| Company Name | LTP | Gain % | Day's Range | MCAP | |
|---|---|---|---|---|---|
| 20 Microns Ltd | ₹190.9 | -0.08% |
₹182
₹193
|
₹721.79 | |
| 3B Blackbio DX Ltd | ₹1174.6 | 0.51% |
₹1140
₹1197.9
|
₹1097.77 | |
| 3i Infotech Ltd | ₹26.95 | 0.00% |
₹25.59
₹27.5
|
₹407.96 | |
| 3P Land Holdings Ltd | ₹32.18 | 0.00% |
₹31.55
₹32.5
|
₹57.6 | |
| 52 Weeks Entertainment Ltd | ₹1.29 | 0.00% |
₹1.29
₹1.33
|
₹3.66 | |
| 5paisa Capital Ltd | ₹383.8 | 0.08% |
₹381.05
₹408.35
|
₹1751.29 | |
| 63 Moons Technologies Ltd | ₹786.25 | 0.15% |
₹782
₹807
|
₹3267.2 | |
| 7NR Retail Ltd | ₹7 | 0.00% |
₹6.99
₹7.01
|
₹18.04 | |
| 7Seas Entertainment Ltd | ₹76.35 | -0.02% |
₹73.5
₹76.53
|
₹171.03 | |
| A B Infrabuild Ltd | ₹10.81 | 0.00% |
₹10.46
₹11.49
|
₹654.12 | |
| A B M International Ltd | ₹62.44 | 0.07% |
₹62.44
₹72.8
|
₹38.59 | |
| A F Enterprises Ltd | ₹1.93 | 0.00% |
₹1.92
₹1.93
|
₹5.42 | |
| A G Universal Ltd | ₹53.65 | 0.00% |
₹0
₹0
|
₹32.16 | |
| A-1 Ltd | ₹4.68 | 0.00% |
₹4.53
₹4.9
|
₹263.12 | |
| A.K.Capital Services Ltd | ₹1737 | -0.39% |
₹1716.6
₹1772.5
|
₹1155.4 | |
| A2Z Infra Engineering Ltd | ₹14.72 | 0.00% |
₹14.58
₹15.18
|
₹221.02 | |
| AAA Technologies Ltd | ₹92.18 | -0.02% |
₹90.36
₹92.5
|
₹116.97 | |
| Aadhar Housing Finance Ltd | ₹498.2 | 0.05% |
₹497
₹503.1
|
₹21641.63 | |
| Aadi Industries Ltd | ₹8.1 | 0.00% |
₹7.98
₹8.1
|
₹8.54 | |
| Aakaar Medical Technologies Ltd | ₹50.7 | 0.03% |
₹50.7
₹52.75
|
₹100.91 | |
| Aakash Exploration Services Ltd | ₹8.79 | 0.00% |
₹8.75
₹8.91
|
₹90.32 | |
| Aanchal Ispat Ltd | ₹70.9 | -0.01% |
₹66.63
₹71.9
|
₹31.9 | |
| Aaradhya Disposal Industries Ltd | ₹69.35 | 0.02% |
₹69.35
₹70.25
|
₹101.79 | |
| Aarey Drugs & Pharmaceuticals Ltd | ₹83.87 | 0.01% |
₹81.21
₹87.5
|
₹212.43 | |
| Aarnav Fashions Ltd | ₹31.46 | 0.01% |
₹30.96
₹32.91
|
₹120.21 | |
| Aaron Industries Ltd | ₹135.46 | 0.05% |
₹134.07
₹145
|
₹283.3 | |
| Aartech Solonics Ltd | ₹50.23 | 0.01% |
₹49.1
₹51.8
|
₹149.42 | |
| Aarti Drugs Ltd | ₹416.35 | 0.11% |
₹414.1
₹430
|
₹3693.24 | |
| Aarti Industries Ltd | ₹534.1 | 0.04% |
₹512.5
₹538.2
|
₹17314.76 | |
| Aarti Pharmalabs Ltd | ₹851.2 | 0.22% |
₹845.3
₹881.5
|
₹6114.09 | |
| Aarti Surfactants Ltd | ₹658.55 | -0.13% |
₹632.15
₹677.7
|
₹324.44 | |
| Aarvi Encon Ltd | ₹153.47 | 0.01% |
₹152.7
₹158
|
₹229.92 | |
| Aastamangalam Finance Ltd | ₹33.31 | 0.01% |
₹33
₹34.7
|
₹52.67 | |
| Aastha Spintex Ltd | ₹74.31 | 0.00% |
₹73.5
₹75.47
|
₹453.34 | |
| Aatmaj Healthcare Ltd | ₹18.1 | 0.01% |
₹18.05
₹18.1
|
₹40.12 | |
| AAVAS Financiers Ltd | ₹1397.4 | 0.34% |
₹1385.2
₹1435.9
|
₹10938.46 | |
| Aayush Art and Bullion Ltd | ₹1243.25 | 0.04% |
₹1243.25
₹1269.55
|
₹1789.92 | |
| Aayush Wellness Ltd | ₹23.87 | 0.00% |
₹23.06
₹24.49
|
₹114.14 | |
| AB Cotspin India Ltd | ₹199 | 0.00% |
₹198.9
₹201
|
₹437.52 | |
| Aban Offshore Ltd | ₹18.46 | 0.00% |
₹18.46
₹18.46
|
₹88.01 | |
| ABans Enterprises Ltd | ₹30.38 | -0.01% |
₹30.38
₹30.38
|
₹191.81 | |
| Abans Financial Services Ltd | ₹204.67 | 0.08% |
₹203
₹214.22
|
₹1021.88 | |
| Abate As Industries Ltd | ₹9.34 | 0.00% |
₹8.62
₹9.69
|
₹154.14 | |
| ABC India Ltd | ₹62.45 | 0.03% |
₹62.45
₹63.89
|
₹35.92 | |
| Abha Power and Steel Ltd | ₹25.65 | -0.01% |
₹24.35
₹25.65
|
₹47.21 | |
| Abhinav Capital Services Ltd | ₹102.05 | 0.00% |
₹102
₹107.95
|
₹74.92 | |
| Abhinav Leasing & Finance Ltd | ₹1.18 | 0.00% |
₹1
₹1.18
|
₹5.25 | |
| Abhishek Finlease Ltd | ₹56 | 0.02% |
₹56
₹61.39
|
₹26.04 | |
| Abhishek Infraventures Ltd | ₹8.97 | 0.00% |
₹8.97
₹8.97
|
₹4.79 | |
| Abhishek Integrations Ltd | ₹35.85 | 0.02% |
₹35.85
₹35.85
|
₹25.04 | |
| Abirami Financial Services (India) Ltd | ₹33.29 | -0.01% |
₹33.29
₹33.29
|
₹17.01 | |
| ABM Knowledgeware Ltd | ₹199.77 | 0.00% |
₹196.01
₹203
|
₹381.94 | |
| ABS Marine Services Ltd | ₹234.45 | -0.11% |
₹223.95
₹234.45
|
₹541.08 | |
| ACC Ltd | ₹1321.4 | 0.03% |
₹1319
₹1332
|
₹25148.47 | |
| Accedere Ltd | ₹82.24 | -0.04% |
₹74.44
₹82.26
|
₹31.97 | |
| Accel Ltd | ₹12.47 | 0.00% |
₹12.1
₹12.5
|
₹71.73 | |
| Accelya Solutions India Ltd | ₹1139.7 | -0.06% |
₹1130.6
₹1147.9
|
₹1729.58 | |
| Accent Microcell Ltd | ₹583 | -0.14% |
₹570
₹585
|
₹1187.34 | |
| Accord Synergy Ltd | ₹198.35 | 0.00% |
₹0
₹0
|
₹70.26 | |
| Accord Transformer & Switchgear Ltd | ₹63.98 | -0.01% |
₹62.77
₹64
|
₹107.41 | |
| Accretion Nutraveda Ltd | ₹286 | 0.13% |
₹286
₹286
|
₹198.2 | |
| Accretion Pharmaceuticals Ltd | ₹190.5 | -0.06% |
₹182
₹192
|
₹182.52 | |
| Accuracy Shipping Ltd | ₹4.83 | 0.00% |
₹4.61
₹4.98
|
₹74.53 | |
| ACE Alpha Tech Ltd | ₹133 | 0.03% |
₹133
₹133
|
₹239.23 | |
| Ace Integrated Solutions Ltd | ₹17.8 | 0.00% |
₹17.54
₹17.98
|
₹20.09 | |
| Ace Men Engg Works Ltd | ₹115.95 | -0.04% |
₹112.5
₹115.95
|
₹125.54 | |
| Ace Software Exports Ltd | ₹202.1 | -0.10% |
₹194.4
₹210
|
₹217.61 | |
| Ace Software Exports Ltd Partly Paidup | ₹114.4 | -0.15% |
₹103.8
₹115.4
|
₹32.82 | |
| Acetech E-Commerce Ltd | ₹127.05 | -0.06% |
₹125.95
₹129.15
|
₹219.54 | |
| Achyut Healthcare Ltd | ₹6.99 | 0.00% |
₹6.77
₹7.19
|
₹170.64 | |
| ACI Infocom Ltd | ₹2.05 | 0.00% |
₹2.05
₹2.05
|
₹16.57 | |
| Acknit Industries Ltd | ₹317 | -0.07% |
₹316.95
₹319.9
|
₹91.72 | |
| Acme Resources Ltd | ₹30.28 | -0.01% |
₹28.5
₹30.34
|
₹77.44 | |
| ACME Solar Holdings Ltd | ₹374.1 | 0.00% |
₹372.15
₹379
|
₹25875.14 | |
| Acrow India Ltd | ₹829.9 | -0.34% |
₹829.9
₹835.8
|
₹57.39 | |
| ACS Technologies Ltd | ₹49.98 | -0.01% |
₹49.5
₹52.25
|
₹290.66 | |
| Action Construction Equipment Ltd | ₹1085.6 | -0.07% |
₹1076.5
₹1092.5
|
₹12386.44 | |
| Active Clothing Co Ltd | ₹107 | -0.02% |
₹103.2
₹109.9
|
₹179.86 | |
| Active Infrastructure Ltd | ₹170 | 0.00% |
₹0
₹0
|
₹270.27 | |
| Acutaas Chemicals Ltd | ₹3235.6 | -1.25% |
₹3111
₹3255
|
₹26666.65 | |
| AD Manum Finance Ltd | ₹56.87 | -0.02% |
₹55.21
₹56.87
|
₹41.3 | |
| Adarsh Plant Protect Ltd | ₹29.85 | -0.02% |
₹25.67
₹30
|
₹29.73 | |
| ADC India Communications Ltd | ₹2477.2 | 0.51% |
₹2477.2
₹2477.2
|
₹976.97 | |
| Adcon Capital Services Ltd | ₹0.51 | 0.00% |
₹0.49
₹0.51
|
₹10.31 | |
| Adcounty Media India Ltd | ₹80.1 | 0.03% |
₹78
₹84.37
|
₹209.26 | |
| Add-Shop E-Retail Ltd | ₹6.6 | 0.00% |
₹6.51
₹6.82
|
₹19.31 | |
| Addi Industries Ltd | ₹86 | 0.02% |
₹82.3
₹94
|
₹84.23 | |
| Addictive Learning Technology Ltd | ₹42.15 | -0.02% |
₹38.9
₹42.15
|
₹63.64 | |
| Adeshwar Meditex Ltd | ₹16.8 | -0.01% |
₹13.69
₹16.9
|
₹24.53 | |
| ADF Foods Ltd | ₹262.45 | -0.01% |
₹259.4
₹268.1
|
₹3377.21 | |
| Adhbhut Infrastructure Ltd | ₹13 | 0.01% |
₹12.76
₹15.54
|
₹16.29 | |
| Adinath Textiles Ltd | ₹20.85 | 0.01% |
₹20.8
₹22.87
|
₹14.2 | |
| Adisoft Technologies Ltd | ₹183.3 | -0.12% |
₹170
₹187
|
₹299.44 | |
| Aditya Birla Fashion & Retail Ltd | ₹55.98 | 0.01% |
₹55.66
₹57.33
|
₹6871.47 | |
| Aditya Birla Lifestyle Brands Ltd | ₹88.77 | 0.01% |
₹88.65
₹90.24
|
₹11483.89 | |
| Aditya Birla Money Ltd | ₹131.88 | 0.00% |
₹131
₹134
|
₹744.79 | |
| Aditya Birla Real Estate Ltd | ₹1402.9 | -0.09% |
₹1381.2
₹1427.9
|
₹15346.99 | |
| Aditya Birla Sun Life AMC Ltd | ₹1011.2 | 0.15% |
₹1010
₹1030
|
₹29415.23 | |
| Aditya Ispat Ltd | ₹8.6 | 0.00% |
₹8.6
₹8.74
|
₹4.9 | |
| Aditya Spinners Ltd | ₹16.49 | 0.00% |
₹16.05
₹16.5
|
₹26.68 | |
| Aditya Ultra Steel Ltd | ₹26.5 | -0.01% |
₹26.5
₹26.5
|
₹64.57 | |
| Aditya Vision Ltd | ₹624.65 | -0.06% |
₹614.7
₹630.7
|
₹7888.4 | |
| Adline Chem Lab Ltd | ₹13.02 | 0.01% |
₹13.02
₹13.02
|
₹8.41 | |
| Admach Systems Ltd | ₹375 | 0.00% |
₹375
₹376
|
₹261.87 | |
| Adon Agro Commodities Ltd | ₹84.9 | -0.03% |
₹83.5
₹85.01
|
₹200.23 | |
| Ador Welding Ltd | ₹1538.5 | -0.38% |
₹1478.8
₹1582.2
|
₹2591.8 | |
| Adroit Infotech Ltd | ₹9.81 | 0.00% |
₹9.62
₹10.4
|
₹49.99 | |
| Adtech Systems Ltd | ₹52.58 | 0.02% |
₹52.3
₹53.99
|
₹64.95 | |
| Advait Energy Transitions Limited | ₹2095.2 | -0.13% |
₹2080.6
₹2163.8
|
₹2461.69 | |
| Advance Agrolife Ltd | ₹118.79 | 0.00% |
₹118.24
₹120.79
|
₹713.25 | |
| Advance Lifestyles Ltd | ₹30.75 | 0.01% |
₹30.75
₹30.75
|
₹19.24 | |
| Advance Metering Technology Ltd | ₹19.61 | -0.01% |
₹19.49
₹20.8
|
₹29.44 | |
| Advance Petrochemicals Ltd | ₹180.5 | -0.09% |
₹180.5
₹180.5
|
₹17.15 | |
| Advance Technoforge Ltd | ₹56.32 | 0.03% |
₹56.32
₹56.32
|
₹0 | |
| Advanced Enzyme Technologies Ltd | ₹304.3 | -0.03% |
₹299.25
₹308.75
|
₹3552.44 | |
| Advani Hotels & Resorts (India) Ltd | ₹52.09 | -0.01% |
₹51
₹53.6
|
₹472.27 | |
| Advent Hotels International Ltd | ₹141.58 | 0.02% |
₹139.1
₹144.14
|
₹767.88 | |
| Advik Capital Ltd | ₹1.22 | 0.00% |
₹1.21
₹1.23
|
₹81.54 | |
| Advit Jewels Ltd | ₹177.79 | 0.05% |
₹173.1
₹184.4
|
₹888.71 | |
| Aegis Vopak Terminals Ltd | ₹269.1 | 0.02% |
₹267.8
₹274.7
|
₹32469.69 | |
| Aelea Commodities Ltd | ₹142.35 | -0.01% |
₹140.55
₹143.4
|
₹293.01 | |
| Aeonx Digital Technology Ltd | ₹112.85 | -0.03% |
₹110
₹113.1
|
₹52.9 | |
| Aequs Ltd | ₹249.64 | 0.03% |
₹248.83
₹259
|
₹15361.6 | |
| Aeroflex Enterprises Ltd | ₹127.95 | -0.03% |
₹121.31
₹129.9
|
₹1443.41 | |
| Aeroflex Industries Ltd | ₹459.85 | -0.12% |
₹448.95
₹464.8
|
₹5570.46 | |
| Aeroflex Neu Ltd | ₹86 | -0.02% |
₹82.91
₹88
|
₹219.27 | |
| Aeron Composites Ltd | ₹76.05 | 0.01% |
₹76.05
₹76.05
|
₹134.8 | |
| Aerpace Industries Ltd | ₹33.12 | 0.00% |
₹31.95
₹33.5
|
₹553.27 | |
| Aesthetik Engineers Ltd | ₹71.5 | 0.03% |
₹71.5
₹74.9
|
₹120.54 | |
| Aether Industries Ltd | ₹1625.1 | -0.45% |
₹1582.5
₹1658
|
₹18953.41 | |
| Afcom Holdings Ltd | ₹1502.05 | -0.69% |
₹1420
₹1527.95
|
₹3838.01 | |
| Afcons Infrastructure Ltd | ₹268.8 | 0.03% |
₹268.2
₹272.95
|
₹10516.8 | |
| Affle 3i Ltd | ₹1668.8 | -0.26% |
₹1632.5
₹1676.3
|
₹20335.93 | |
| Affordable Robotic & Automation Ltd | ₹181.89 | 0.10% |
₹181.89
₹181.89
|
₹220.9 | |
| AFLOAT Enterprises Ltd | ₹7 | 0.00% |
₹6.06
₹7
|
₹15.7 | |
| AG Ventures Ltd | ₹136.5 | -0.01% |
₹130.35
₹138
|
₹113.44 | |
| Agarwal Float Glass India Ltd | ₹34.95 | 0.02% |
₹34.95
₹34.95
|
₹28.58 | |
| Agarwal Industrial Corporation Ltd | ₹484.75 | 0.15% |
₹482
₹494
|
₹716.03 | |
| Agarwal Toughened Glass India Ltd | ₹142 | 0.02% |
₹141.25
₹145.2
|
₹237.64 | |
| AGI Greenpac Ltd | ₹703.8 | -0.02% |
₹701.9
₹710.7
|
₹4355.1 | |
| AGI Infra Ltd | ₹301.9 | -0.04% |
₹298.8
₹304.9
|
₹3896.17 | |
| Agio Paper & Industries Ltd | ₹3.55 | 0.00% |
₹3.55
₹3.55
|
₹5.94 | |
| Agni Green Power Ltd. | ₹15.6 | 0.01% |
₹15.6
₹16.5
|
₹33.4 | |
| Agri-Tech (India) Ltd | ₹105.49 | 0.02% |
₹103
₹108.8
|
₹65.69 | |
| Agribio Spirits Ltd | ₹323.9 | -0.05% |
₹318.5
₹323.9
|
₹348.57 | |
| Agro Phos India Ltd | ₹27.33 | 0.01% |
₹27.11
₹29
|
₹58.88 | |
| AGS Transact Technologies Ltd | ₹2.01 | 0.00% |
₹1.97
₹2.06
|
₹28.51 | |
| Ahimsa Industries Ltd | ₹27.15 | 0.00% |
₹0
₹0
|
₹13.52 | |
| Ahlada Engineers Ltd | ₹38.36 | 0.03% |
₹37.9
₹41.9
|
₹49.11 | |
| Ahluwalia Contracts (India) Ltd | ₹837.35 | -0.17% |
₹815.15
₹848
|
₹5551.59 | |
| Ahmedabad Steelcraft Ltd | ₹179.5 | -0.06% |
₹167.15
₹188.8
|
₹261.09 | |
| AI Champdany Industries Ltd | ₹36.12 | 0.02% |
₹36.12
₹38.03
|
₹112.74 | |
| Aimco Pesticides Ltd | ₹45.5 | 0.00% |
₹45
₹47.5
|
₹49.3 | |
| Aimtron Electronics Ltd | ₹1731.15 | -0.83% |
₹1603.15
₹1740
|
₹2646.12 | |
| Aion-Tech Solutions Ltd | ₹48.6 | 0.02% |
₹48.21
₹50.98
|
₹308.34 | |
| Airan Ltd | ₹15.26 | 0.00% |
₹15.05
₹15.99
|
₹190.03 | |
| Airfloa Rail Technology Ltd | ₹346.9 | -0.05% |
₹338.5
₹348.8
|
₹791.37 | |
| Airo Lam Ltd | ₹87.29 | 0.03% |
₹87.05
₹90
|
₹128.84 | |
| Ajanta Soya Ltd | ₹23.09 | -0.01% |
₹22.35
₹23.8
|
₹171.43 | |
| Ajax Engineering Ltd | ₹582.2 | -0.17% |
₹551.15
₹597.4
|
₹6499.45 | |
| AJC Jewel Manufacturers Ltd | ₹154.75 | -0.07% |
₹142
₹154.75
|
₹70.99 | |
| Ajcon Global Services Ltd | ₹5.94 | 0.00% |
₹5.61
₹6.44
|
₹34.62 | |
| Ajmera Realty & Infra India Ltd | ₹118.23 | -0.01% |
₹116.38
₹121.49
|
₹2409.76 | |
| Ajooni Biotech Ltd | ₹3.86 | 0.00% |
₹3.75
₹4.03
|
₹69.41 | |
| Akanksha Power & Infrastructure Ltd | ₹118.75 | -0.06% |
₹117.1
₹118.75
|
₹162.81 | |
| Akar Auto Industries Ltd | ₹104.05 | 0.05% |
₹104
₹110.9
|
₹121.8 | |
| Akash Infraprojects Ltd | ₹24.6 | 0.02% |
₹24
₹26.6
|
₹45.44 | |
| AKG Exim Ltd | ₹8.72 | 0.00% |
₹8.3
₹8.8
|
₹33.24 | |
| AKI India Ltd | ₹4.15 | 0.00% |
₹4.01
₹4.31
|
₹44.79 | |
| Akiko Global Services Ltd | ₹340 | -0.02% |
₹337.6
₹345
|
₹372.95 | |
| Akme Fintrade (India) Ltd | ₹9.68 | 0.00% |
₹9.61
₹10
|
₹410.73 | |
| Aksh Optifibre Ltd | ₹6.65 | 0.00% |
₹6.55
₹6.99
|
₹94.2 | |
| Akshar Spintex Ltd | ₹0.41 | 0.00% |
₹0.4
₹0.42
|
₹33.86 | |
| AksharChem (India) Ltd | ₹305.64 | -0.10% |
₹299.6
₹310.92
|
₹189.58 | |
| Akums Drugs & Pharmaceuticals Ltd | ₹726.6 | 0.25% |
₹724.8
₹763.25
|
₹10772.04 | |
| Alacrity Securities Ltd | ₹61.15 | -0.01% |
₹59.5
₹61.97
|
₹308.42 | |
| Alan Scott Enterprises Ltd | ₹363.85 | -0.14% |
₹345
₹367.55
|
₹188.37 | |
| Alankit Ltd | ₹8.29 | 0.00% |
₹8.01
₹8.5
|
₹215.03 | |
| Albert David Ltd | ₹812.5 | -0.10% |
₹788.45
₹819
|
₹395.13 | |
| Alcokraft Distillery Ltd | ₹61.05 | 0.07% |
₹61.05
₹61.05
|
₹72.78 | |
| Alembic Ltd | ₹86.85 | -0.03% |
₹83.12
₹87.56
|
₹2252.49 | |
| Alembic Pharmaceuticals Ltd | ₹831.25 | 0.00% |
₹815.4
₹834.4
|
₹15656.25 | |
| Alexander Stamps & Coin Ltd | ₹7.55 | 0.00% |
₹7.27
₹7.78
|
₹6.98 | |
| Alfa Ica (India) Ltd | ₹87.4 | 0.00% |
₹87.4
₹87.4
|
₹29.33 | |
| Alfa Transformers Ltd | ₹38.52 | 0.01% |
₹38.5
₹41.44
|
₹36.48 | |
| Alfavision Overseas (India) Ltd | ₹12.15 | -0.01% |
₹11.57
₹12.15
|
₹32.31 | |
| Alfred Herbert (India) Ltd | ₹2999.75 | -0.34% |
₹2966.25
₹3000
|
₹208.94 | |
| Algoquant Fintech Ltd | ₹66 | 0.00% |
₹64.73
₹67
|
₹1924.1 | |
| Alicon Castalloy Ltd | ₹719.6 | 0.22% |
₹708.15
₹749.65
|
₹1034.11 | |
| Alivus Life Sciences Ltd | ₹1386.7 | -0.12% |
₹1361.5
₹1394.9
|
₹13520.36 | |
| Alkali Metals Ltd | ₹66.87 | 0.03% |
₹66.64
₹69.96
|
₹77.39 | |
| Alkyl Amines Chemicals Ltd | ₹1916.9 | 0.06% |
₹1904.4
₹1928.9
|
₹9104.79 | |
| All E Technologies Ltd | ₹137 | 0.01% |
₹134
₹139
|
₹274.94 | |
| All Time Plastics Ltd | ₹215.54 | 0.01% |
₹215
₹219.79
|
₹1450.01 | |
| Allcargo Global Ltd | ₹14.91 | 0.00% |
₹14.5
₹15.19
|
₹1231.43 | |
| Allcargo Logistics Ltd | ₹10 | 0.00% |
₹9.76
₹10.43
|
₹1207.21 | |
| Allcargo Terminals Ltd | ₹23.7 | 0.00% |
₹23.22
₹23.95
|
₹608.32 | |
| Allcargo Terminals Ltd Partly Paidup | ₹8.61 | 0.00% |
₹8.61
₹9
|
₹32.87 | |
| Alldigi Tech Ltd | ₹813.4 | -0.03% |
₹812
₹817.65
|
₹1250.61 | |
| Alliance Integrated Metaliks Ltd | ₹2.48 | 0.00% |
₹2.48
₹2.48
|
₹86.1 | |
| Allied Blenders & Distillers Ltd | ₹599.45 | 0.28% |
₹591.1
₹631.95
|
₹17333.64 | |
| Allied Digital Services Ltd | ₹112.82 | 0.01% |
₹112.51
₹114.9
|
₹670.9 | |
| Almondz Global Securities Ltd | ₹14.3 | 0.00% |
₹14.11
₹14.56
|
₹224.57 | |
| Alok Industries Ltd | ₹11.62 | 0.00% |
₹11.61
₹11.79
|
₹5998.01 | |
| Alpa Laboratories Ltd | ₹64.27 | 0.02% |
₹63.1
₹67.4
|
₹140.97 | |
| Alpex Solar Ltd | ₹777.1 | -0.15% |
₹752.2
₹780
|
₹2136.29 | |
| Alphageo (India) Ltd | ₹301.36 | -0.11% |
₹290.53
₹303.89
|
₹129.84 | |
| Alphalogic Techsys Ltd | ₹41.4 | 0.00% |
₹40.31
₹42.84
|
₹259.96 | |
| Alpine Housing Development Corporation Ltd | ₹134 | 0.01% |
₹133.2
₹139.5
|
₹223.94 | |
| Alpine Texworld Ltd | ₹58.6 | 0.02% |
₹58.49
₹61.99
|
₹327.39 | |
| Alufluoride Ltd | ₹437.95 | -0.02% |
₹430.1
₹440
|
₹375.66 | |
| Aluwind Infra-Tech Ltd | ₹49.6 | 0.00% |
₹48.9
₹50.5
|
₹121.75 | |
| Amagi Media Labs Ltd | ₹608.7 | 0.40% |
₹587.05
₹669
|
₹13150.16 | |
| Amal Ltd | ₹745.05 | 0.11% |
₹743
₹763
|
₹957.61 | |
| Amanaya Ventures Ltd | ₹14.55 | 0.02% |
₹14.55
₹14.55
|
₹5.91 | |
| Amanta Healthcare Ltd | ₹156.33 | -0.03% |
₹150.5
₹156.33
|
₹632.92 | |
| Amara Raja Energy & Mobility Ltd | ₹945.95 | 0.03% |
₹944.05
₹957
|
₹15976.28 | |
| Amarjothi Spinning Mills Ltd | ₹155 | 0.02% |
₹154.95
₹158.9
|
₹122.04 | |
| Amarnath Securities Ltd | ₹19.67 | -0.01% |
₹18.73
₹19.67
|
₹4.14 | |
| Amba Auto Sales and Services Ltd | ₹105.95 | 0.00% |
₹105.95
₹106
|
₹146.41 | |
| Amba Enterprises Ltd | ₹110.05 | 0.01% |
₹110
₹112.45
|
₹143.57 | |
| Ambalal Sarabhai Enterprises Ltd | ₹42.27 | -0.01% |
₹41.3
₹43.49
|
₹248.68 | |
| Ambani Orgochem Ltd | ₹115 | -0.05% |
₹110
₹115
|
₹86.16 | |
| Ambar Protein Industries Ltd | ₹220.1 | -0.15% |
₹205.15
₹234
|
₹108.1 | |
| Ambassador Intra Holdings Ltd | ₹38.15 | -0.02% |
₹38.15
₹38.15
|
₹7.11 | |
| Amber Enterprises India Ltd | ₹7222 | -0.47% |
₹7055
₹7350
|
₹25607.04 | |
| Ambica Agarbathies Aroma & Industries Ltd | ₹24.93 | 0.00% |
₹24.4
₹25
|
₹42.31 | |
| Ambika Cotton Mills Ltd | ₹1598.6 | -0.07% |
₹1571.1
₹1610
|
₹980.29 | |
| Ambo Agritec Ltd | ₹11.42 | 0.01% |
₹11.42
₹12
|
₹18.85 | |
| Amco India Ltd | ₹65.24 | 0.01% |
₹65.21
₹67
|
₹31 | |
| AMD Industries Ltd | ₹54.8 | 0.01% |
₹54.3
₹58
|
₹94.34 | |
| Ameenji Rubber Ltd | ₹184 | 0.02% |
₹184
₹189.9
|
₹163.56 | |
| Amerise Biosciences Ltd | ₹0.82 | 0.00% |
₹0.82
₹0.85
|
₹5.75 | |
| Ameya Precision Engineers Ltd | ₹110 | -0.01% |
₹106.1
₹110
|
₹77.14 | |
| Amforge Industries Ltd | ₹5.9 | 0.00% |
₹5.5
₹6.4
|
₹8.98 | |
| Amiable Logistics India Ltd | ₹65 | 0.00% |
₹0
₹0
|
₹12.75 | |
| Amic Forging Ltd | ₹2027 | -0.25% |
₹1995
₹2038
|
₹1991.94 | |
| Amin Tannery Ltd | ₹1.41 | 0.00% |
₹1.4
₹1.47
|
₹15.55 | |
| Amines & Plasticizers Ltd | ₹193.05 | 0.02% |
₹187.96
₹204.38
|
₹1062.99 | |
| Amir Chand Jagdish Kumar (Exports) Ltd | ₹192.14 | -0.01% |
₹188.01
₹195
|
₹1924.51 | |
| Amit Securities Ltd | ₹46 | 0.00% |
₹45.4
₹48.31
|
₹29.03 | |
| AMJ Land Holdings Ltd | ₹39.36 | 0.00% |
₹38.6
₹39.74
|
₹155.8 | |
| AMPL Capital Ltd | ₹30.35 | 0.00% |
₹29.3
₹31.83
|
₹195.51 | |
| Ampvolts Ltd | ₹29.29 | -0.02% |
₹27.32
₹29.97
|
₹67.8 | |
| Amrapali Capital and Finance Services Ltd | ₹74.1 | 0.04% |
₹74.1
₹74.1
|
₹54.44 | |
| Amrapali Industries Ltd | ₹36.65 | 0.02% |
₹36.65
₹38.57
|
₹171.25 | |
| Amraworld Agrico Ltd | ₹0.55 | 0.00% |
₹0.53
₹0.55
|
₹6.14 | |
| Amrutanjan Health Care Ltd | ₹496.05 | -0.04% |
₹484.35
₹498.7
|
₹1475.89 | |
| AMS Polymers Ltd | ₹74.81 | -0.04% |
₹71.6
₹74.81
|
₹20.81 | |
| Amwill Health Care Ltd | ₹41.5 | 0.01% |
₹41.5
₹43.09
|
₹83.17 | |
| Anand Rathi Share & Stock Brokers Ltd | ₹508.2 | -0.04% |
₹500
₹509.05
|
₹3204.72 | |
| Anand Rathi Wealth Ltd | ₹2174.7 | 0.24% |
₹2167
₹2225
|
₹33902.31 | |
| Anand Rayons Ltd | ₹42.5 | 0.01% |
₹41.71
₹44.39
|
₹108.96 | |
| Anant Raj Ltd | ₹629.95 | -0.03% |
₹618.5
₹631.45
|
₹21144.57 | |
| Anantam Highways Trust | ₹105.3 | 0.01% |
₹104.16
₹105.8
|
₹2294.63 | |
| ANB Metal Cast Ltd | ₹392 | -0.08% |
₹375
₹392
|
₹484.63 | |
| Andhra Cements Ltd | ₹46.14 | 0.00% |
₹45.6
₹46.8
|
₹428.88 | |
| Andhra Paper Ltd | ₹59.69 | 0.01% |
₹59.35
₹60.99
|
₹1217.16 | |
| Andhra Petrochemicals Ltd | ₹44.59 | 0.01% |
₹44.5
₹45.6
|
₹402 | |
| Andhra Sugars Ltd | ₹101.88 | -0.01% |
₹99.65
₹103
|
₹1170.62 | |
| ANG Lifesciences India Ltd | ₹31.42 | 0.00% |
₹31.42
₹31.55
|
₹46.93 | |
| Angel One Ltd | ₹287.3 | 0.05% |
₹286.25
₹294.3
|
₹28136.38 | |
| ANI Integrated Services Ltd | ₹58 | 0.00% |
₹58
₹58.1
|
₹72.75 | |
| Anik Industries Ltd | ₹42.69 | -0.02% |
₹40
₹43.2
|
₹113.78 | |
| Anirit Ventures Ltd Partly Paidup | ₹22.8 | 0.00% |
₹22.8
₹23.72
|
₹26.33 | |
| Anjani Finance Ltd | ₹8.69 | 0.00% |
₹8
₹8.79
|
₹8.97 | |
| Anjani Foods Ltd | ₹18.59 | -0.01% |
₹17.8
₹18.7
|
₹55.73 | |
| Anjani Portland Cement Ltd | ₹103.55 | -0.03% |
₹101
₹104.51
|
₹294.92 | |
| Anjani Synthetics Ltd | ₹24.2 | 0.00% |
₹23.89
₹24.9
|
₹32.79 | |
| Anka India Ltd | ₹20.16 | 0.00% |
₹20.16
₹20.99
|
₹116.23 | |
| Ankit Metal & Power Ltd | ₹1.58 | 0.00% |
₹1.5
₹1.6
|
₹21.59 | |
| Anlon Healthcare Ltd | ₹14.43 | 0.00% |
₹14.1
₹14.55
|
₹797.8 | |
| Anlon Technology Solutions Ltd | ₹640 | -0.18% |
₹630
₹649
|
₹474.62 | |
| Anmol India Ltd | ₹10.16 | 0.00% |
₹9.75
₹10.37
|
₹57.43 | |
| Anna Infrastructures Ltd | ₹28 | -0.02% |
₹26
₹28.99
|
₹10.97 | |
| Annapurna Swadisht Ltd | ₹152.6 | 0.01% |
₹150
₹157.85
|
₹282.57 | |
| Annvrridhhi Ventures Ltd | ₹9.33 | 0.00% |
₹9.29
₹9.64
|
₹14.92 | |
| Anondita Medicare Ltd | ₹1117.85 | -0.51% |
₹1079.55
₹1120
|
₹2041.44 | |
| ANS Industries Ltd | ₹15.24 | -0.01% |
₹15.24
₹15.24
|
₹10.06 | |
| Ansal Buildwell Ltd | ₹72.75 | -0.01% |
₹72.01
₹74.94
|
₹54.99 | |
| Ansal Housing Ltd | ₹5.62 | 0.00% |
₹5.45
₹5.65
|
₹40.46 | |
| Ansal Properties & Infrastructure Ltd | ₹3.45 | 0.00% |
₹3.45
₹3.59
|
₹57.14 | |
| Antarctica Ltd | ₹0.73 | 0.00% |
₹0.73
₹0.75
|
₹11.63 | |
| Antariksh Industries Ltd | ₹12.2 | 0.00% |
₹12.2
₹12.2
|
₹0.23 | |
| Antelopus Selan Energy Ltd | ₹782.6 | 0.22% |
₹776.45
₹815.9
|
₹3153.36 | |
| Antony Waste Handling Cell Ltd | ₹390.3 | 0.03% |
₹387.5
₹396.1
|
₹1228.54 | |
| Anubhav Plast Ltd | ₹50 | -0.01% |
₹50
₹50.1
|
₹56.27 | |
| Anuh Pharma Ltd | ₹76.21 | 0.01% |
₹76
₹78
|
₹793.07 | |
| Anupam Finserv Ltd | ₹1.87 | 0.00% |
₹1.86
₹1.89
|
₹35.3 | |
| Anupam Rasayan India Ltd | ₹1209.4 | -0.02% |
₹1205
₹1233.8
|
₹14221.93 | |
| Anuroop Packaging Ltd | ₹11.5 | 0.00% |
₹11.23
₹11.9
|
₹12.84 | |
| Anya Polytech & Fertilizers Ltd | ₹15.15 | 0.00% |
₹14.5
₹15.2
|
₹186 | |
| Anzen India Energy Yield Plus Trust | ₹132.4 | -0.04% |
₹132.4
₹132.4
|
₹3324.35 | |
| Apcotex Industries Ltd | ₹599.5 | -0.09% |
₹592
₹603
|
₹2903.84 | |
| Apeejay Surrendra Park Hotels Ltd | ₹117.7 | 0.03% |
₹117
₹122
|
₹2615.97 | |
| Apex Ecotech Ltd | ₹290 | -0.07% |
₹276.5
₹297.15
|
₹332.27 | |
| Apex Frozen Foods Ltd | ₹426.35 | -0.59% |
₹403.15
₹441.2
|
₹1195.31 | |
| Apis India Ltd | ₹55.5 | 0.01% |
₹53.93
₹58
|
₹709.97 | |
| Aplab Ltd | ₹68.48 | -0.02% |
₹64.01
₹68.49
|
₹177.37 | |
| Aplab Ltd Partly Paidup | ₹41.58 | -0.02% |
₹39.6
₹41.58
|
₹71.15 | |
| APM Industries Ltd | ₹57.81 | -0.01% |
₹56.34
₹59
|
₹103.5 | |
| Apollo Finvest (India) Ltd | ₹354.5 | -0.15% |
₹350
₹360
|
₹126.16 | |
| Apollo Ingredients Ltd | ₹126.95 | 0.03% |
₹126.95
₹126.95
|
₹129.71 | |
| Apollo Micro Systems Ltd | ₹393.55 | -0.04% |
₹386.4
₹396.55
|
₹14644.74 | |
| Apollo Pipes Ltd | ₹510.85 | -0.02% |
₹506.95
₹514.3
|
₹2155.94 | |
| Apollo Sindoori Hotels Ltd | ₹1208 | 0.25% |
₹1201
₹1242
|
₹305.03 | |
| Apollo Techno Industries Ltd | ₹107.5 | 0.05% |
₹103
₹110.25
|
₹114.58 | |
| Apollo Tyres Ltd | ₹444.1 | -0.01% |
₹440.9
₹446.65
|
₹26639.31 | |
| Aprameya Engineering Ltd | ₹139.85 | 0.00% |
₹135.35
₹142.9
|
₹283.7 | |
| Apsis Aerocom Ltd | ₹490 | -0.06% |
₹474.5
₹491
|
₹513.35 | |
| Apt Packaging Ltd | ₹67.36 | 0.04% |
₹67.36
₹71.5
|
₹90.29 | |
| Aptech Ltd | ₹92.41 | 0.01% |
₹90
₹94.97
|
₹530.73 | |
| Aptus Pharma Ltd | ₹263.35 | -0.05% |
₹263.35
₹263.35
|
₹436.47 | |
| Aptus Value Housing Finance India Ltd | ₹250.5 | 0.03% |
₹249.05
₹253.8
|
₹13889.49 | |
| Aqylon Nexus Ltd | ₹22.93 | 0.00% |
₹22.5
₹23.79
|
₹660.46 | |
| Arabian Petroleum Ltd | ₹83 | 0.00% |
₹0
₹0
|
₹75.64 | |
| Aravali Securities & Finance Ltd | ₹4.77 | 0.00% |
₹4.77
₹4.77
|
₹5.88 | |
| ARC Finance Ltd | ₹0.5 | 0.00% |
₹0.49
₹0.51
|
₹44.45 | |
| ARC Insulation & Insulators Ltd | ₹37.8 | -0.03% |
₹36.8
₹38.25
|
₹38.92 | |
| Archean Chemical Industries Ltd | ₹503.3 | 0.06% |
₹501.15
₹511.95
|
₹6847.62 | |
| Archidply Decor Ltd | ₹69.54 | 0.01% |
₹68.4
₹71.01
|
₹40.91 | |
| Archidply Industries Ltd | ₹93.3 | 0.00% |
₹91.56
₹94.62
|
₹162.44 | |
| Archies Ltd | ₹13.76 | 0.00% |
₹13.51
₹14.19
|
₹47.29 | |
| Archit Organosys Ltd | ₹62.9 | 0.00% |
₹61.16
₹63.8
|
₹109.95 | |
| ARCL Organics Ltd | ₹238.5 | 0.01% |
₹238.5
₹251.75
|
₹154.92 | |
| Arex Industries Ltd | ₹131.6 | 0.07% |
₹131.6
₹131.6
|
₹40.67 | |
| Arfin India Ltd | ₹84.05 | -0.01% |
₹81.4
₹85.45
|
₹1547.35 | |
| Arham Technologies Ltd | ₹189.5 | -0.01% |
₹185.05
₹191.9
|
₹354.77 | |
| Aries Agro Ltd | ₹413.5 | -0.27% |
₹386.1
₹416.05
|
₹444.23 | |
| Arigato Universe Ltd | ₹53 | 0.00% |
₹52.56
₹53
|
₹30.99 | |
| Arihant Academy Ltd | ₹499.55 | -0.20% |
₹490.1
₹550
|
₹281.57 | |
| Arihant Capital Markets Ltd | ₹74.14 | 0.01% |
₹73.75
₹74.66
|
₹888.96 | |
| Arihant Foundations & Housing Ltd | ₹1048.5 | 0.24% |
₹982
₹1100
|
₹1017.29 | |
| Arihant Superstructures Ltd | ₹247.55 | 0.04% |
₹238.05
₹253.8
|
₹1121.47 | |
| Arihants Securities Ltd | ₹18.98 | 0.01% |
₹17.5
₹19.89
|
₹9.63 | |
| Arisinfra Solutions Ltd | ₹134.09 | 0.03% |
₹133.65
₹137.15
|
₹1007.29 | |
| Aristo Bio-Tech & Lifescience Ltd | ₹108 | 0.00% |
₹0
₹0
|
₹74.38 | |
| Aritas Vinyl Ltd | ₹12.9 | 0.00% |
₹12.9
₹13.25
|
₹24.61 | |
| Arkade Developers Ltd | ₹133.34 | 0.04% |
₹132.1
₹138.59
|
₹2519.46 | |
| Arman Financial Services Ltd | ₹1969.4 | 0.44% |
₹1964
₹2044
|
₹2015.15 | |
| Arman Holdings Ltd | ₹116.5 | 0.03% |
₹110
₹119.4
|
₹56.22 | |
| Armour Security (India) Ltd | ₹18.6 | 0.00% |
₹18.6
₹18.8
|
₹31.55 | |
| Arnold Holdings Ltd | ₹13.67 | 0.00% |
₹13.09
₹13.9
|
₹29.12 | |
| Aro Granite Industries Ltd | ₹25.37 | 0.00% |
₹24.91
₹25.58
|
₹39.14 | |
| Arrow Greentech Ltd | ₹809.1 | -0.27% |
₹790
₹821.6
|
₹1071.24 | |
| Arshiya Ltd | ₹0.94 | 0.00% |
₹0.91
₹0.96
|
₹25.56 | |
| Art Nirman Ltd | ₹41.07 | 0.00% |
₹41.06
₹42.52
|
₹100.3 | |
| Artefact Projects Ltd | ₹53 | 0.00% |
₹52.9
₹54
|
₹38.43 | |
| Artemis Electricals & Projects Ltd | ₹15.3 | 0.00% |
₹15.23
₹15.67
|
₹377.06 | |
| Artemis Medicare Services Ltd | ₹314.75 | 0.03% |
₹311.85
₹319
|
₹4366.88 | |
| Artificial Electronics Intelligent Material Ltd | ₹91 | 0.02% |
₹90
₹95.5
|
₹251.65 | |
| Artson Ltd | ₹160 | -0.02% |
₹155.25
₹165.7
|
₹550.66 | |
| Aruna Hotels Ltd | ₹7.21 | 0.00% |
₹7.1
₹7.6
|
₹24.88 | |
| Arunaya Organics Ltd | ₹14.6 | 0.01% |
₹14.6
₹15
|
₹27.36 | |
| Arunjyoti Bio Ventures Ltd | ₹5.19 | 0.00% |
₹5
₹5.28
|
₹98.78 | |
| Arvaya Healthcare Ltd | ₹108.05 | 0.02% |
₹108.05
₹108.05
|
₹669.47 | |
| Arvee Laboratories (India) Ltd | ₹166.01 | 0.03% |
₹161.07
₹169
|
₹169.33 | |
| Arvind Fashions Ltd | ₹447.85 | 0.02% |
₹443.55
₹453
|
₹6185.07 | |
| Arvind Ltd | ₹571.85 | -0.16% |
₹538.05
₹578
|
₹13821.37 | |
| Arvind Port & Infra Ltd | ₹31.85 | -0.01% |
₹31.85
₹31.9
|
₹52.9 | |
| Arvind SmartSpaces Ltd | ₹655.6 | 0.08% |
₹653
₹671.2
|
₹2806.6 | |
| Aryaman Capital Markets Ltd | ₹400 | 0.03% |
₹400
₹403
|
₹477.35 | |
| Aryaman Financial Services Ltd | ₹585.9 | -0.06% |
₹571.1
₹585.9
|
₹722.82 | |
| Aryan Share & Stock Brokers Ltd | ₹19.5 | 0.00% |
₹19.5
₹19.5
|
₹5.51 | |
| Aryavan Enterprise Ltd | ₹69.88 | 0.01% |
₹66.75
₹72.3
|
₹41.74 | |
| Asahi India Glass Ltd | ₹939.2 | -0.38% |
₹893.15
₹947
|
₹22589.1 | |
| Asahi Songwon Colors Ltd | ₹361.9 | -0.16% |
₹358.35
₹363.2
|
₹388.33 | |
| Asarfi Hospital Ltd | ₹230.5 | 0.04% |
₹230
₹234
|
₹419.22 | |
| Ascom Leasing & Investments Ltd | ₹233.6 | 0.00% |
₹0
₹0
|
₹303.1 | |
| Asgard Alcobev Ltd | ₹30.77 | -0.01% |
₹29.8
₹30.79
|
₹957.03 | |
| Ashapura Logistics Ltd | ₹59.95 | 0.00% |
₹59.95
₹62.2
|
₹75.78 | |
| Ashapura Minechem Ltd | ₹603.45 | 0.10% |
₹599.25
₹616.5
|
₹6657.69 | |
| Ashapuri Gold Ornament Ltd | ₹4 | 0.00% |
₹3.9
₹4
|
₹127.99 | |
| Ashiana Agro Industries Ltd | ₹11.77 | 0.00% |
₹11.77
₹11.77
|
₹5.06 | |
| Ashiana Housing Ltd | ₹362.45 | -0.01% |
₹356
₹364.95
|
₹3887.8 | |
| Ashika Credit Capital Ltd | ₹443.2 | 0.08% |
₹442
₹458.9
|
₹2952.22 | |
| Ashima Ltd | ₹17.13 | 0.00% |
₹17.01
₹17.99
|
₹321.22 | |
| Ashirwad Capital Ltd | ₹2.74 | 0.00% |
₹2.65
₹2.78
|
₹24.39 | |
| Ashirwad Steels & Industries Ltd | ₹22.76 | 0.00% |
₹21.02
₹23.5
|
₹27.69 | |
| Ashish Polyplast Ltd | ₹29.62 | -0.01% |
₹29.62
₹29.98
|
₹10.53 | |
| Ashnisha Industries Ltd | ₹3.68 | 0.00% |
₹3.42
₹3.71
|
₹95.45 | |
| Ashnoor Textile Mills Ltd | ₹48 | -0.02% |
₹43
₹48
|
₹63.33 | |
| Ashoka Buildcon Ltd | ₹112.39 | 0.00% |
₹112.11
₹114.45
|
₹3389.73 | |
| Ashoka Metcast Ltd | ₹13.78 | 0.00% |
₹13
₹14.02
|
₹35.34 | |
| Ashram Online.com Ltd | ₹5.29 | 0.00% |
₹5.03
₹5.29
|
₹6.31 | |
| Ashtasidhhi Industries Ltd | ₹17.6 | 0.01% |
₹17.6
₹18.25
|
₹14.73 | |
| Ashwini Container Movers Ltd | ₹195 | 0.01% |
₹195
₹195
|
₹295.8 | |
| Asi Industries Ltd | ₹25 | 0.00% |
₹24.75
₹25.6
|
₹209.96 | |
| Asia Capital Ltd | ₹102 | -0.01% |
₹102
₹102
|
₹25.6 | |
| Asian Energy Services Ltd | ₹374.4 | 0.36% |
₹366.4
₹399
|
₹1733.4 | |
| Asian Granito India Ltd | ₹50.55 | 0.03% |
₹49.64
₹53.64
|
₹1594.74 | |
| Asian Hotels (East) Ltd | ₹138.12 | 0.03% |
₹136.21
₹144.89
|
₹258.6 | |
| Asian Hotels (North) Ltd | ₹301.65 | -0.04% |
₹292.45
₹305
|
₹1317.58 | |
| Asian Hotels (West) Ltd | ₹550 | -0.05% |
₹521
₹555
|
₹565.84 | |
| Asian Petroproducts & Exports Ltd | ₹9.15 | 0.00% |
₹9.05
₹9.28
|
₹22.91 | |
| Asian Star Company Ltd | ₹600.85 | -0.01% |
₹585
₹619.95
|
₹970.81 | |
| Asian Tea & Exports Ltd | ₹8.95 | 0.00% |
₹8.55
₹9.4
|
₹21.62 | |
| Asian Warehousing Ltd | ₹35 | -0.01% |
₹32.5
₹35
|
₹12.2 | |
| Asit C Mehta Financial Services ltd | ₹107.55 | 0.05% |
₹107.55
₹113
|
₹94.42 | |
| ASK Automotive Ltd | ₹644.7 | 0.05% |
₹641.55
₹655
|
₹10050.33 | |
| ASM Technologies Ltd | ₹4836.75 | 0.71% |
₹4805.3
₹4959
|
₹6205.6 | |
| Aspinwall & Company Ltd | ₹236 | 0.02% |
₹236
₹242
|
₹195.77 | |
| Aspira Pathlab & Diagnostics Ltd | ₹99.5 | 0.02% |
₹99.5
₹99.5
|
₹110.8 | |
| Aspire & Innovative Advertising Ltd | ₹15.1 | -0.01% |
₹15.1
₹15.1
|
₹22.24 | |
| Assam Entrade Ltd | ₹810 | -0.11% |
₹810
₹837
|
₹92.36 | |
| Associated Alcohols & Breweries Ltd | ₹713.95 | 0.12% |
₹711
₹734.75
|
₹1656.23 | |
| Associated Ceramics Ltd | ₹160.85 | 0.00% |
₹160.85
₹160.85
|
₹33.09 | |
| Asston Pharmaceuticals Ltd | ₹79.95 | -0.01% |
₹78.5
₹79.95
|
₹54.68 | |
| Astal Laboratories Ltd | ₹86.1 | 0.02% |
₹86
₹88.32
|
₹361.56 | |
| Astec Lifesciences Ltd | ₹593.95 | 0.08% |
₹590.3
₹610.2
|
₹1468.66 | |
| Astra Microwave Products Ltd | ₹1739.3 | -0.38% |
₹1701.1
₹1756
|
₹17226.82 | |
| Astrazeneca Pharma India Ltd | ₹7753 | 0.40% |
₹7730
₹7889.5
|
₹20000.25 | |
| Astron Multigrain Ltd | ₹17.68 | 0.00% |
₹16.93
₹18.49
|
₹15.91 | |
| Astron Paper & Board Mill Ltd | ₹3.49 | 0.00% |
₹3.38
₹3.55
|
₹18.65 | |
| Atal Realtech Ltd | ₹36.13 | 0.00% |
₹35.8
₹36.7
|
₹386.7 | |
| Atam Valves Ltd | ₹59.03 | -0.05% |
₹54.53
₹59.95
|
₹75.69 | |
| ATC Energies System Ltd | ₹24.45 | 0.00% |
₹24.45
₹24.45
|
₹44.35 | |
| Aten Papers & Foam Ltd | ₹21.25 | -0.01% |
₹20.5
₹21.25
|
₹20.87 | |
| Atharv Enterprises Ltd | ₹4 | 0.00% |
₹4
₹4
|
₹6.27 | |
| Atharva Poly-Plast Ltd | ₹73.2 | 0.01% |
₹73.2
₹75
|
₹131.43 | |
| Athena Global Technologies Ltd | ₹54.91 | 0.03% |
₹54.91
₹54.91
|
₹76.52 | |
| Atishay Ltd | ₹160 | 0.02% |
₹160
₹166
|
₹186.71 | |
| Atlanta Electricals Ltd | ₹1680.8 | -0.32% |
₹1660
₹1734
|
₹12230.79 | |
| Atlantaa Ltd | ₹40.02 | -0.01% |
₹39.5
₹41
|
₹286.55 | |
| Atlas Cycles (Haryana) Ltd | ₹96.41 | 0.00% |
₹94.53
₹97.1
|
₹63.15 | |
| Atmastco Ltd | ₹151 | 0.05% |
₹149.05
₹153
|
₹389.57 | |
| Atul Auto Ltd | ₹494.6 | 0.06% |
₹492.3
₹509.85
|
₹1317.49 | |
| Atul Ltd | ₹6729 | 1.74% |
₹6712
₹6939
|
₹18827.86 | |
| ATV Projects India Ltd | ₹27.2 | 0.01% |
₹27.11
₹28.73
|
₹120.84 | |
| Atvo Enterprises Ltd | ₹37.43 | -0.02% |
₹33.88
₹37.43
|
₹326.3 | |
| AUDROC Ltd | ₹9.43 | 0.00% |
₹9.43
₹9.43
|
₹4.38 | |
| Aureate Tradde Ltd | ₹36.2 | 0.01% |
₹35.4
₹36.2
|
₹39.93 | |
| Aurionpro Solutions Ltd | ₹734 | 0.00% |
₹726.8
₹743
|
₹4561.57 | |
| Aurique Ltd | ₹11.39 | 0.00% |
₹11.39
₹11.39
|
₹1.19 | |
| Auro Impex & Chemicals Ltd | ₹26.1 | 0.00% |
₹0
₹0
|
₹31.11 | |
| Auro Laboratories Ltd | ₹246 | -0.06% |
₹233.3
₹259.95
|
₹152.01 | |
| Aurum Proptech Ltd | ₹220.47 | 0.05% |
₹218.4
₹236.8
|
₹1599.68 | |
| AURUS GEM CORPORATION LTD | ₹4.74 | 0.00% |
₹4.5
₹4.85
|
₹13.8 | |
| Ausom Enterprise Ltd | ₹147.06 | 0.01% |
₹143
₹153.9
|
₹180.81 | |
| Austere Systems Ltd | ₹40.1 | 0.02% |
₹40
₹41
|
₹43.17 | |
| Austin Engineering Company Ltd | ₹116.15 | 0.05% |
₹110
₹125
|
₹56.2 | |
| Australian Premium Solar (India) Ltd | ₹244.95 | -0.03% |
₹236.3
₹245
|
₹555.31 | |
| Auto Pins (India) Ltd | ₹128 | -0.06% |
₹115.9
₹128
|
₹103.27 | |
| Autofurnish Ltd | ₹57.5 | 0.00% |
₹57.5
₹57.5
|
₹79.58 | |
| Autoline Industries Ltd | ₹98.27 | 0.05% |
₹98.27
₹98.27
|
₹400.07 | |
| Automobile Corporation Of Goa Ltd | ₹1817 | 0.18% |
₹1808
₹1858.3
|
₹1353.01 | |
| Automotive Axles Ltd | ₹1783 | -0.01% |
₹1779.5
₹1813.1
|
₹2735.44 | |
| Automotive Stampings & Assemblies Ltd | ₹499.1 | -0.02% |
₹495.5
₹507.95
|
₹807.27 | |
| Autoriders International Ltd | ₹289 | 0.01% |
₹280
₹289
|
₹94.84 | |
| Avadh Sugar & Energy Ltd | ₹653.15 | -0.16% |
₹634
₹661
|
₹1060.88 | |
| Available Finance Ltd | ₹138 | -0.01% |
₹132.25
₹138.45
|
₹147.95 | |
| Avalon Technologies Ltd | ₹1940.8 | -0.10% |
₹1921.7
₹1960
|
₹11636.94 | |
| Avana Electrosystems Ltd | ₹144.9 | 0.00% |
₹144.9
₹144.9
|
₹360.06 | |
| Avance Technologies Ltd | ₹0.93 | 0.00% |
₹0.91
₹0.95
|
₹178.37 | |
| Avantel Ltd | ₹158.5 | 0.02% |
₹158.1
₹160.96
|
₹4343.04 | |
| Avanti Feeds Ltd | ₹861.4 | -0.04% |
₹830
₹883.15
|
₹13326.87 | |
| AVATAR Industries Ltd | ₹231 | -0.01% |
₹230.2
₹231
|
₹179.49 | |
| Avax Apparels and Ornaments Ltd | ₹50.95 | 0.00% |
₹50.95
₹50.95
|
₹43.56 | |
| Aveer Foods Ltd | ₹583.45 | 0.01% |
₹583.45
₹592
|
₹273.69 | |
| AvenuesAI Ltd | ₹15.43 | 0.00% |
₹15.3
₹15.72
|
₹5686.09 | |
| AVG Logistics Ltd | ₹205 | 0.02% |
₹200.1
₹210
|
₹384.36 | |
| Avi Ansh Textile Ltd | ₹104.75 | 0.00% |
₹104.75
₹104.75
|
₹143.26 | |
| Avience Biomedicals Ltd | ₹247.3 | 0.03% |
₹244.95
₹248
|
₹142.47 | |
| Avio Smart Market Stack Limited | ₹7.05 | 0.00% |
₹6.95
₹7.24
|
₹215.34 | |
| Aviva Industries Ltd | ₹60.9 | 0.00% |
₹60.9
₹62.14
|
₹186.64 | |
| Avonmore Capital & Management Services Ltd | ₹12.35 | 0.00% |
₹12
₹12.85
|
₹266.66 | |
| AVP Infracon Ltd | ₹60 | 0.00% |
₹60
₹61.2
|
₹173.23 | |
| Avro India Ltd | ₹8.63 | 0.00% |
₹8.21
₹9
|
₹118.61 | |
| AVSL Industries Ltd | ₹119.7 | 0.00% |
₹0
₹0
|
₹63.81 | |
| AVT Natural Products Ltd | ₹81.25 | -0.10% |
₹69.9
₹82.86
|
₹1061.68 | |
| AWFIS Space Solutions Ltd | ₹266.55 | 0.05% |
₹265.4
₹279.9
|
₹1948.31 | |
| AWL Agri Business Ltd | ₹192.16 | 0.00% |
₹190.3
₹193
|
₹24459.95 | |
| Axel Polymers Ltd | ₹52 | -0.04% |
₹46
₹52
|
₹47.24 | |
| Axis Solutions Ltd | ₹565.65 | -0.27% |
₹555
₹565.65
|
₹1589.13 | |
| AXISCADES Technologies Ltd | ₹1484.8 | 0.45% |
₹1416.1
₹1521.1
|
₹6841.11 | |
| Axita Cotton Ltd | ₹7.27 | 0.00% |
₹7.26
₹7.39
|
₹280.5 | |
| Axtel Industries Ltd | ₹415.3 | -0.07% |
₹408
₹419
|
₹687.14 | |
| Aye Finance Ltd | ₹172.82 | 0.03% |
₹171.2
₹176.96
|
₹4242.22 | |
| AYM Syntex Ltd | ₹266.75 | -0.10% |
₹258
₹276.6
|
₹1374.38 | |
| Azad Engineering Ltd | ₹2717.8 | -0.53% |
₹2652.1
₹2735
|
₹15758.91 | |
| Azad India Mobility Ltd | ₹89 | 0.06% |
₹89
₹95.15
|
₹469.35 | |
| Aztec Fluids & Machinery Ltd | ₹94 | 0.02% |
₹94
₹94.3
|
₹137.63 | |
| B & A Ltd | ₹380 | 0.05% |
₹380
₹385.1
|
₹150.32 | |
| B & A Packaging India Ltd | ₹193 | 0.05% |
₹193
₹195
|
₹96.72 | |
| B A G Films & Media Ltd | ₹4.52 | 0.00% |
₹4.16
₹4.8
|
₹99.15 | |
| B C C Fuba India Ltd | ₹226.1 | 0.07% |
₹221.35
₹240
|
₹412.02 | |
| B N Rathi Securities Ltd | ₹20.25 | 0.00% |
₹19.01
₹20.5
|
₹69.22 | |
| B-Right RealEstate Ltd | ₹937 | -0.34% |
₹875
₹937
|
₹898.5 | |
| B. D. Industries (Pune) Ltd | ₹104.55 | 0.05% |
₹104.55
₹104.55
|
₹155.39 | |
| B.A.G. Convergence Ltd | ₹111.9 | 0.01% |
₹111.9
₹111.9
|
₹233.09 | |
| B.L.Kashyap & Sons Ltd | ₹51.62 | 0.00% |
₹51.31
₹52.54
|
₹1230 | |
| B.R.Goyal Infrastructure Ltd | ₹190 | 0.02% |
₹190
₹191.5
|
₹310.79 | |
| B&B Triplewall Containers Ltd | ₹244.64 | -0.14% |
₹231.25
₹252.55
|
₹440.07 | |
| B2B Software Technologies Ltd | ₹25 | 0.00% |
₹24.61
₹26.2
|
₹50 | |
| Baazar Style Retail Ltd | ₹365.25 | -0.17% |
₹342.6
₹365.25
|
₹2162.87 | |
| Baba Arts Ltd | ₹14.8 | 0.00% |
₹14.22
₹15.1
|
₹74.18 | |
| Baba Food Processing India Ltd | ₹22.2 | 0.02% |
₹21.05
₹24.5
|
₹39.18 | |
| Bacil Pharma Ltd | ₹13.12 | 0.01% |
₹13.12
₹13.12
|
₹40.48 | |
| Bafna Pharmaceuticals Ltd | ₹257.7 | 0.05% |
₹257.7
₹257.7
|
₹579.58 | |
| Bagmane Prime Office REIT | ₹107.72 | 0.02% |
₹106.91
₹108.5
|
₹35540.2 | |
| Baheti Recycling Industries Ltd | ₹786 | -0.03% |
₹770
₹790
|
₹736.06 | |
| Bai-Kakaji Polymers Ltd | ₹235 | -0.03% |
₹233
₹237
|
₹404.65 | |
| Baid Finserv Ltd | ₹9.9 | 0.00% |
₹9.81
₹10.14
|
₹152.26 | |
| Bajaj Consumer Care Ltd | ₹500.6 | 0.27% |
₹498
₹532.55
|
₹7198.38 | |
| Bajaj Electricals Ltd | ₹362.4 | -0.06% |
₹353.5
₹366.75
|
₹3793.54 | |
| Bajaj Healthcare Ltd | ₹329.25 | 0.02% |
₹326.55
₹334.95
|
₹1087.47 | |
| Bajaj Hindusthan Sugar Ltd | ₹17.3 | 0.00% |
₹17.2
₹17.85
|
₹4126.29 | |
| Bajaj Steel Industries Ltd | ₹362.15 | 0.08% |
₹360.3
₹375.55
|
₹824.41 | |
| Bajel Projects Ltd | ₹188.35 | 0.06% |
₹187.15
₹195.4
|
₹2074.45 | |
| Bal Pharma Ltd | ₹87.05 | 0.01% |
₹86.25
₹89.01
|
₹138.64 | |
| Balaji Amines Ltd | ₹2133.8 | -0.38% |
₹2075.1
₹2153
|
₹7066.98 | |
| Balaji Phosphates Ltd | ₹89 | 0.01% |
₹87
₹89
|
₹215.78 | |
| Balaji Telefilms Ltd | ₹92.38 | 0.00% |
₹91.1
₹104.38
|
₹1025.93 | |
| Balaxi Pharmaceuticals Ltd | ₹24 | 0.00% |
₹23.53
₹24.23
|
₹135.09 | |
| Balgopal Commercial Ltd | ₹194.95 | -0.03% |
₹192.05
₹213
|
₹462.05 | |
| Balkrishna Paper Mills Ltd | ₹17.54 | 0.00% |
₹17
₹18
|
₹56.87 | |
| Balmer Lawrie & Company Ltd | ₹173.43 | 0.00% |
₹172.15
₹174.48
|
₹2983.16 | |
| Balmer Lawrie Investment Ltd | ₹70.94 | 0.00% |
₹70.52
₹71.49
|
₹1550.7 | |
| Balrampur Chini Mills Ltd | ₹624.85 | -0.05% |
₹616.25
₹633.4
|
₹12890.47 | |
| Balu Forge Industries Ltd | ₹493.75 | -0.48% |
₹449.15
₹506.9
|
₹5261.73 | |
| Balurghat Technologies Ltd | ₹12.23 | 0.02% |
₹12.13
₹14
|
₹21.64 | |
| Bambino Agro Industries Ltd | ₹218.25 | 0.01% |
₹218.2
₹220.45
|
₹166.09 | |
| BAMPSL Securities Ltd | ₹18.99 | 0.00% |
₹18.9
₹19.24
|
₹67.12 | |
| Banaras Beads Ltd | ₹112.51 | 0.00% |
₹112.49
₹115.38
|
₹80.46 | |
| Banas Finance Ltd | ₹7.22 | 0.00% |
₹7.05
₹7.54
|
₹63.6 | |
| Banco Products (India) Ltd | ₹618.1 | 0.09% |
₹613.35
₹629.9
|
₹8700.24 | |
| Bandaram Pharma Packtech Ltd | ₹18.05 | 0.01% |
₹18
₹18.69
|
₹42.23 | |
| Bandhan Bank Ltd | ₹174.55 | 0.01% |
₹173.51
₹176.3
|
₹26744.28 | |
| Bang Overseas Ltd | ₹28.57 | 0.02% |
₹28.24
₹30.5
|
₹37.53 | |
| Banka Bioloo Ltd | ₹81.44 | 0.01% |
₹79.5
₹83
|
₹99.23 | |
| Bannari Amman Spinning Mills Ltd | ₹24.74 | 0.00% |
₹23.69
₹25.1
|
₹209.31 | |
| Bannari Amman Sugars Ltd | ₹3450 | 0.13% |
₹3450
₹3523.5
|
₹4391.15 | |
| Bansal Roofing Products Ltd | ₹129.35 | 0.04% |
₹127.1
₹134.6
|
₹158.46 | |
| Bansal Wire Industries Ltd | ₹318.25 | 0.05% |
₹316.6
₹325.95
|
₹5057.54 | |
| Bansisons Tea Industries Ltd | ₹10.67 | -0.01% |
₹10.67
₹10.67
|
₹6.77 | |
| Banswara Syntex Ltd | ₹116.03 | 0.04% |
₹112.06
₹123
|
₹432.69 | |
| Barak Valley Cements Ltd | ₹40.98 | 0.00% |
₹40.57
₹41.39
|
₹89.46 | |
| Barflex Polyfilms Ltd | ₹56.9 | -0.03% |
₹55.95
₹56.9
|
₹135.13 | |
| Baroda Extrusion Ltd | ₹8.5 | 0.00% |
₹8.25
₹8.95
|
₹160.17 | |
| Baroda Rayon Corporation Ltd | ₹124.25 | 0.04% |
₹124
₹130.95
|
₹291.89 | |
| Basant Agro Tech (India) Ltd | ₹11.74 | 0.00% |
₹11.52
₹12.11
|
₹98.97 | |
| BASF India Ltd | ₹4077.9 | 0.56% |
₹4050
₹4158.5
|
₹15887.34 | |
| Basilic Fly Studio Ltd | ₹200.95 | 0.01% |
₹198.3
₹203
|
₹480.79 | |
| Bata India Ltd | ₹755.7 | -0.28% |
₹725.4
₹767.95
|
₹8853.62 | |
| Batliboi Ltd | ₹89.56 | -0.01% |
₹87.25
₹90.4
|
₹399.54 | |
| Baweja Studios Ltd | ₹23.5 | 0.01% |
₹23.5
₹25.4
|
₹52.61 | |
| Bayer CropScience Ltd | ₹4045.8 | 0.40% |
₹4036.2
₹4115.6
|
₹18958.6 | |
| Bazel International Ltd | ₹18.86 | 0.00% |
₹17.51
₹19.06
|
₹17.08 | |
| BCL Industries Ltd | ₹35.63 | 0.01% |
₹35.52
₹36.94
|
₹1052.26 | |
| BCPL Railway Infrastructure Ltd | ₹72.84 | -0.04% |
₹68.05
₹77.2
|
₹117.33 | |
| BDH Industries Ltd | ₹548.2 | -0.07% |
₹530.1
₹548.2
|
₹339.72 | |
| BDR Buildcon Ltd | ₹87.65 | -0.88% |
₹0
₹0
|
₹0 | |
| Beacon Trusteeship Ltd | ₹88 | 0.02% |
₹88
₹88
|
₹165.93 | |
| Beardsell Ltd | ₹24.72 | 0.00% |
₹24.56
₹25.9
|
₹109 | |
| Bedmutha Industries Ltd | ₹113.63 | 0.02% |
₹111.01
₹115
|
₹344.87 | |
| Beekay Steel Industries Ltd | ₹435.35 | 0.05% |
₹430
₹461.95
|
₹769.37 | |
| Beeyu Overseas Ltd | ₹2.36 | 0.00% |
₹2.23
₹2.36
|
₹3.9 | |
| Beezaasan Explotech Ltd | ₹471 | -0.06% |
₹461.15
₹471
|
₹560.62 | |
| Befound Movement Limited | ₹3.8 | 0.00% |
₹3.8
₹4.16
|
₹3.04 | |
| Belding India Ltd | ₹937 | -0.48% |
₹890
₹969
|
₹1447.09 | |
| Bella Casa Fashion & Retail Ltd | ₹223.74 | 0.16% |
₹214.68
₹237.4
|
₹323.11 | |
| Belrise Industries Ltd | ₹255.35 | -0.01% |
₹251.17
₹261
|
₹22089.75 | |
| Bemco Hydraulics Ltd | ₹105.15 | -0.05% |
₹101.95
₹106
|
₹458.2 | |
| BEML Land Assets Ltd | ₹171.49 | -0.01% |
₹169.81
₹172.9
|
₹733.98 | |
| BEML Ltd | ₹1874.4 | 0.36% |
₹1869.1
₹1925.7
|
₹14268.24 | |
| Benares Hotels Ltd | ₹10172.1 | 0.28% |
₹10140.5
₹10242.95
|
₹1326 | |
| Bengal & Assam Company Ltd | ₹6210 | 0.06% |
₹6090.5
₹6237.5
|
₹7072.81 | |
| Bengal Tea & Fabrics Ltd | ₹141.9 | 0.04% |
₹141.25
₹151
|
₹124.73 | |
| Bervin Investments & Leasing Ltd | ₹42 | -0.01% |
₹41.34
₹42
|
₹25.25 | |
| Beryl Drugs Ltd | ₹22.95 | 0.00% |
₹22.16
₹23.18
|
₹10.79 | |
| Beryl Securities Ltd | ₹33.22 | 0.02% |
₹33.22
₹33.22
|
₹17.6 | |
| Best Agrolife Ltd | ₹18.87 | 0.00% |
₹18.53
₹19.48
|
₹532.72 | |
| Best Eastern Hotels Ltd | ₹18.4 | 0.00% |
₹17.07
₹18.7
|
₹28.14 | |
| Beta Drugs Ltd | ₹2550.7 | 0.45% |
₹2473
₹2600
|
₹2412.98 | |
| Betex India Ltd | ₹488 | -0.22% |
₹455
₹498
|
₹73.5 | |
| BEW Engineering Ltd | ₹51.75 | 0.00% |
₹51.1
₹52.45
|
₹77 | |
| BF Investment Ltd | ₹463.45 | 0.01% |
₹456.6
₹499
|
₹1726.52 | |
| BF Utilities Ltd | ₹533.6 | 0.27% |
₹525
₹564
|
₹2186.92 | |
| BFL Asset Finvest Ltd | ₹8.2 | 0.00% |
₹8.2
₹8.2
|
₹6.81 | |
| BGIL Films & Technologies Ltd | ₹7 | 0.00% |
₹6.41
₹7
|
₹8.68 | |
| BGR Energy Systems Ltd | ₹257.45 | 0.02% |
₹256.05
₹262
|
₹2101.34 | |
| Bhadora Industries Ltd | ₹105.4 | -0.05% |
₹100
₹105.5
|
₹160.89 | |
| Bhagawati Gas Ltd | ₹10.37 | 0.00% |
₹10.37
₹10.37
|
₹20.37 | |
| Bhagawati Oxygen Ltd | ₹38 | 0.00% |
₹38
₹38.94
|
₹8.69 | |
| Bhageria Industries Ltd | ₹199.25 | 0.01% |
₹194
₹204.9
|
₹1007.74 | |
| Bhagiradha Chemicals & Industries Ltd | ₹289.85 | -0.14% |
₹275.1
₹292.35
|
₹3385.66 | |
| Bhagwati Autocast Ltd | ₹689 | 0.03% |
₹680
₹706
|
₹200.56 | |
| Bhagyanagar India Ltd | ₹364.3 | 0.06% |
₹357.6
₹381
|
₹1273.88 | |
| Bhandari Hosiery Exports Ltd | ₹2.86 | 0.00% |
₹2.82
₹2.96
|
₹96.89 | |
| Bhansali Engineering Polymers Ltd | ₹123.7 | -0.01% |
₹121.7
₹124.19
|
₹3031.84 | |
| Bharat Agri Fert & Realty Ltd | ₹22.8 | 0.00% |
₹22.35
₹22.99
|
₹122.36 | |
| Bharat Bhushan Finance & Commodity Brokers Ltd | ₹23.31 | 0.00% |
₹23.31
₹24.7
|
₹16.33 | |
| Bharat Bijlee Ltd | ₹2284.8 | 0.22% |
₹2280.2
₹2319.9
|
₹2842 | |
| Bharat Coking Coal Ltd | ₹33.69 | 0.00% |
₹33.64
₹33.98
|
₹16276.22 | |
| Bharat Gears Ltd | ₹103.28 | -0.01% |
₹102.6
₹103.95
|
₹187.33 | |
| Bharat Global Developers Ltd | ₹86.5 | 0.01% |
₹86.31
₹87.91
|
₹909.01 | |
| Bharat Immunological & Biological Corporation Ltd | ₹15.95 | 0.00% |
₹15.57
₹16.25
|
₹68.48 | |
| Bharat Parenterals Ltd | ₹1343.25 | 0.17% |
₹1333.5
₹1419
|
₹989.96 | |
| Bharat Rasayan Ltd | ₹1302.6 | 0.64% |
₹1298
₹1349
|
₹2097.58 | |
| Bharat Road Network Ltd | ₹17.42 | 0.00% |
₹17.31
₹17.98
|
₹153.54 | |
| Bharat Seats Ltd | ₹248.05 | -0.03% |
₹242.36
₹251.78
|
₹1363.07 | |
| Bharat Wire Ropes Ltd | ₹188.01 | 0.03% |
₹185
₹191.93
|
₹1328.14 | |
| BharatRohan Airborne Innovations Ltd | ₹114 | 0.03% |
₹110
₹117.9
|
₹263.28 | |
| Bhartiya International Ltd | ₹837.4 | 0.13% |
₹810
₹850
|
₹974.94 | |
| Bhaskar Agrochemicals Ltd | ₹114.05 | -0.03% |
₹106.85
₹114.95
|
₹64.26 | |
| Bhatia Colour Chem Ltd | ₹25 | 0.01% |
₹24.66
₹25.41
|
₹57.14 | |
| Bhatia Communications & Retail (India) Ltd | ₹27.02 | 0.00% |
₹26.13
₹27.8
|
₹331.94 | |
| Bhilwara Spinners Ltd | ₹130 | -0.01% |
₹126.1
₹133.7
|
₹116.38 | |
| Bhilwara Technical Textiles Ltd | ₹43 | -0.01% |
₹40.75
₹43.19
|
₹285.91 | |
| Bhudevi Infra Projects Ltd | ₹183.25 | 0.05% |
₹180
₹191.85
|
₹68.38 | |
| BIGBLOC Construction Ltd | ₹44.95 | 0.00% |
₹44.62
₹46
|
₹677.58 | |
| Bihar Sponge Iron Ltd | ₹12.51 | 0.00% |
₹12.2
₹12.76
|
₹110.5 | |
| Bikaji Foods International Ltd | ₹613.3 | 0.04% |
₹607.95
₹622
|
₹15874.12 | |
| Bikewo Green Tech Ltd | ₹100.05 | -0.05% |
₹91.5
₹100.05
|
₹77.28 | |
| BIL Vyapar Ltd | ₹4.14 | 0.00% |
₹4.1
₹4.29
|
₹12.2 | |
| Bilcare Ltd | ₹76.81 | -0.13% |
₹68.5
₹76.81
|
₹139.72 | |
| Bimetal Bearings Ltd | ₹628.6 | 0.11% |
₹625
₹633
|
₹255.61 | |
| Binayaka Tex Processors Ltd | ₹1680 | 0.00% |
₹1680
₹1680
|
₹122.82 | |
| Bio Medica Laboratories Ltd | ₹144.35 | 0.02% |
₹144.05
₹149.9
|
₹174.42 | |
| Biofil Chemicals & Pharmaceuticals Ltd | ₹31.84 | 0.00% |
₹31.8
₹32.75
|
₹52.03 | |
| Biogen Pharmachem Industries Ltd | ₹0.29 | 0.00% |
₹0.27
₹0.29
|
₹33.7 | |
| Biopol Chemicals Ltd | ₹94.15 | 0.05% |
₹88
₹102.9
|
₹105.3 | |
| Birla Cable Ltd | ₹288.44 | 0.15% |
₹287.85
₹304
|
₹592.35 | |
| Birla Corporation Ltd | ₹904.9 | -0.03% |
₹896.65
₹908.7
|
₹7362.93 | |
| Birla Cotsyn India Ltd | ₹19.94 | 0.01% |
₹19.94
₹19.94
|
₹753.63 | |
| Birla Precision Technologies Ltd | ₹35.92 | 0.02% |
₹35.3
₹39.35
|
₹232.52 | |
| BirlaNu Ltd | ₹1555.2 | 0.80% |
₹1545.2
₹1673.6
|
₹1015.23 | |
| Birlasoft Ltd | ₹312.05 | 0.02% |
₹311
₹320.4
|
₹7898.69 | |
| BITS Ltd | ₹7.43 | 0.00% |
₹7.22
₹7.57
|
₹83.79 | |
| Bizotic Commercial Ltd | ₹685.85 | -0.24% |
₹631
₹710
|
₹547.18 | |
| BKV Industries Ltd | ₹9.75 | -0.01% |
₹9.05
₹9.79
|
₹15.17 | |
| Black Box Ltd | ₹795.85 | 0.37% |
₹790
₹841
|
₹13830.54 | |
| Black Rose Industries Ltd | ₹104.81 | -0.02% |
₹100
₹106.89
|
₹490.37 | |
| Blackbuck Ltd | ₹571.15 | 0.06% |
₹568.1
₹582.55
|
₹9822.73 | |
| BLB Ltd | ₹15.96 | 0.00% |
₹15.75
₹16.59
|
₹84.48 | |
| Bliss GVS Pharma Ltd | ₹519.25 | -0.05% |
₹496.1
₹530.8
|
₹4916.24 | |
| Bloom Industries Ltd | ₹30.1 | 0.01% |
₹30.1
₹32.5
|
₹22.14 | |
| BLS E-Services Ltd | ₹314.25 | 0.01% |
₹309.55
₹317.7
|
₹2563.97 | |
| BLS International Services Ltd | ₹278.12 | -0.07% |
₹268.55
₹279.11
|
₹9620.33 | |
| BLT Logistics Ltd | ₹27 | 0.01% |
₹27
₹27
|
₹13.91 | |
| Blue Chip India Ltd | ₹1.81 | 0.00% |
₹1.81
₹1.81
|
₹13.6 | |
| Blue Cloud Softech Solutions Ltd | ₹22.58 | 0.00% |
₹22.4
₹23.25
|
₹1888.62 | |
| Blue Coast Hotels Ltd | ₹24.49 | 0.00% |
₹23.74
₹25.05
|
₹48.67 | |
| Blue Dart Express Ltd | ₹5141 | -0.40% |
₹5070
₹5280
|
₹11619.99 | |
| Blue Jet Healthcare Ltd | ₹584.5 | 0.10% |
₹582.95
₹599.25
|
₹10725.31 | |
| Blue Pearl Agriventures Ltd | ₹9.17 | 0.00% |
₹8.74
₹9.19
|
₹542.91 | |
| Blue Pebble Ltd | ₹72.5 | 0.00% |
₹72.5
₹72.5
|
₹28.56 | |
| Blue Star Ltd | ₹1508 | 0.06% |
₹1497.1
₹1527.5
|
₹33659.14 | |
| Blue Water Logistics Ltd | ₹413.45 | 0.03% |
₹410
₹424
|
₹467.5 | |
| Bluechip Tex Industries Ltd | ₹115 | 0.04% |
₹115
₹119
|
₹23.63 | |
| Bluestone Jewellery & Lifestyle Ltd | ₹845.25 | 0.29% |
₹835
₹888.3
|
₹11779.51 | |
| Bluspring Enterprises Ltd | ₹111.07 | 0.04% |
₹107.44
₹116.45
|
₹1625.17 | |
| BMB Music & Magnetics Ltd | ₹7 | 0.00% |
₹7
₹7
|
₹4.09 | |
| BMW Industries Ltd | ₹49.32 | 0.03% |
₹48.5
₹53.4
|
₹1241.13 | |
| BMW Ventures Ltd | ₹57.29 | 0.00% |
₹56.31
₹58.08
|
₹489.25 | |
| BN Agrochem Ltd | ₹244.95 | 0.01% |
₹243.95
₹245.3
|
₹2686.8 | |
| BNR Udyog Ltd | ₹36.31 | 0.03% |
₹36.31
₹41.17
|
₹9.99 | |
| Bodal Chemicals Ltd | ₹68.48 | -0.01% |
₹67.05
₹69
|
₹856.67 | |
| Bodhi Tree Multimedia Ltd | ₹8.82 | 0.00% |
₹8.3
₹8.97
|
₹125.73 | |
| Bodhtree Consulting Ltd | ₹14 | 0.00% |
₹14
₹15
|
₹37.17 | |
| Bohra Industries Ltd | ₹14.84 | 0.00% |
₹14.55
₹15.55
|
₹26.72 | |
| Bombay Cycle & Motor Agency Ltd | ₹1535.25 | 0.02% |
₹1535.25
₹1579.9
|
₹61.67 | |
| Bombay Dyeing & Manufacturing Company Ltd | ₹114.4 | 0.01% |
₹114
₹116.45
|
₹2513.53 | |
| Bombay Metrics Supply Chain Ltd | ₹36.7 | 0.00% |
₹0
₹0
|
₹43.71 | |
| Bombay Oxygen Investments Ltd | ₹19526.6 | 5.98% |
₹19300
₹21496
|
₹288.71 | |
| Bombay Super Hybrid Seeds Ltd | ₹88.95 | 0.02% |
₹87.3
₹91
|
₹911.28 | |
| Bombay Talkies Ltd | ₹3 | 0.00% |
₹2.96
₹3
|
₹17.28 | |
| Bombay Wire Ropes Ltd | ₹43 | 0.00% |
₹41.16
₹43.39
|
₹25.36 | |
| Bondada Engineering Ltd | ₹279.45 | 0.05% |
₹277.75
₹287
|
₹3421.06 | |
| Bonlon Industries Ltd | ₹42.44 | -0.01% |
₹40.66
₹43.9
|
₹68.65 | |
| Borana Weaves Ltd | ₹319.95 | -0.01% |
₹302.05
₹326.8
|
₹873.97 | |
| Borosil Ltd | ₹238.55 | 0.05% |
₹237.05
₹245.69
|
₹2784 | |
| Borosil Renewables Ltd | ₹577.05 | 0.02% |
₹568.2
₹582.8
|
₹8171.22 | |
| Borosil Scientific Ltd | ₹133.92 | 0.02% |
₹133.5
₹136.79
|
₹1352.44 | |
| Bosch Home Comfort India Ltd | ₹1654.2 | 0.31% |
₹1640.1
₹1693
|
₹3613.96 | |
| Boss Packaging Solutions Ltd | ₹47 | -0.02% |
₹0
₹0
|
₹15.21 | |
| Boston Commerce Limited | ₹4.49 | 0.00% |
₹4.01
₹4.68
|
₹3.67 | |
| BPL Ltd | ₹49.54 | 0.01% |
₹48.82
₹51.95
|
₹264.42 | |
| Brace Port Logistics Ltd | ₹65 | 0.00% |
₹0
₹0
|
₹71.2 | |
| Brady & Morris Engineering Company Ltd | ₹730 | 0.22% |
₹700
₹737
|
₹167.46 | |
| Brahmaputra Infrastructure Ltd | ₹173 | 0.03% |
₹162.6
₹183.5
|
₹475.9 | |
| Brainbees Solutions Ltd | ₹206.09 | 0.08% |
₹204.75
₹222.5
|
₹10880.32 | |
| Brand Concepts Ltd | ₹159.02 | 0.05% |
₹157.55
₹171.83
|
₹232.35 | |
| Brandman Retail Ltd | ₹181.6 | 0.12% |
₹173.8
₹186.1
|
₹337.31 | |
| Brawn Biotech Ltd | ₹20.29 | 0.00% |
₹20.29
₹20.75
|
₹7.02 | |
| Bridge Securities Ltd | ₹9 | 0.00% |
₹8.91
₹9.68
|
₹55.59 | |
| Brigade Enterprises Ltd | ₹591.55 | -0.02% |
₹585.1
₹605.9
|
₹17136.57 | |
| Brigade Hotel Ventures Ltd | ₹59.66 | 0.00% |
₹58.8
₹59.99
|
₹2288.17 | |
| Bright Brothers Ltd | ₹240.7 | 0.00% |
₹234.05
₹245
|
₹129.62 | |
| Bright Outdoor Media Ltd | ₹363 | -0.03% |
₹360
₹366.95
|
₹791.31 | |
| Brightcom Group Ltd | ₹9.93 | 0.00% |
₹9.61
₹10.08
|
₹1898.86 | |
| Brijlaxmi Leasing & Finance Ltd | ₹9 | 0.00% |
₹9
₹9.15
|
₹6.33 | |
| Brookfield India Real Estate Trust | ₹345.07 | 0.01% |
₹342
₹346.5
|
₹28161.18 | |
| Brooks Laboratories Ltd | ₹62.41 | 0.03% |
₹62.32
₹64.9
|
₹189.12 | |
| BSEL ALGO Ltd | ₹4.05 | 0.00% |
₹3.97
₹4.1
|
₹35.86 | |
| BSL Ltd | ₹122.45 | 0.00% |
₹122
₹123.49
|
₹127.73 | |
| Bulkcorp International Ltd | ₹65 | -0.02% |
₹65
₹65
|
₹43.09 | |
| Butterfly Gandhimathi Appliances Ltd | ₹677.9 | 0.05% |
₹670.05
₹685.95
|
₹1359.95 | |
| C J Gelatine Products Ltd | ₹22.5 | 0.00% |
₹21.5
₹23.16
|
₹9.57 | |
| C K K Retail Mart Ltd | ₹146.5 | -0.01% |
₹144.95
₹148
|
₹251.78 | |
| C P S Shapers Ltd | ₹1066.45 | -0.26% |
₹988
₹1092
|
₹236.8 | |
| C.E. Info Systems Ltd | ₹989.7 | 0.04% |
₹985
₹999
|
₹6114.35 | |
| C2C Advanced Systems Ltd | ₹253.55 | 0.04% |
₹246
₹258.5
|
₹482.5 | |
| Cadsys (India) Ltd | ₹50.8 | 0.00% |
₹0
₹0
|
₹59.21 | |
| Calcom Vision Ltd | ₹76.7 | -0.02% |
₹75.4
₹77.75
|
₹108.39 | |
| Caliber Mining and Logistics Ltd | ₹526.85 | 0.18% |
₹520.25
₹550
|
₹3455.11 | |
| California Software Company Ltd | ₹24.6 | -0.01% |
₹24.6
₹24.6
|
₹77.08 | |
| Callista Industries Ltd | ₹167.95 | 0.01% |
₹167.95
₹167.95
|
₹121.39 | |
| Cambridge Technology Enterprises Ltd | ₹38.83 | -0.01% |
₹36.7
₹39.19
|
₹61.11 | |
| Camex Ltd | ₹41.21 | 0.00% |
₹40
₹41.3
|
₹41.99 | |
| Camlin Fine Sciences Ltd | ₹103.76 | 0.03% |
₹101.15
₹109.64
|
₹2395.44 | |
| Campus Activewear Ltd | ₹218.4 | 0.02% |
₹217.95
₹220.29
|
₹6627.14 | |
| Can Fin Homes Ltd | ₹820.8 | 0.01% |
₹815.1
₹823.15
|
₹10841.45 | |
| Canara HSBC Life Insurance Company Ltd | ₹148.71 | 0.02% |
₹148.23
₹150.47
|
₹13998.25 | |
| Canara Robeco Asset Management Company Ltd | ₹256.2 | 0.00% |
₹255.7
₹258.9
|
₹5186.85 | |
| Canarys Automations Ltd | ₹22.25 | 0.01% |
₹22.15
₹23.35
|
₹108.68 | |
| Candour Techtex Ltd | ₹69.8 | 0.00% |
₹67.36
₹72.5
|
₹192.56 | |
| Cantabil Retail India Ltd | ₹237.78 | -0.08% |
₹229.68
₹242.9
|
₹2009.4 | |
| Capacite Infraprojects Ltd | ₹214.53 | -0.05% |
₹208.96
₹215.4
|
₹1799.95 | |
| Capillary Technologies India Ltd | ₹538.05 | -0.07% |
₹531
₹544.8
|
₹3782.06 | |
| Capital India Finance Ltd | ₹21.17 | 0.00% |
₹20.95
₹22.28
|
₹784.07 | |
| Capital Infra Trust | ₹76.81 | 0.00% |
₹76.5
₹76.98
|
₹2594.36 | |
| Capital Small Finance Bank Ltd | ₹285.7 | 0.06% |
₹283.05
₹293.7
|
₹1328.49 | |
| Capital Trade Links Ltd | ₹29.32 | 0.00% |
₹28.85
₹29.97
|
₹332.2 | |
| Capital Trust Ltd | ₹21.23 | -0.01% |
₹20.03
₹21.69
|
₹50.65 | |
| CapitalNumbers Infotech Ltd | ₹82.6 | 0.06% |
₹82.1
₹90.5
|
₹224.48 | |
| Caplin Point Laboratories Ltd | ₹2480.5 | 0.19% |
₹2460.6
₹2519.7
|
₹18734.22 | |
| Capri Global Capital Ltd | ₹226.52 | 0.05% |
₹225.81
₹233.87
|
₹22913.7 | |
| Capricorn Systems Global Solutions Ltd | ₹20.42 | 0.00% |
₹20.42
₹20.42
|
₹48.53 | |
| Caprihans India Ltd | ₹104.55 | -0.04% |
₹100.2
₹110
|
₹134.79 | |
| Captain Pipes Ltd | ₹8.97 | 0.00% |
₹8.18
₹9.25
|
₹141.81 | |
| Captain Polyplast Ltd | ₹68.36 | 0.02% |
₹68
₹70.65
|
₹424.32 | |
| Captain Technocast Ltd | ₹271.5 | -0.07% |
₹265
₹271.5
|
₹513.16 | |
| Carborundum Universal Ltd | ₹1151.6 | 0.33% |
₹1132.3
₹1179.2
|
₹20271.37 | |
| CARE Ratings Ltd | ₹1717.4 | 0.11% |
₹1699.3
₹1732
|
₹5054.94 | |
| Career Point Edutech Ltd | ₹204.84 | 0.03% |
₹203.5
₹211.79
|
₹342.94 | |
| Cargotrans Maritime Ltd | ₹83.5 | 0.04% |
₹83.5
₹83.5
|
₹49.77 | |
| Carraro India Ltd | ₹514.65 | 0.10% |
₹512.3
₹528.85
|
₹3048.1 | |
| Cartrade Tech Ltd | ₹2797.8 | -0.41% |
₹2726.6
₹2804.5
|
₹12749.88 | |
| Carysil Ltd | ₹1179.8 | 0.28% |
₹1175.2
₹1258.9
|
₹3222.55 | |
| Cash UR Drive Marketing Limited | ₹112 | -0.04% |
₹102.95
₹112.5
|
₹238.92 | |
| Caspian Corporate Services Ltd | ₹35.24 | -0.01% |
₹33.62
₹35.24
|
₹44.04 | |
| Castora Agri Commodities Ltd | ₹10.4 | 0.01% |
₹10.39
₹10.9
|
₹6.41 | |
| Castrol India Ltd | ₹186.82 | 0.01% |
₹186.52
₹188
|
₹18283.93 | |
| Catvision Ltd | ₹19.95 | 0.00% |
₹19.23
₹20.7
|
₹10.93 | |
| CCL International Ltd | ₹23.49 | 0.00% |
₹22.5
₹23.91
|
₹44.14 | |
| CCL Products (India) Ltd | ₹1133.4 | 0.10% |
₹1130.1
₹1143.8
|
₹15790.34 | |
| CCME Global Ltd | ₹66 | 0.03% |
₹66
₹66
|
₹533.5 | |
| CDG Petchem Ltd | ₹283.55 | 0.15% |
₹283.55
₹283.55
|
₹267.64 | |
| CEAT Ltd | ₹3688.8 | 0.08% |
₹3663.1
₹3715.8
|
₹13451.48 | |
| Cedaar Textile Ltd | ₹15.35 | 0.00% |
₹14.6
₹15.35
|
₹25.12 | |
| Ceenik Exports (India) Ltd | ₹244.9 | -0.02% |
₹230.5
₹246.6
|
₹104.52 | |
| Ceeta Industries Ltd | ₹41.99 | -0.01% |
₹40
₹42.99
|
₹58.71 | |
| Ceigall India Ltd | ₹318.4 | -0.01% |
₹315.1
₹325.2
|
₹5872.45 | |
| Ceinsys Tech Ltd | ₹817.7 | -0.23% |
₹775.65
₹831.9
|
₹1822.52 | |
| Celebrity Fashions Ltd | ₹6.77 | 0.00% |
₹6.73
₹6.99
|
₹44.8 | |
| Cell Point (India) Ltd | ₹16.7 | -0.01% |
₹16.7
₹16.75
|
₹37.46 | |
| Cella Space Ltd | ₹26.1 | 0.00% |
₹26.1
₹27.45
|
₹56.18 | |
| Cellecor Gadgets Ltd | ₹31.1 | -0.01% |
₹30.2
₹31.25
|
₹749.24 | |
| Cello World Ltd | ₹377.6 | -0.08% |
₹368.45
₹379.75
|
₹7608.39 | |
| Cemantic Infra-Tech Ltd | ₹4.67 | 0.00% |
₹4.67
₹4.67
|
₹13.49 | |
| Cemindia Projects Ltd | ₹1298.8 | -0.62% |
₹1243.2
₹1298.8
|
₹24757.17 | |
| Cenlub Industries Ltd | ₹192.3 | 0.03% |
₹188
₹198.25
|
₹100.56 | |
| Centenial Surgical Suture Ltd | ₹81.9 | 0.04% |
₹81.9
₹88
|
₹29.37 | |
| Central Bank of India | ₹31.4 | 0.00% |
₹31.3
₹31.48
|
₹28086.5 | |
| Central Depository Services (India) Ltd | ₹1344.4 | 0.06% |
₹1338.3
₹1358.3
|
₹27861.79 | |
| Central Mine Planning & Design Institute Ltd | ₹237.25 | 0.04% |
₹236.45
₹242.72
|
₹17785.74 | |
| Centrum Capital Ltd | ₹25.77 | -0.01% |
₹24.65
₹26.49
|
₹1144.05 | |
| Centum Electronics Ltd | ₹3538.5 | 2.53% |
₹3512.5
₹3874
|
₹5308.74 | |
| Centuple Global Ltd | ₹45.53 | 0.07% |
₹45
₹54.99
|
₹18.72 | |
| Century Enka Ltd | ₹569.15 | 0.13% |
₹566
₹585.45
|
₹1252.66 | |
| Century Extrusions Ltd | ₹21.29 | 0.00% |
₹19.8
₹22
|
₹151.12 | |
| Century Plyboards (India) Ltd | ₹756.55 | 0.07% |
₹754
₹767.4
|
₹17612.76 | |
| Cera Sanitaryware Ltd | ₹5872 | 0.54% |
₹5757
₹5979
|
₹7761.68 | |
| Cerebra Integrated Technologies Ltd | ₹2.57 | 0.00% |
₹2.55
₹2.67
|
₹36.6 | |
| CESC Ltd | ₹167.83 | -0.03% |
₹165.6
₹172
|
₹21620.05 | |
| CFF Fluid Control Ltd | ₹1021 | 0.02% |
₹1001.5
₹1034
|
₹2014.14 | |
| CG-VAK Software & Exports Ltd | ₹150.8 | 0.01% |
₹148
₹160
|
₹79.64 | |
| Chalet Hotels Ltd | ₹825.1 | -0.01% |
₹814.35
₹828
|
₹17849.12 | |
| Challani Capital Ltd | ₹19.8 | 0.00% |
₹19.8
₹19.83
|
₹29.25 | |
| Chaman Metallics Ltd | ₹107 | -0.01% |
₹106
₹109
|
₹253.42 | |
| Chamanlal Setia Exports Ltd | ₹278.45 | 0.03% |
₹270.3
₹282.3
|
₹1386.85 | |
| Chambal Breweries & Distilleries Ltd | ₹44.06 | 0.01% |
₹44.06
₹44.06
|
₹31.12 | |
| Chambal Fertilisers & Chemicals Ltd | ₹442.7 | 0.01% |
₹441.35
₹444.8
|
₹17288.15 | |
| Chamunda Electrical Ltd | ₹41 | 0.00% |
₹0
₹0
|
₹49.47 | |
| Chandan Healthcare Ltd | ₹248 | -0.07% |
₹234.05
₹251.35
|
₹562.4 | |
| Chandni Machines Ltd | ₹107.1 | 0.04% |
₹106.7
₹116.25
|
₹72.92 | |
| Chandra Bhagat Pharma Ltd | ₹49.9 | 0.03% |
₹49.9
₹50
|
₹24.14 | |
| Chandra Prabhu International Ltd | ₹11.37 | 0.00% |
₹10.71
₹11.75
|
₹30.81 | |
| Chandrima Mercantiles Ltd | ₹6.45 | 0.02% |
₹6.36
₹9.54
|
₹232.55 | |
| Chartered Logistics Ltd | ₹9.45 | 0.00% |
₹9.1
₹9.6
|
₹73.61 | |
| Chatha Foods Ltd | ₹113.5 | -0.01% |
₹111.5
₹113.5
|
₹208.33 | |
| Chavda Infra Ltd | ₹135.6 | -0.01% |
₹135.15
₹137.8
|
₹401.83 | |
| CHD Chemicals Ltd | ₹4.8 | 0.00% |
₹4.8
₹5.19
|
₹5.07 | |
| Chembond Chemicals Ltd | ₹269.06 | 0.03% |
₹266.5
₹277.99
|
₹672.55 | |
| Chembond Material Technologies Ltd | ₹178.85 | 0.01% |
₹171
₹180
|
₹234.61 | |
| Chemcon Speciality Chemicals Ltd | ₹191.14 | 0.00% |
₹188.52
₹192.89
|
₹641.77 | |
| Chemcrux Enterprises Ltd | ₹86.85 | 0.00% |
₹84.51
₹88.19
|
₹129.87 | |
| Chemfab Alkalis Ltd | ₹375.8 | 0.01% |
₹371.65
₹379.45
|
₹531.11 | |
| Chemkart India Ltd | ₹191 | -0.01% |
₹191
₹192
|
₹222.62 | |
| Chemplast Sanmar Ltd | ₹184.1 | -0.04% |
₹179.56
₹188
|
₹3200.93 | |
| Chemtech Industrial Valves Ltd | ₹69.2 | 0.01% |
₹68.31
₹71.73
|
₹129.93 | |
| Chennai Ferrous Industries Ltd | ₹80.95 | -0.02% |
₹75.5
₹81
|
₹28.3 | |
| Chennai Meenakshi Multispeciality Hospital Ltd | ₹39.4 | -0.01% |
₹37.1
₹39.4
|
₹27.86 | |
| Chennai Petroleum Corporation Ltd | ₹1321.9 | 0.20% |
₹1311
₹1368.8
|
₹18077.84 | |
| Chetana Education Ltd | ₹47.5 | -0.01% |
₹47
₹47.8
|
₹97.51 | |
| Cheviot Company Ltd | ₹1159 | 0.00% |
₹1148
₹1166
|
₹674.44 | |
| Chiraharit Ltd | ₹8.01 | 0.00% |
₹7.86
₹8.01
|
₹43.95 | |
| CHL Ltd | ₹27.6 | -0.01% |
₹27.6
₹28.89
|
₹145.54 | |
| Choice International Ltd | ₹804.35 | 0.06% |
₹803
₹816.5
|
₹17766.43 | |
| Choksi Asia Ltd | ₹221.8 | 0.01% |
₹210
₹225
|
₹110.91 | |
| Choksi Laboratories Ltd | ₹123.8 | -0.06% |
₹112.1
₹123.8
|
₹78.57 | |
| Cholamandalam Financial Holdings Ltd | ₹1597.2 | -0.13% |
₹1560.4
₹1642.7
|
₹28508.37 | |
| Chowgule Steamships Ltd | ₹22.74 | 0.00% |
₹21.81
₹22.8
|
₹80.06 | |
| Chrome Silicon Ltd | ₹41.58 | 0.00% |
₹39.44
₹43
|
₹68.04 | |
| CIAN Agro Industries & Infrastructure Ltd | ₹1462.25 | 0.39% |
₹1452.35
₹1534.95
|
₹4187.53 | |
| CIE Automotive India Ltd | ₹407.75 | 0.01% |
₹406.6
₹412
|
₹15701.81 | |
| Cil Securities Ltd | ₹36.01 | 0.00% |
₹34.21
₹36.01
|
₹17.56 | |
| Cindrella Hotels Ltd | ₹54.9 | -0.03% |
₹53
₹54.9
|
₹18.9 | |
| Cineline India Ltd | ₹89.79 | -0.01% |
₹89.2
₹90.79
|
₹298.46 | |
| Cinevista Ltd | ₹14.72 | 0.00% |
₹14.7
₹15.25
|
₹87.59 | |
| Citadel Realty & Developers Ltd | ₹35.8 | 0.00% |
₹34.6
₹36
|
₹33.28 | |
| Citius Transnet Investment Trust | ₹111.3 | 0.00% |
₹110.65
₹111.99
|
₹6621.55 | |
| Citizen Solar Ltd | ₹274.8 | 0.14% |
₹274.8
₹289.25
|
₹438.5 | |
| City Crops Agro Ltd | ₹32.2 | -0.01% |
₹32.2
₹32.2
|
₹48.31 | |
| City Online Services Ltd | ₹7.7 | 0.00% |
₹7.33
₹7.7
|
₹4.21 | |
| City Pulse Multiventures Ltd | ₹254.5 | 0.13% |
₹254.5
₹254.5
|
₹778.89 | |
| City Union Bank Ltd | ₹208.64 | 0.02% |
₹208.01
₹212
|
₹21772.55 | |
| CL Educate Ltd | ₹58.85 | 0.01% |
₹56.88
₹60
|
₹334.67 | |
| Classic Electrodes (India) Ltd | ₹47.3 | 0.01% |
₹47.25
₹49
|
₹107.79 | |
| Classic Leasing & Finance Ltd | ₹56.6 | 0.01% |
₹53.47
₹57.94
|
₹64.51 | |
| Clay Craft India Ltd | ₹161.6 | 0.03% |
₹160
₹165
|
₹350.11 | |
| CLC Industries Ltd | ₹50.43 | -0.02% |
₹48.11
₹51
|
₹56.18 | |
| Clean Max Enviro Energy Solutions Ltd | ₹1248.5 | 0.06% |
₹1240.1
₹1281.9
|
₹17010.27 | |
| Clean Science & Technology Ltd | ₹821.5 | 0.15% |
₹818.15
₹843.85
|
₹7662.44 | |
| Clear Secured Services Ltd | ₹99.5 | -0.01% |
₹99.5
₹99.5
|
₹228.45 | |
| CLIO Infotech Ltd | ₹12.5 | 0.01% |
₹12.5
₹13.35
|
₹14.73 | |
| CLN Energy Ltd | ₹517.95 | -0.25% |
₹504
₹517.95
|
₹543.49 | |
| CMR Green Technologies Ltd | ₹213.57 | 0.05% |
₹212
₹219.31
|
₹4778.7 | |
| CMS Info Systems Ltd | ₹263.45 | 0.03% |
₹262
₹267.95
|
₹4517.77 | |
| CMX Holdings Ltd | ₹24.26 | -0.01% |
₹23.99
₹24.26
|
₹23.8 | |
| Coastal Corporation Ltd | ₹41.82 | 0.00% |
₹40.87
₹44.27
|
₹334.89 | |
| Coastal Roadways Ltd | ₹25.3 | 0.01% |
₹25.15
₹25.3
|
₹12.83 | |
| Cochin Malabar Estates & Industries Ltd | ₹133.2 | -0.01% |
₹133
₹133.75
|
₹23.9 | |
| Cochin Minerals & Rutile Ltd | ₹300.2 | -0.04% |
₹295
₹303.25
|
₹191.72 | |
| Cochin Shipyard Ltd | ₹1496.5 | 0.11% |
₹1485
₹1524.2
|
₹36619.53 | |
| Coffee Day Enterprises Ltd | ₹28.82 | 0.00% |
₹28.51
₹29.59
|
₹641.15 | |
| Cohance Lifesciences Ltd | ₹440.65 | 0.04% |
₹438.5
₹448.7
|
₹15976 | |
| Colinz Laboratories Ltd | ₹80 | 0.03% |
₹79.75
₹83.25
|
₹9.91 | |
| Colorchips New Media Ltd | ₹11.2 | 0.01% |
₹11.16
₹12.79
|
₹16.21 | |
| Comfort Commotrade Ltd | ₹16.07 | 0.00% |
₹15.33
₹16.5
|
₹15.04 | |
| Comfort Fincap Ltd | ₹7.59 | 0.00% |
₹7.2
₹7.69
|
₹73.25 | |
| Comfort Intech Ltd | ₹6.63 | 0.00% |
₹6.5
₹6.77
|
₹174.37 | |
| Commercial Syn Bags Ltd | ₹288.33 | -0.06% |
₹278.1
₹290.39
|
₹719.65 | |
| Committed Cargo Care Ltd | ₹348 | -0.11% |
₹344
₹348
|
₹392.38 | |
| Competent Automobiles Company Ltd | ₹353 | 0.05% |
₹352
₹368
|
₹230.59 | |
| Compuage Infocom Ltd | ₹1.1 | 0.00% |
₹1.04
₹1.13
|
₹10.21 | |
| Compucom Software Ltd | ₹13.09 | 0.00% |
₹13.02
₹13.4
|
₹106.11 | |
| Computer Age Management Services Ltd | ₹762.25 | 0.11% |
₹761.3
₹776
|
₹18892.1 | |
| Computer Point Ltd | ₹3.39 | 0.00% |
₹3.22
₹3.55
|
₹10.65 | |
| Comrade Appliances Ltd | ₹42.5 | 0.00% |
₹42.5
₹42.5
|
₹32.41 | |
| Conart Engineers Ltd | ₹96.64 | 0.03% |
₹96.21
₹104.99
|
₹55.26 | |
| Concord Biotech Ltd | ₹1451.3 | 0.03% |
₹1428
₹1461.6
|
₹13062.9 | |
| Concord Control Systems Ltd | ₹2500 | -0.67% |
₹2250
₹2500
|
₹2547.57 | |
| Concord Drugs Ltd | ₹72.95 | -0.02% |
₹70.1
₹75.77
|
₹92.23 | |
| Concord Enviro Systems Ltd | ₹264.65 | -0.03% |
₹261
₹273.2
|
₹619.85 | |
| Confidence Futuristic Energetech Ltd | ₹31.5 | 0.00% |
₹31
₹32.4
|
₹80.04 | |
| Confidence Petroleum India Ltd | ₹71.99 | 0.02% |
₹71.56
₹73.96
|
₹2596.46 | |
| Connplex Cinemas Ltd | ₹205.75 | -0.07% |
₹199
₹206.9
|
₹388.78 | |
| Consecutive Commodities Limited | ₹1.14 | 0.00% |
₹1.11
₹1.15
|
₹74.31 | |
| Consolidated Construction Consortium Ltd | ₹16 | -0.01% |
₹15.16
₹16.35
|
₹709.45 | |
| Consolidated Finvest & Holdings Ltd | ₹270 | 0.02% |
₹270
₹276.9
|
₹926.98 | |
| Container Corporation Of India Ltd | ₹527 | 0.07% |
₹527
₹543.7
|
₹36390.1 | |
| Containerway International Ltd | ₹17.69 | 0.00% |
₹16
₹17.69
|
₹19.44 | |
| Contil India Ltd | ₹20 | 0.01% |
₹19.75
₹20.93
|
₹32.88 | |
| Continental Controls Ltd | ₹14.33 | -0.01% |
₹12.99
₹14.33
|
₹6.33 | |
| Continental Petroleums Ltd | ₹75 | 0.01% |
₹75
₹77.52
|
₹66.28 | |
| Continental Securities Ltd | ₹15 | -0.02% |
₹13.57
₹15
|
₹41.44 | |
| Continental Seeds and Chemicals Ltd | ₹11.6 | 0.00% |
₹0
₹0
|
₹14.57 | |
| Control Print Ltd | ₹584.65 | -0.13% |
₹566.8
₹590.95
|
₹944.94 | |
| Cool Caps Industries Ltd | ₹20 | 0.00% |
₹19.15
₹20.8
|
₹237.01 | |
| Coral India Finance & Housing Ltd | ₹33.06 | 0.00% |
₹32.16
₹34.34
|
₹131.55 | |
| Coral Laboratories Ltd | ₹580 | -0.12% |
₹556
₹586
|
₹207.76 | |
| Cords Cable Industries Ltd | ₹218.51 | 0.07% |
₹214.51
₹224.99
|
₹263.73 | |
| Coromandel Engineering Company Ltd | ₹52.69 | -0.01% |
₹50.49
₹54.7
|
₹173.34 | |
| Corona Remedies Ltd | ₹2137.1 | -0.24% |
₹2113.2
₹2180.9
|
₹12929.85 | |
| Corporate Merchant Bankers Ltd | ₹46.5 | 0.00% |
₹46.5
₹47.9
|
₹302.63 | |
| COSCO (India) Ltd | ₹190.1 | 0.03% |
₹190.1
₹198.5
|
₹81.14 | |
| Cosmic CRF Ltd | ₹1250 | 0.19% |
₹1244
₹1274
|
₹1129.38 | |
| Cosmo Ferrites Ltd | ₹209 | 0.07% |
₹206.15
₹221.65
|
₹249.14 | |
| Cosmo First Ltd | ₹938.35 | -0.25% |
₹917.05
₹950
|
₹2315.88 | |
| COSYN Ltd | ₹21.35 | 0.00% |
₹20.35
₹21.47
|
₹16.12 | |
| Country Club Hospitality & Holidays Ltd | ₹12.23 | 0.00% |
₹12.17
₹12.59
|
₹203.19 | |
| Country Condos Ltd | ₹6.45 | 0.00% |
₹6.25
₹6.5
|
₹49.66 | |
| Covance Softsol Ltd | ₹230 | 0.02% |
₹220.85
₹242.8
|
₹583.09 | |
| CP Capital Limited | ₹126.57 | 0.14% |
₹125
₹142
|
₹190.12 | |
| Craftsman Automation Ltd | ₹10251 | 1.29% |
₹10205
₹10474
|
₹24312.9 | |
| Crane Infrastructure Ltd | ₹12.89 | 0.00% |
₹11.3
₹12.98
|
₹9.01 | |
| Cranes Software International Ltd | ₹4.98 | 0.00% |
₹4.76
₹4.98
|
₹66.03 | |
| Cranex Ltd | ₹87.58 | 0.05% |
₹87.58
₹90
|
₹72.18 | |
| Cravatex Ltd | ₹348 | -0.04% |
₹340.05
₹348.85
|
₹95.68 | |
| Crayons Advertising Ltd | ₹27 | 0.00% |
₹0
₹0
|
₹58.75 | |
| Crazy Snacks Ltd | ₹60.15 | 0.00% |
₹60.15
₹63.15
|
₹126.89 | |
| Creative Castings Ltd | ₹590 | 0.08% |
₹590
₹601.5
|
₹73.45 | |
| Creative Eye Ltd | ₹6.2 | 0.00% |
₹6.08
₹6.4
|
₹13.42 | |
| Creative Graphics Solutions India Ltd | ₹147 | 0.00% |
₹145.05
₹147
|
₹315.72 | |
| Creative Newtech Ltd | ₹1243 | -0.17% |
₹1206.1
₹1253.1
|
₹1483.57 | |
| CreditAccess Grameen Ltd | ₹1549.4 | -0.07% |
₹1537
₹1566.9
|
₹24317.43 | |
| Credo Brands Marketing Ltd | ₹78.2 | 0.01% |
₹78.01
₹80
|
₹541.53 | |
| Crescentis Capital Ltd | ₹108.35 | 0.02% |
₹108
₹114
|
₹189.62 | |
| Cressanda Railway Solutions Ltd | ₹2.16 | 0.00% |
₹2.13
₹2.16
|
₹94.18 | |
| Crest Ventures Ltd | ₹360.8 | 0.03% |
₹355.35
₹372
|
₹1074.55 | |
| Crestchem Ltd | ₹136.95 | -0.03% |
₹127.1
₹138
|
₹39.9 | |
| CRISIL Ltd | ₹4475.9 | -0.10% |
₹4428.2
₹4482.8
|
₹31813.75 | |
| Crizac Ltd | ₹179.32 | 0.01% |
₹177.38
₹181.69
|
₹3246.8 | |
| Croissance Ltd | ₹1.2 | 0.00% |
₹1.18
₹1.2
|
₹9.39 | |
| Crompton Greaves Consumer Electricals Ltd | ₹248.3 | 0.00% |
₹243.15
₹248.5
|
₹16094.65 | |
| Crop Life Science Ltd | ₹77 | 0.01% |
₹74.25
₹77
|
₹104.55 | |
| Cropster Agro Ltd | ₹5.85 | 0.00% |
₹5.85
₹6.43
|
₹579.6 | |
| Crown Lifters Ltd | ₹107.94 | 0.01% |
₹107.16
₹110
|
₹132.57 | |
| Cryogenic OGS Ltd | ₹348.85 | 0.00% |
₹348.85
₹353.5
|
₹423.47 | |
| Crystal Business System Ltd | ₹2 | 0.00% |
₹1.91
₹2.09
|
₹19.05 | |
| CSB Bank Ltd | ₹319.8 | 0.04% |
₹319
₹324.55
|
₹5909.79 | |
| CSL Finance Ltd | ₹219 | -0.01% |
₹214.56
₹222.95
|
₹489.83 | |
| CSM Technologies Ltd | ₹100.71 | -0.01% |
₹100
₹102.48
|
₹513.71 | |
| Cube Highways Trust | ₹159.19 | 0.00% |
₹158.61
₹159.7
|
₹20833.08 | |
| Cubex Tubings Ltd | ₹82.6 | 0.00% |
₹81
₹83.75
|
₹110.53 | |
| Cubical Financial Services Ltd | ₹5.81 | 0.00% |
₹5.81
₹5.81
|
₹30.17 | |
| Cupid Breweries & Distilleries Ltd | ₹27.86 | 0.00% |
₹27
₹28.4
|
₹254.3 | |
| Cupid Ltd | ₹293.88 | 0.01% |
₹288.01
₹299
|
₹28715.23 | |
| Cura Technologies Ltd | ₹71.35 | 0.00% |
₹70.3
₹79.31
|
₹68.07 | |
| Curis Lifesciences Ltd | ₹102 | 0.00% |
₹0
₹0
|
₹90.55 | |
| Current Infraprojects Ltd | ₹101.05 | 0.00% |
₹0
₹0
|
₹199.14 | |
| CWD Ltd | ₹309 | 0.01% |
₹309
₹311.95
|
₹691.78 | |
| Cybele Industries Ltd | ₹38.42 | 0.02% |
₹36.37
₹40
|
₹46.03 | |
| Cyber Media (India) Ltd | ₹16.49 | 0.00% |
₹16.25
₹16.9
|
₹32.54 | |
| Cyber Media Research & Services Ltd | ₹66.55 | 0.00% |
₹0
₹0
|
₹18.15 | |
| Cybertech Systems & Software Ltd | ₹133.94 | 0.02% |
₹132.5
₹137.89
|
₹450.46 | |
| Cyient DLM Ltd | ₹696.65 | 0.32% |
₹690
₹725.9
|
₹5327.42 | |
| Cyient Ltd | ₹867.05 | 0.13% |
₹862.15
₹883.85
|
₹9335.91 | |
| D & H India Ltd | ₹182.4 | 0.00% |
₹179.5
₹185
|
₹240.27 | |
| D B Corp Ltd | ₹211.48 | -0.01% |
₹210
₹212.88
|
₹3713.94 | |
| D P Wires Ltd | ₹162.39 | 0.03% |
₹160.2
₹167.99
|
₹261.96 | |
| D S Kulkarni Developers Ltd | ₹13.3 | -0.01% |
₹13.3
₹13.3
|
₹13.6 | |
| D-Link India Ltd | ₹420.45 | -0.02% |
₹416.1
₹427.15
|
₹1606.24 | |
| D.K. Enterprises Global Ltd | ₹63.55 | 0.00% |
₹0
₹0
|
₹49.48 | |
| D.P. Abhushan Ltd | ₹1429.3 | -0.64% |
₹1340
₹1437
|
₹3025.73 | |
| Dachepalli Publishers Ltd | ₹85 | -0.02% |
₹82.4
₹85
|
₹122.2 | |
| Dai-ichi Karkaria Ltd | ₹336.25 | -0.13% |
₹314
₹339.8
|
₹223.69 | |
| Daikaffil Chemicals India Ltd | ₹44.2 | 0.00% |
₹43
₹46.65
|
₹25.4 | |
| Dalal Street Investments Ltd | ₹369 | 0.08% |
₹369
₹369
|
₹12.8 | |
| Dalmia Bharat Ltd | ₹1842 | -0.07% |
₹1822.3
₹1849
|
₹33925.99 | |
| Dalmia Bharat Sugar & Industries Ltd | ₹422.4 | 0.05% |
₹416.65
₹441.75
|
₹2939.31 | |
| Dalmia Industrial Development Ltd | ₹9.8 | 0.00% |
₹9.8
₹9.8
|
₹20.25 | |
| Dam Capital Advisors Ltd | ₹145.32 | 0.03% |
₹144.9
₹148.83
|
₹1116.13 | |
| Damodar Industries Ltd | ₹27.5 | 0.01% |
₹27.19
₹28.9
|
₹67.2 | |
| Dangee Dums Ltd | ₹2.95 | 0.00% |
₹2.9
₹2.99
|
₹45.42 | |
| Danish Power Ltd | ₹763.15 | -0.03% |
₹744.15
₹769
|
₹1622.1 | |
| Danlaw Technologies India Ltd | ₹1384 | 0.73% |
₹1383.7
₹1500
|
₹482.95 | |
| Danube Industries Ltd | ₹6.97 | 0.00% |
₹6.52
₹7.02
|
₹62.15 | |
| Dar Credit & Capital Ltd | ₹46.4 | 0.01% |
₹45.05
₹46.4
|
₹72.81 | |
| Darjeeling Industriies Ltd | ₹22.06 | -0.01% |
₹21
₹22.06
|
₹11.29 | |
| Darshan Orna Ltd | ₹2.17 | 0.00% |
₹2.14
₹2.25
|
₹21.71 | |
| Data Patterns (India) Ltd | ₹4455.8 | 0.74% |
₹4440
₹4623.3
|
₹25654.65 | |
| Datamatics Global Services Ltd | ₹866.25 | -0.05% |
₹862.65
₹907
|
₹4851.75 | |
| Daulat Securities Ltd | ₹29.32 | -0.03% |
₹25.96
₹30.99
|
₹14.45 | |
| Davangere Sugar Company Ltd | ₹3.01 | 0.00% |
₹2.99
₹3.03
|
₹487.63 | |
| Davin Sons Retail Ltd | ₹26 | -0.01% |
₹25
₹26
|
₹19.84 | |
| DB (International) Stock Brokers Ltd | ₹32.63 | 0.00% |
₹32.63
₹33.9
|
₹119 | |
| DC Infotech & Communication Ltd | ₹365.1 | 0.01% |
₹362
₹385.2
|
₹472.65 | |
| DCB Bank Ltd | ₹182.04 | 0.05% |
₹181.49
₹187.77
|
₹5993.86 | |
| DCG Cables & Wires Ltd | ₹54.95 | -0.01% |
₹52.15
₹54.95
|
₹97.01 | |
| DCM Financial Services Ltd | ₹5.31 | 0.00% |
₹5.05
₹5.83
|
₹11.37 | |
| DCM Ltd | ₹82.66 | 0.00% |
₹81.8
₹84.2
|
₹164.7 | |
| DCM Nouvelle Ltd | ₹179.27 | -0.03% |
₹176.01
₹179.98
|
₹281.75 | |
| DCM Shriram Fine Chemicals Ltd | ₹25.25 | 0.00% |
₹25
₹25.49
|
₹238.71 | |
| DCM Shriram Industries Ltd | ₹42.24 | -0.01% |
₹41.3
₹43.13
|
₹347.97 | |
| DCM Shriram International Ltd | ₹82.36 | 0.01% |
₹80.01
₹84.49
|
₹697.94 | |
| DCM Shriram Ltd | ₹1024.7 | -0.15% |
₹1002.1
₹1030
|
₹15679.22 | |
| DCW Ltd | ₹44.05 | 0.02% |
₹43.7
₹45.15
|
₹1367.75 | |
| DCX Systems Ltd | ₹176.19 | -0.05% |
₹170.5
₹177.5
|
₹2011.08 | |
| DDev Plastiks Industries Ltd | ₹276.95 | 0.08% |
₹276
₹288.65
|
₹2850.78 | |
| De Neers Tools Ltd | ₹172 | -0.08% |
₹160.4
₹172
|
₹172.2 | |
| DE Nora India Ltd | ₹839.8 | 0.08% |
₹837.5
₹857.85
|
₹454.99 | |
| Deccan Cements Ltd | ₹545.35 | -0.02% |
₹541.8
₹550.6
|
₹784.49 | |
| Deccan Gold Mines Ltd | ₹225.46 | -0.01% |
₹223.65
₹238.5
|
₹3862.76 | |
| Deccan Health Care Ltd | ₹12.81 | 0.01% |
₹12.81
₹13.78
|
₹30.84 | |
| Deccan Polypacks Ltd | ₹25.27 | 0.00% |
₹25.27
₹25.27
|
₹6.43 | |
| Deccan Transcon Leasing Ltd | ₹22 | 0.00% |
₹22
₹22
|
₹51.13 | |
| Decillion Finance Ltd | ₹37.3 | 0.00% |
₹37.3
₹37.3
|
₹13.21 | |
| Decipher Labs Ltd | ₹6 | 0.00% |
₹6
₹6.3
|
₹6.01 | |
| Deco-Mica Ltd | ₹58.51 | 0.03% |
₹58.45
₹59
|
₹23.08 | |
| DEE Development Engineers Ltd | ₹631.95 | -0.02% |
₹622
₹641.15
|
₹4556.84 | |
| Deem Roll-Tech Ltd | ₹42.8 | 0.00% |
₹0
₹0
|
₹42.52 | |
| Deep Health AI India Ltd | ₹1.97 | 0.00% |
₹1.9
₹1.99
|
₹28.97 | |
| Deep Industries Ltd | ₹668.7 | -0.03% |
₹661.25
₹681.3
|
₹3069.44 | |
| Deep Polymers Ltd | ₹35.48 | -0.01% |
₹34.02
₹35.49
|
₹81.15 | |
| Deepak Builders & Engineers India Ltd | ₹7.11 | 0.00% |
₹7.1
₹7.28
|
₹348.89 | |
| Deepak Chemtex Ltd | ₹89 | 0.01% |
₹89
₹89.5
|
₹82.57 | |
| Deepak Fertilisers & Petrochemicals Corp Ltd | ₹1496.4 | -0.40% |
₹1456
₹1505.9
|
₹19838.91 | |
| Deepak Nitrite Ltd | ₹1723.2 | -0.21% |
₹1694
₹1749.9
|
₹22498.03 | |
| Deepak Spinners Ltd | ₹129.5 | 0.01% |
₹128.5
₹134
|
₹99.46 | |
| Delaplex Ltd | ₹90 | -0.01% |
₹89
₹91.9
|
₹87.73 | |
| Delhivery Ltd | ₹459.7 | 0.07% |
₹459.7
₹469.6
|
₹34647.52 | |
| Delphi World Money Ltd | ₹6.66 | 0.00% |
₹6.42
₹6.8
|
₹166.78 | |
| Delta Autocorp Ltd | ₹34.5 | 0.01% |
₹34.25
₹35.4
|
₹56.27 | |
| Delta Corp Ltd | ₹60.54 | 0.00% |
₹60.45
₹61.22
|
₹1686.96 | |
| Delta Industrial Resources Ltd | ₹10.61 | 0.00% |
₹10.61
₹11
|
₹6.7 | |
| Delta Manufacturing Ltd | ₹58.5 | 0.00% |
₹57.47
₹59.9
|
₹60.98 | |
| Delton Cables Ltd | ₹619 | -0.27% |
₹602.65
₹663.7
|
₹354.24 | |
| Den Networks Ltd | ₹27.51 | 0.00% |
₹27.17
₹27.75
|
₹1289.94 | |
| Denis Chem Lab Ltd | ₹70.9 | 0.00% |
₹69
₹71.7
|
₹96.85 | |
| Denta Water & Infra Solutions Ltd | ₹295.75 | 0.21% |
₹293.3
₹318.7
|
₹898.32 | |
| Desco Infratech Ltd | ₹184 | -0.08% |
₹176.35
₹184.6
|
₹141.66 | |
| Desh Rakshak Aushdhalaya Ltd | ₹26.9 | 0.00% |
₹26.9
₹26.9
|
₹17.66 | |
| Destiny Logistics & Infra Ltd | ₹100.65 | 0.00% |
₹0
₹0
|
₹237.46 | |
| Dev Accelerator Ltd | ₹32.85 | 0.01% |
₹32.75
₹34.15
|
₹321.75 | |
| Dev Information Technology Ltd | ₹26.09 | 0.01% |
₹25.88
₹27.8
|
₹146.55 | |
| Dev Labtech Venture Ltd | ₹19.06 | 0.00% |
₹19.06
₹19.17
|
₹80.62 | |
| Devine Impex Ltd | ₹9 | 0.00% |
₹9
₹9
|
₹8.58 | |
| Devson Catalyst Ltd | ₹252 | -0.11% |
₹239
₹263
|
₹302.33 | |
| Devyani International Ltd | ₹143.76 | -0.05% |
₹138.25
₹145
|
₹13845.91 | |
| Dhabriya Polywood Ltd | ₹502.3 | -0.45% |
₹448
₹521.35
|
₹479.73 | |
| Dhampur Bio Organics Ltd | ₹119.8 | -0.02% |
₹118.05
₹122.8
|
₹678.48 | |
| Dhampur Sugar Mills Ltd | ₹160.93 | 0.01% |
₹160.1
₹168.63
|
₹913.8 | |
| Dhampure Speciality Sugars Ltd | ₹138 | 0.09% |
₹137
₹147.2
|
₹102.72 | |
| Dhanalaxmi Roto Spinners Ltd | ₹76 | 0.00% |
₹74
₹76.2
|
₹57.24 | |
| Dhanashree Electronics Ltd | ₹126.9 | 0.14% |
₹126.9
₹129.2
|
₹199.3 | |
| Dhanlaxmi Bank Ltd | ₹32.34 | 0.00% |
₹32.17
₹32.5
|
₹1353.82 | |
| Dhanlaxmi Cotex Ltd | ₹143.5 | 0.03% |
₹143.5
₹146.4
|
₹56.43 | |
| Dhanlaxmi Crop Science Ltd | ₹25.5 | 0.00% |
₹25.5
₹25.5
|
₹39.6 | |
| Dhansa Labs Ltd | ₹20.1 | 0.00% |
₹20.1
₹21.5
|
₹51.52 | |
| Dhansafal Finserve Ltd | ₹2.35 | 0.00% |
₹2.27
₹2.41
|
₹51.11 | |
| Dhanuka Agritech Ltd | ₹1009.7 | 0.04% |
₹1005
₹1015.9
|
₹4516.23 | |
| Dhanuka Infra Realty Ltd | ₹9.6 | 0.00% |
₹0
₹0
|
₹10.35 | |
| Dhanvantri Jeevan Rekha Ltd | ₹27.99 | -0.01% |
₹25.65
₹27.99
|
₹10.44 | |
| Dhara Rail Projects Ltd | ₹141.3 | -0.01% |
₹138
₹142
|
₹196.09 | |
| Dharan Infra-EPC Ltd | ₹0.16 | 0.00% |
₹0.16
₹0.17
|
₹99.35 | |
| Dharani Finance Ltd | ₹13.65 | 0.00% |
₹13.25
₹13.7
|
₹6.17 | |
| Dhariwalcorp Ltd | ₹18.25 | 0.02% |
₹18.25
₹19
|
₹308.37 | |
| Dharmaj Crop Guard Ltd | ₹270.15 | 0.05% |
₹268.4
₹277.2
|
₹881.6 | |
| Dhatre Udyog Ltd | ₹3.72 | 0.00% |
₹3.39
₹4.03
|
₹45.65 | |
| Dhaval Packaging Ltd | ₹108 | 0.00% |
₹107
₹109
|
₹0 | |
| Dhenu Buildcon Infra Ltd | ₹8.2 | 0.00% |
₹7.89
₹8.5
|
₹5156.47 | |
| Dhoot Industrial Finance Ltd | ₹277 | 0.14% |
₹276
₹300
|
₹151.25 | |
| DHP India Ltd | ₹522.5 | 0.00% |
₹520
₹526
|
₹154.22 | |
| Dhruv Consultancy Services Ltd | ₹23.97 | 0.00% |
₹23
₹24.79
|
₹47.04 | |
| Dhruva Capital Services Ltd | ₹84.35 | 0.04% |
₹84.35
₹84.35
|
₹119.25 | |
| Dhunseri Investments Ltd | ₹1063.5 | -0.21% |
₹1045
₹1084.8
|
₹568.5 | |
| Dhunseri Tea & Industries Ltd | ₹135.52 | -0.02% |
₹134.32
₹138.4
|
₹137.65 | |
| Dhunseri Ventures Ltd | ₹266.99 | 0.07% |
₹266.04
₹279
|
₹854.38 | |
| Dhyaani Tradeventtures Ltd | ₹6.42 | 0.00% |
₹6.26
₹6.42
|
₹8.77 | |
| Diamines & Chemicals Ltd | ₹242.06 | -0.02% |
₹238.04
₹252
|
₹247.46 | |
| Diamond Power Infrastructure Ltd | ₹368.5 | -0.01% |
₹354.05
₹372.9
|
₹15558.82 | |
| Diana Tea Company Ltd | ₹28.6 | 0.01% |
₹28.5
₹29.74
|
₹36.8 | |
| DIC India Ltd | ₹569.25 | 0.06% |
₹558
₹589
|
₹469.05 | |
| Diensten Tech Ltd | ₹116 | 0.00% |
₹0
₹0
|
₹99.66 | |
| Diffusion Engineers Ltd | ₹391.95 | -0.01% |
₹388.15
₹405
|
₹1481.33 | |
| Digicontent Ltd | ₹24.57 | 0.00% |
₹24.35
₹25.48
|
₹140.23 | |
| Digidrive Distributors Ltd | ₹17.3 | 0.00% |
₹17
₹17.9
|
₹68.14 | |
| Digikore Studios Ltd | ₹41.8 | -0.02% |
₹37
₹43.5
|
₹64.09 | |
| Digilogic Systems Ltd | ₹178.5 | -0.08% |
₹161.55
₹178.5
|
₹344.81 | |
| DigiSpice Technologies Ltd | ₹17.06 | 0.01% |
₹17
₹17.95
|
₹446.81 | |
| Digitide Solutions Ltd | ₹100.09 | 0.03% |
₹99.75
₹103
|
₹1503.48 | |
| Digjam Ltd | ₹50.38 | -0.02% |
₹47.37
₹51
|
₹81.9 | |
| Diligent Industries Ltd | ₹2.08 | 0.00% |
₹2.04
₹2.14
|
₹46.97 | |
| Diligent Media Corporation Ltd | ₹2.62 | 0.00% |
₹2.62
₹2.76
|
₹33.43 | |
| Dilip Buildcon Ltd | ₹412.35 | 0.02% |
₹411
₹420.3
|
₹6823.5 | |
| Dindigul Farm Product Ltd | ₹14 | 0.00% |
₹13.68
₹14.07
|
₹36.64 | |
| Dipna Pharmachem Ltd | ₹5.79 | -0.01% |
₹4.9
₹6.12
|
₹13.07 | |
| Disa India Ltd | ₹11661 | -0.64% |
₹11399
₹11737
|
₹1740.54 | |
| Dish TV India Ltd | ₹2.82 | 0.00% |
₹2.8
₹2.85
|
₹521.08 | |
| Disha Resources Ltd | ₹28.35 | 0.00% |
₹27.85
₹29.47
|
₹19.3 | |
| Dishman Carbogen Amcis Ltd | ₹190.66 | 0.08% |
₹188.31
₹200.97
|
₹2885.59 | |
| Divgi Torqtransfer Systems Ltd | ₹1301.05 | -0.81% |
₹1219.35
₹1318.8
|
₹2888.86 | |
| Divine Hira Jewellers Ltd | ₹110 | -0.03% |
₹104.2
₹110
|
₹420.57 | |
| Divine Power Energy Ltd | ₹569.4 | -0.02% |
₹555
₹574.95
|
₹1412.52 | |
| Divyadhan Recycling Industries Ltd | ₹48 | 0.00% |
₹48
₹48
|
₹78.4 | |
| Divyashakti Ltd | ₹49.9 | -0.01% |
₹47.04
₹50
|
₹52.63 | |
| DJ Mediaprint & Logistics Ltd | ₹106.78 | -0.02% |
₹101.2
₹115
|
₹413.55 | |
| DJS Stock & Shares Ltd | ₹2.82 | 0.00% |
₹2.38
₹2.82
|
₹12.68 | |
| DMCC Speciality Chemicals Ltd | ₹294.15 | 0.06% |
₹291.25
₹305.5
|
₹678.99 | |
| DMR Engineering Ltd | ₹25.01 | 0.00% |
₹25.01
₹25.01
|
₹28.68 | |
| Docmode Health Technologies Ltd | ₹33.15 | -0.02% |
₹32.5
₹33.15
|
₹11.79 | |
| Dodla Dairy Ltd | ₹1109.4 | 0.00% |
₹1099.3
₹1134.7
|
₹6351.01 | |
| Dolat Algotech Ltd | ₹69.4 | 0.01% |
₹68.84
₹71
|
₹1198.74 | |
| Dolfin Rubbers Ltd | ₹172.85 | -0.03% |
₹171
₹174
|
₹171.01 | |
| Dollar Industries Ltd | ₹273.5 | -0.02% |
₹271.1
₹280.2
|
₹1465.54 | |
| Dollex Agrotech Ltd | ₹32.15 | 0.00% |
₹31.35
₹33
|
₹118.45 | |
| Dolphin Kitchen Utensils and Appliances Limited | ₹8 | 0.00% |
₹8
₹8.11
|
₹10.43 | |
| Dolphin Offshore Enterprises (India) Ltd | ₹508.1 | -0.23% |
₹475.3
₹515
|
₹1508.37 | |
| Doms Industries Ltd | ₹2215.9 | 0.19% |
₹2202.3
₹2242.9
|
₹13484.04 | |
| Donear Industries Ltd | ₹87.28 | -0.02% |
₹84.16
₹94.1
|
₹446.26 | |
| Dr Agarwals Eye Hospital Ltd | ₹5403 | 0.15% |
₹5250
₹5427.5
|
₹2425.38 | |
| Dr Agarwals Health Care Ltd | ₹506.5 | 0.02% |
₹502
₹511.4
|
₹15171.29 | |
| Dr Lal Pathlabs Ltd | ₹1916.3 | 0.52% |
₹1907.9
₹1968.4
|
₹29448.93 | |
| Dr Lalchandani Labs Ltd | ₹6.58 | 0.00% |
₹6
₹6.58
|
₹6.88 | |
| DRC Systems India Ltd | ₹12.79 | 0.00% |
₹12.66
₹12.98
|
₹194.08 | |
| Dreamfolks Services Ltd | ₹66.71 | 0.02% |
₹65.2
₹67.5
|
₹356.75 | |
| Dredging Corporation of India Ltd | ₹1166.4 | -1.02% |
₹1058.2
₹1190
|
₹2811.48 | |
| Drone Destination Ltd | ₹38.45 | 0.00% |
₹38
₹39.25
|
₹97.36 | |
| Droneacharya Aerial Innovations Ltd | ₹36 | 0.00% |
₹35.3
₹36.05
|
₹85.95 | |
| DRS Cargo Movers Ltd | ₹21.8 | 0.00% |
₹0
₹0
|
₹16.42 | |
| DRS Dilip Roadlines Ltd | ₹109.9 | 0.00% |
₹0
₹0
|
₹165.69 | |
| DSJ Keep Learning Ltd | ₹1.83 | 0.00% |
₹1.79
₹2.04
|
₹29.43 | |
| DSM Fresh Foods Ltd | ₹72 | -0.02% |
₹65.9
₹73.39
|
₹188.68 | |
| DU Digital Global Ltd | ₹25 | 0.00% |
₹24
₹27
|
₹191.01 | |
| Ducol Organics & Colours Ltd | ₹101.05 | 0.06% |
₹100
₹107
|
₹177.44 | |
| Ducon Infratechnologies Ltd | ₹3.09 | 0.00% |
₹3.02
₹3.17
|
₹99.43 | |
| Duke Offshore Ltd | ₹46.55 | -0.01% |
₹46.55
₹46.55
|
₹34.16 | |
| Duncan Engineering Ltd | ₹355.55 | 0.07% |
₹355.5
₹364.7
|
₹141.36 | |
| Durlax Top Surface Ltd | ₹67.95 | -0.08% |
₹59.45
₹72
|
₹145.24 | |
| Duropack Ltd | ₹65 | -0.02% |
₹62.01
₹69
|
₹29.45 | |
| Duroply Industries Ltd | ₹101.15 | 0.01% |
₹99.7
₹105.4
|
₹112.61 | |
| Dwarikesh Sugar Industries Ltd | ₹42.95 | 0.00% |
₹42.71
₹44.48
|
₹802.54 | |
| Dynacons Systems & Solutions Ltd | ₹1196.4 | 0.63% |
₹1196.4
₹1230
|
₹1580.93 | |
| Dynamatic Technologies Ltd | ₹11188 | -3.78% |
₹10612
₹11300
|
₹7091.9 | |
| Dynamic Cables Ltd | ₹450.2 | 0.05% |
₹447.1
₹472.95
|
₹1950.7 | |
| Dynamic Industries Ltd | ₹110 | -0.03% |
₹104.55
₹110
|
₹33.66 | |
| Dynamic Portfolio Management & Services Ltd | ₹15.1 | 0.00% |
₹14.3
₹15.75
|
₹18.71 | |
| Dynamic Services & Security Ltd | ₹136 | -0.02% |
₹131
₹136
|
₹246.54 | |
| Dynavision Ltd | ₹210 | 0.00% |
₹210
₹215
|
₹77.57 | |
| Dynemic Products Ltd | ₹231.85 | 0.05% |
₹229.1
₹236.75
|
₹287.78 | |
| E Factor Experiences Ltd | ₹196.5 | -0.01% |
₹195.05
₹200
|
₹227.44 | |
| E to E Transportation Infrastructure Ltd | ₹266.55 | -0.13% |
₹257.9
₹266.55
|
₹452.23 | |
| E-Land Apparel Ltd | ₹12 | 0.00% |
₹11
₹12.01
|
₹59.99 | |
| E2E Networks Ltd | ₹666.75 | -0.32% |
₹636
₹666.75
|
₹10626.68 | |
| East Buildtech Ltd | ₹52.94 | -0.03% |
₹52.5
₹52.94
|
₹9.94 | |
| East India Drums & Barrels Manufacturing Ltd | ₹120 | 0.01% |
₹114.9
₹126.85
|
₹141.08 | |
| East West Freight Carriers Ltd | ₹2.47 | 0.00% |
₹2.41
₹2.52
|
₹32.15 | |
| Eastern Silk Industries Ltd | ₹59.56 | 0.03% |
₹59.56
₹59.56
|
₹27.6 | |
| Eastern Treads Ltd | ₹30.5 | 0.00% |
₹28.25
₹32.8
|
₹14.91 | |
| Easy Trip Planners Ltd | ₹6.4 | 0.00% |
₹6.19
₹6.44
|
₹2721.52 | |
| Ebix Ltd | ₹17 | 0.00% |
₹16.5
₹17.94
|
₹450.66 | |
| eClerx Services Ltd | ₹1897 | -0.28% |
₹1862.1
₹1925.4
|
₹17507.54 | |
| Eco Hotels and Resorts Ltd | ₹11.4 | 0.01% |
₹11.4
₹12.1
|
₹63.57 | |
| Eco Recycling Ltd | ₹491.3 | -0.06% |
₹485
₹507.4
|
₹977.38 | |
| Ecoboard Industries Ltd | ₹55.63 | 0.00% |
₹54.27
₹58.45
|
₹138.74 | |
| Ecoline Exim Ltd | ₹186.65 | 0.03% |
₹182.3
₹193.9
|
₹400.05 | |
| Econo Trade India Ltd | ₹6.51 | 0.00% |
₹6.24
₹6.73
|
₹11.93 | |
| Ecoplast Ltd | ₹448.1 | 0.12% |
₹447.55
₹484.8
|
₹231.14 | |
| Ecos (India) Mobility & Hospitality Ltd | ₹120.26 | -0.01% |
₹113.51
₹123
|
₹770.7 | |
| Edelweiss Financial Services Ltd | ₹121.98 | 0.03% |
₹121.55
₹126
|
₹11083.89 | |
| Edvenswa Enterprises Ltd | ₹22.04 | 0.00% |
₹21.3
₹22.14
|
₹64.3 | |
| EFC (I) Ltd | ₹179.92 | -0.01% |
₹177.25
₹182.08
|
₹2886.43 | |
| Effwa Infra & Research Ltd | ₹361 | 0.00% |
₹361
₹371
|
₹883.64 | |
| Eforu Entertainment Ltd | ₹103.24 | 0.00% |
₹98.21
₹107
|
₹55.98 | |
| EID Parry (India) Ltd | ₹775.2 | 0.05% |
₹772.65
₹801.3
|
₹13485.48 | |
| EIH Associated Hotels Ltd | ₹299.25 | 0.00% |
₹293.6
₹301.4
|
₹1896.34 | |
| EIH Ltd | ₹300.35 | 0.00% |
₹298.3
₹302.05
|
₹20346.22 | |
| Eiko Lifesciences Ltd | ₹48.14 | 0.02% |
₹47.06
₹49.88
|
₹70.19 | |
| Eimco Elecon (India) Ltd | ₹2005.5 | -1.12% |
₹1900
₹2019.9
|
₹1030.46 | |
| Ekam Leasing And Finance Co Ltd | ₹5.96 | 0.00% |
₹5.96
₹5.96
|
₹5.15 | |
| Ekansh Concepts Ltd | ₹230.05 | 0.02% |
₹229
₹235.8
|
₹347.86 | |
| EKI Energy Services Ltd | ₹81.5 | 0.00% |
₹80
₹82.98
|
₹230.05 | |
| EL Forge Ltd | ₹18.5 | 0.00% |
₹18.32
₹18.8
|
₹37.3 | |
| Elango Industries Ltd | ₹10.47 | 0.00% |
₹10.47
₹10.68
|
₹3.93 | |
| Elantas Beck India Ltd | ₹11807.5 | -2.89% |
₹11351
₹12320
|
₹7365.37 | |
| Elcid Investments Ltd | ₹110390 | -0.40% |
₹108815
₹112115
|
₹2190 | |
| Eldeco Housing & Industries Ltd | ₹759.3 | 0.07% |
₹756
₹778.95
|
₹770.91 | |
| Elecon Engineering Company Ltd | ₹432.35 | 0.11% |
₹425.2
₹445.2
|
₹9458.46 | |
| Electro Force (India) Ltd | ₹21 | 0.00% |
₹21
₹22.3
|
₹49.73 | |
| Electronics Mart India Ltd | ₹189.44 | 0.02% |
₹186.1
₹194.5
|
₹4978.65 | |
| Electrosteel Castings Ltd | ₹70.74 | 0.02% |
₹70.46
₹73.1
|
₹4460.2 | |
| Electrotherm (India) Ltd | ₹1003.5 | 0.08% |
₹995
₹1028.6
|
₹1286.45 | |
| Elegant Floriculture & Agrotech (India) Ltd | ₹4.88 | 0.00% |
₹4.72
₹4.99
|
₹11.45 | |
| Elegant Marbles and Grani Industries Ltd | ₹172 | 0.03% |
₹165.5
₹174
|
₹52.98 | |
| Eleganz Interiors Ltd | ₹86.05 | 0.04% |
₹86
₹89.65
|
₹236.73 | |
| Elfin Agro India Ltd | ₹81.5 | -0.04% |
₹75
₹81.5
|
₹154.43 | |
| Elgi Equipments Ltd | ₹609.5 | -0.33% |
₹585
₹619
|
₹18312.59 | |
| Elgi Rubber Company Ltd | ₹58.33 | 0.01% |
₹56.3
₹60.05
|
₹273.45 | |
| Elin Electronics Ltd | ₹101.55 | -0.02% |
₹97.55
₹106
|
₹499.33 | |
| Elitecon International Ltd | ₹17.17 | 0.00% |
₹16.76
₹17.35
|
₹2485.67 | |
| Elixir Capital Ltd | ₹104.9 | -0.06% |
₹97
₹106
|
₹67.86 | |
| Ellenbarrie Industrial Gases Ltd | ₹332.6 | 0.04% |
₹330
₹343.95
|
₹3964.52 | |
| Elnet Technologies Ltd | ₹317.9 | 0.00% |
₹312
₹318
|
₹129.54 | |
| Elpro International Ltd | ₹174.85 | 0.00% |
₹174.02
₹175.62
|
₹2979.44 | |
| EMA India Ltd | ₹621.45 | -0.12% |
₹597.25
₹621.45
|
₹75.33 | |
| EMA Partners India Ltd | ₹79.1 | 0.00% |
₹79.1
₹79.1
|
₹187.25 | |
| Emami Ltd | ₹403.3 | -0.01% |
₹401.15
₹407.4
|
₹17822.3 | |
| Emami Paper Mills Ltd | ₹109.16 | 0.02% |
₹108.56
₹111.99
|
₹712.02 | |
| Emami Realty Ltd | ₹75.27 | 0.00% |
₹74.37
₹76.3
|
₹413.67 | |
| Embassy Developments Ltd | ₹61.62 | 0.01% |
₹61.5
₹62.4
|
₹8521.8 | |
| Emcure Pharmaceuticals Ltd | ₹1932.3 | 0.77% |
₹1925
₹2012
|
₹35691.16 | |
| Emerald Finance Ltd | ₹50.31 | -0.01% |
₹48.3
₹51.65
|
₹177.23 | |
| Emerald Leisures Ltd | ₹245.1 | 0.12% |
₹240
₹259.9
|
₹257.64 | |
| Emerald Tyre Manufacturers Ltd | ₹83.75 | 0.00% |
₹83.75
₹83.75
|
₹165.36 | |
| Emergent Industrial Solutions Ltd | ₹368 | -0.17% |
₹335.1
₹368
|
₹195.46 | |
| Emiac Technologies Ltd | ₹93 | -0.01% |
₹91.94
₹93
|
₹115.94 | |
| Emkay Global Financial Services Ltd | ₹237.11 | 0.04% |
₹234.49
₹242.5
|
₹652.74 | |
| Emkay Taps & Cutting Tools Ltd | ₹92.95 | -0.03% |
₹92
₹93
|
₹97.48 | |
| Emkay Tools Ltd | ₹1029 | 0.00% |
₹0
₹0
|
₹1035.12 | |
| Emmbi Industries Ltd | ₹85.72 | 0.00% |
₹84
₹86.5
|
₹170.28 | |
| Emmessar Biotech & Nutrition Ltd | ₹23.65 | 0.00% |
₹23.41
₹25.15
|
₹12.23 | |
| Emmforce Autotech Ltd | ₹192.05 | 0.06% |
₹192.05
₹200.85
|
₹368.38 | |
| Emmvee Photovoltaic Power Ltd | ₹321.5 | 0.02% |
₹317
₹323
|
₹22895.85 | |
| Empire Industries Ltd | ₹1085 | 0.65% |
₹1075
₹1164.8
|
₹610.5 | |
| Empower India Ltd | ₹2.09 | 0.00% |
₹2.09
₹2.09
|
₹275.82 | |
| Emrock Corporation Limited | ₹277 | -0.05% |
₹270
₹277
|
₹372.17 | |
| EMS Ltd | ₹362.7 | 0.06% |
₹359.05
₹376.55
|
₹2243.72 | |
| eMudhra Ltd | ₹518.8 | 0.11% |
₹516.1
₹532.15
|
₹3782.01 | |
| Enbee Trade & Finance Ltd | ₹0.36 | 0.00% |
₹0.36
₹0.37
|
₹47.85 | |
| Encompass Design India Ltd | ₹235.9 | 0.10% |
₹234.4
₹245
|
₹307.92 | |
| Energy Development Company Ltd | ₹16.85 | 0.00% |
₹16.26
₹17.7
|
₹82.94 | |
| Energy Infrastructure Trust | ₹74.18 | 0.00% |
₹74
₹75.25
|
₹4940.16 | |
| Energy-Mission Machineries (India) Ltd | ₹125 | -0.03% |
₹120.3
₹125.4
|
₹137.9 | |
| Enfuse Solutions Ltd | ₹165.05 | 0.04% |
₹165
₹166
|
₹145.99 | |
| Engineers India Ltd | ₹243.68 | -0.03% |
₹241.3
₹253.4
|
₹12662.81 | |
| Enkei Wheels India Ltd | ₹390.3 | 0.00% |
₹382
₹400
|
₹655.54 | |
| Enser Communications Ltd | ₹14.3 | 0.00% |
₹14
₹14.3
|
₹118.97 | |
| Entero Healthcare Solutions Ltd | ₹1416.6 | 0.31% |
₹1411.7
₹1462
|
₹5356.82 | |
| Enterprise International Ltd | ₹20 | 0.01% |
₹20
₹20
|
₹5.82 | |
| Entertainment Network (India) Ltd | ₹101.01 | 0.00% |
₹100.6
₹102.93
|
₹503.54 | |
| Envair Electrodyne Ltd | ₹47.01 | 0.01% |
₹47.01
₹48.89
|
₹22.81 | |
| Enviro Infra Engineers Ltd | ₹196.73 | 0.06% |
₹195.67
₹204.12
|
₹3859.9 | |
| Envirotech Systems Ltd | ₹74.45 | 0.00% |
₹74
₹76.95
|
₹145.15 | |
| EP Biocomposites Ltd | ₹96.05 | 0.11% |
₹95
₹96.05
|
₹16.56 | |
| Epack Durable Ltd | ₹215.47 | 0.04% |
₹214.1
₹221.96
|
₹2254.15 | |
| EPack Prefab Technologies Ltd | ₹229.7 | 0.09% |
₹225.6
₹239.95
|
₹2540.93 | |
| Epic Energy Ltd | ₹34.74 | 0.01% |
₹33.67
₹35.79
|
₹27.18 | |
| Epigral Ltd | ₹1098.4 | 0.18% |
₹1091
₹1124.7
|
₹5017.55 | |
| EPL Ltd | ₹244.6 | 0.03% |
₹243
₹252.5
|
₹7466.14 | |
| Eppeltone Engineers Ltd | ₹140.1 | 0.10% |
₹137.15
₹149.75
|
₹130.37 | |
| Epuja Spiritech Ltd | ₹1.22 | 0.00% |
₹1.2
₹1.3
|
₹15.04 | |
| EPW India Ltd | ₹215 | 0.04% |
₹211
₹219
|
₹298.47 | |
| Equilateral Enterprises Ltd | ₹17.45 | -0.01% |
₹17.45
₹17.45
|
₹20.51 | |
| Equippp Social Impact Technologies Ltd | ₹21.5 | -0.01% |
₹20.61
₹21.69
|
₹247.33 | |
| Equitas Small Finance Bank Ltd | ₹74.52 | 0.01% |
₹74.26
₹76.01
|
₹8978.44 | |
| ERIS Lifesciences Ltd | ₹1358.5 | 0.22% |
₹1356.2
₹1381
|
₹19385.75 | |
| Esaar (India) Ltd | ₹12.03 | 0.00% |
₹11.43
₹12.54
|
₹23.12 | |
| Esab India Ltd | ₹6232 | -0.10% |
₹6179.5
₹6471
|
₹8703.83 | |
| ESAF Small Finance Bank Ltd | ₹38.62 | 0.01% |
₹37.76
₹40.6
|
₹1997.96 | |
| Esconet Technologies Ltd | ₹213.3 | -0.19% |
₹206
₹213.3
|
₹180.13 | |
| Escorp Asset Management Ltd | ₹110 | -0.01% |
₹107.15
₹110
|
₹114.39 | |
| Escorts Kubota Ltd | ₹3113.7 | -0.20% |
₹3080
₹3119
|
₹32483.71 | |
| Esha Media Research Ltd | ₹50.86 | -0.01% |
₹49
₹50.86
|
₹34.14 | |
| Espire Hospitality Ltd | ₹163.45 | -0.01% |
₹162
₹163.75
|
₹245.92 | |
| Esprit Stones Ltd | ₹68 | -0.01% |
₹68
₹68
|
₹125.09 | |
| Essar Shipping Ltd | ₹17.49 | 0.02% |
₹17.24
₹19.94
|
₹414.57 | |
| Essen Speciality Films Ltd | ₹134 | -0.01% |
₹130
₹135
|
₹339.18 | |
| Essex Marine Ltd | ₹41.97 | -0.01% |
₹40.1
₹41.99
|
₹62.41 | |
| Ester Industries Ltd | ₹101.02 | 0.01% |
₹100
₹104
|
₹919.15 | |
| Ethos Ltd | ₹2747.4 | 0.61% |
₹2732.3
₹2870
|
₹6843.95 | |
| Euphoria Infotech (India) Ltd | ₹31.55 | 0.02% |
₹29.6
₹31.55
|
₹8.13 | |
| Eureka Forbes Ltd | ₹442.75 | 0.00% |
₹429.55
₹446.2
|
₹8363.42 | |
| Eureka Industries Ltd | ₹6.04 | 0.00% |
₹6.04
₹6.04
|
₹8.4 | |
| Euro India Fresh Foods Ltd | ₹274.7 | 0.09% |
₹269.2
₹288
|
₹793.6 | |
| Euro Leder Fashion Ltd | ₹23 | 0.00% |
₹22.77
₹23
|
₹7.24 | |
| Euro Panel Products Ltd | ₹158.44 | 0.07% |
₹157.5
₹168.3
|
₹401.8 | |
| Euro Pratik Sales Ltd | ₹287.4 | -0.04% |
₹282
₹290
|
₹3083.37 | |
| Eurotex Industries and Exports Ltd | ₹13.92 | 0.00% |
₹13.4
₹13.92
|
₹11.23 | |
| Evans Electric Ltd | ₹70 | 0.03% |
₹70
₹70
|
₹37.87 | |
| Eveready Industries India Ltd | ₹356.5 | 0.01% |
₹351.55
₹362
|
₹2594.94 | |
| Everest Industries Ltd | ₹456.65 | 0.07% |
₹455.25
₹471.8
|
₹827.12 | |
| Everest Kanto Cylinder Ltd | ₹110.41 | 0.06% |
₹108.5
₹113.9
|
₹1224.75 | |
| Everest Organics Ltd | ₹289 | 0.15% |
₹289
₹309
|
₹289.59 | |
| Everlon Financials Ltd | ₹113.85 | 0.01% |
₹105
₹115.7
|
₹64.79 | |
| Evexia Lifecare Ltd | ₹1.44 | 0.00% |
₹1.41
₹1.47
|
₹298.5 | |
| Exato Technologies Ltd | ₹614.25 | -0.29% |
₹587.55
₹614.25
|
₹571.96 | |
| Excel Industries Ltd | ₹1013.65 | 0.26% |
₹974.35
₹1035
|
₹1183.72 | |
| Excellent Wires and Packaging Ltd | ₹215 | 0.00% |
₹0
₹0
|
₹92.98 | |
| Excelsoft Technologies Ltd | ₹73.96 | 0.01% |
₹73.6
₹75.07
|
₹856.34 | |
| Exhicon Events Media Solutions Ltd | ₹492 | -0.05% |
₹468.7
₹492.45
|
₹798.8 | |
| Exicom Tele-Systems Ltd | ₹151.79 | -0.01% |
₹148.51
₹153.27
|
₹2230.14 | |
| Exim Routes Ltd | ₹107.1 | 0.00% |
₹107.1
₹108
|
₹210.02 | |
| Expleo Solutions Ltd | ₹815.95 | 0.05% |
₹808
₹837
|
₹1245.23 | |
| Explicit Finance Ltd | ₹8 | 0.00% |
₹8
₹8
|
₹7.01 | |
| Expo Engineering and Projects Ltd | ₹80.82 | 0.02% |
₹79.16
₹86.8
|
₹167.62 | |
| Exxaro Tiles Ltd | ₹6.19 | 0.00% |
₹6.12
₹6.29
|
₹297.98 | |
| F Mec International Financial Services Ltd | ₹12.39 | 0.00% |
₹12.02
₹12.44
|
₹62.89 | |
| Fabtech Technologies Cleanrooms Ltd | ₹409.35 | 0.00% |
₹405
₹425
|
₹463.21 | |
| Fabtech Technologies Ltd | ₹147.77 | -0.01% |
₹143.61
₹149.83
|
₹663.43 | |
| Facor Alloys Ltd | ₹3.28 | 0.00% |
₹3.13
₹3.39
|
₹72.94 | |
| Fairchem Organics Ltd | ₹701.4 | 0.14% |
₹701.4
₹701.5
|
₹944.69 | |
| Falcon Technoprojects India Ltd | ₹12.35 | 0.00% |
₹12.15
₹12.35
|
₹30.27 | |
| Family Care Hospitals Ltd | ₹1.91 | 0.00% |
₹1.86
₹2.3
|
₹14.69 | |
| Faze Three Ltd | ₹487.35 | 0.02% |
₹482.35
₹510
|
₹1328.3 | |
| FCS Software Solutions Ltd | ₹1.49 | 0.00% |
₹1.39
₹1.52
|
₹264.98 | |
| FDC Ltd | ₹354.2 | 0.05% |
₹352.85
₹362.85
|
₹6696.38 | |
| Fedbank Financial Services Ltd | ₹150.87 | 0.01% |
₹150.5
₹153.96
|
₹5645.03 | |
| Fedders Holding Ltd | ₹42.18 | -0.01% |
₹40.16
₹42.5
|
₹921.88 | |
| Federal-Mogul Goetze (India) Ltd | ₹457.25 | 0.15% |
₹452.65
₹478.4
|
₹2657.45 | |
| Felix Industries Ltd | ₹190.6 | -0.01% |
₹186
₹193.5
|
₹307.91 | |
| Fermenta Biotech Ltd | ₹450.05 | 0.10% |
₹442
₹467
|
₹1273.18 | |
| Fervent Synergies Ltd | ₹15.52 | 0.00% |
₹13.05
₹15.52
|
₹80.4 | |
| FGP Ltd | ₹11.6 | 0.00% |
₹11.05
₹12.62
|
₹12.72 | |
| Fiberweb (India) Ltd | ₹29.02 | 0.01% |
₹28.9
₹30
|
₹87.53 | |
| Fidel Softech Ltd | ₹135.9 | 0.00% |
₹135.9
₹135.9
|
₹209.01 | |
| Fiem Industries Ltd | ₹2350.4 | 0.62% |
₹2321
₹2439.9
|
₹6153.4 | |
| Filatex Fashions Ltd | ₹0.18 | 0.00% |
₹0.18
₹0.19
|
₹158.35 | |
| Filatex India Ltd | ₹81.39 | 0.01% |
₹81
₹83.39
|
₹3278.48 | |
| Filmcity Media Ltd | ₹1.17 | 0.00% |
₹1.17
₹1.29
|
₹9.32 | |
| Filtron Engineers Ltd | ₹78.5 | 0.00% |
₹76.51
₹79.63
|
₹389.55 | |
| Finbud Financial Services Ltd | ₹139.5 | 0.05% |
₹139.5
₹142.45
|
₹239.26 | |
| Fine Line Circuits Ltd | ₹64.99 | -0.02% |
₹63
₹65.89
|
₹33.56 | |
| Fine Organic Industries Ltd | ₹5143.8 | 0.16% |
₹5126.7
₹5311.8
|
₹14813.52 | |
| Fineotex Chemical Ltd | ₹43.36 | -0.02% |
₹41.66
₹43.5
|
₹4613.75 | |
| Finkurve Financial Services Ltd | ₹72.74 | -0.10% |
₹62.19
₹75.39
|
₹868.89 | |
| Fino Payments Bank Ltd | ₹150.24 | 0.13% |
₹149
₹158
|
₹1394.74 | |
| Finolex Cables Ltd | ₹1246.85 | 0.02% |
₹1231.65
₹1283.95
|
₹15271.76 | |
| Finolex Industries Ltd | ₹159.24 | 0.03% |
₹158.84
₹162.87
|
₹10151 | |
| First Custodian Fund(I) Ltd | ₹57.74 | 0.02% |
₹56
₹60.8
|
₹10.3 | |
| First Fintec Ltd | ₹6.78 | 0.00% |
₹6.28
₹6.85
|
₹7.22 | |
| Firstsource Solutions Ltd | ₹267.1 | 0.05% |
₹266.1
₹273.65
|
₹17944.37 | |
| Fischer Medical Ventures Ltd | ₹38.64 | 0.00% |
₹38.16
₹39.74
|
₹2498.94 | |
| Five-Star Business Finance Ltd | ₹550.2 | -0.05% |
₹535.1
₹552.95
|
₹15796.98 | |
| Flair Writing Industries Ltd | ₹253.9 | 0.01% |
₹251
₹256.3
|
₹2667.56 | |
| Flex Foods Ltd | ₹45.69 | -0.01% |
₹44.67
₹49.8
|
₹55.1 | |
| Flexituff Ventures International Ltd | ₹3.19 | 0.00% |
₹3.15
₹3.26
|
₹15.26 | |
| Flomic Global Logistics Ltd | ₹44.42 | -0.01% |
₹41.75
₹44.44
|
₹88.64 | |
| Flora Corporation Ltd | ₹7.6 | 0.00% |
₹7.6
₹7.6
|
₹6.74 | |
| Fluidomat Ltd | ₹903 | -0.09% |
₹859.2
₹910
|
₹443.38 | |
| FlySBS Aviation Ltd | ₹441.45 | 0.12% |
₹440.1
₹455.6
|
₹807.48 | |
| Flywings Simulator Training Centre Ltd | ₹197.75 | -0.01% |
₹195.5
₹198
|
₹203.54 | |
| Foce India Ltd | ₹560 | 0.00% |
₹0
₹0
|
₹703.41 | |
| Focus Business Solution Ltd | ₹200 | -0.05% |
₹200
₹200
|
₹142.1 | |
| Focus Lighting & Fixtures Ltd | ₹66.44 | 0.01% |
₹65.05
₹67.6
|
₹487.15 | |
| Fonebox Retail Ltd | ₹98.5 | 0.03% |
₹96.5
₹100.5
|
₹84.13 | |
| Foods & Inns Ltd | ₹57.21 | -0.03% |
₹53.05
₹58.8
|
₹407.44 | |
| Forbes & Company Ltd | ₹304.05 | 0.02% |
₹295.6
₹321
|
₹341.85 | |
| Forbes Precision Tools & Machine Parts Ltd | ₹147.95 | -0.04% |
₹144
₹149.4
|
₹692.91 | |
| Forcas Studio Ltd | ₹202.85 | -0.09% |
₹191
₹202.95
|
₹303.34 | |
| Force Motors Ltd | ₹18361 | 1.64% |
₹18318
₹18666
|
₹23225.93 | |
| Forge Auto International Ltd | ₹108 | 0.00% |
₹0
₹0
|
₹92.06 | |
| Fortis Malar Hospitals Ltd | ₹48.5 | 0.01% |
₹48
₹49.45
|
₹94.7 | |
| Fortune International Ltd | ₹79.6 | 0.00% |
₹79.6
₹79.6
|
₹55.26 | |
| Foseco Crucible (India) Ltd | ₹1600 | -0.31% |
₹1560
₹1607
|
₹706.44 | |
| Foseco India Ltd | ₹5655 | -1.18% |
₹5405
₹5900
|
₹3806.92 | |
| Foundry Fuel Products Ltd | ₹5.13 | 0.00% |
₹5.13
₹5.13
|
₹4.3 | |
| Fractal Analytics Ltd | ₹834.35 | -0.24% |
₹784.35
₹838
|
₹13537.09 | |
| Franklin Industries Ltd | ₹0.34 | 0.00% |
₹0.33
₹0.34
|
₹27.76 | |
| Fraser and Company Ltd | ₹9.11 | 0.00% |
₹9.03
₹9.97
|
₹7.77 | |
| Fratelli Vineyards Ltd | ₹103.7 | 0.02% |
₹103.7
₹108.2
|
₹417.33 | |
| Fredun Pharmaceuticals Ltd | ₹1547.75 | -0.50% |
₹1443
₹1599.9
|
₹1480.49 | |
| Freshara Agro Exports Ltd | ₹355.15 | -0.02% |
₹345.3
₹360
|
₹793.22 | |
| Frog Innovations Ltd | ₹215.5 | 0.00% |
₹215
₹215.5
|
₹328.82 | |
| Frontier Capital Ltd | ₹9.78 | 0.00% |
₹9.03
₹9.78
|
₹14.25 | |
| Frontier Springs Ltd | ₹1330.3 | -0.17% |
₹1302.2
₹1338.2
|
₹1572.65 | |
| Frontline Corporation Ltd | ₹32.01 | 0.02% |
₹32.01
₹33
|
₹16.14 | |
| Fruition Venture Ltd | ₹47.49 | -0.01% |
₹43.75
₹47.5
|
₹18.86 | |
| Fujiyama Power Systems Ltd | ₹423.85 | -0.14% |
₹415
₹432.05
|
₹11781.96 | |
| Fundviser Capital (India) Ltd | ₹416 | -0.07% |
₹416
₹417.15
|
₹300.2 | |
| Fusion Finance Ltd | ₹198.55 | 0.06% |
₹194.5
₹206.56
|
₹3492.37 | |
| Fusion Klassrom Edutech Limited | ₹163 | 0.04% |
₹158.55
₹164
|
₹0 | |
| Future Enterprises Ltd | ₹0.39 | 0.00% |
₹0.39
₹0.4
|
₹32.02 | |
| Future Enterprises-DVR | ₹2.36 | 0.00% |
₹2.25
₹2.36
|
₹9.73 | |
| Future Lifestyle Fashions Ltd | ₹1.2 | 0.00% |
₹1.17
₹1.24
|
₹29.06 | |
| Future Market Networks Ltd | ₹9.18 | 0.00% |
₹9.02
₹9.5
|
₹57.49 | |
| Futuristic Solutions Ltd | ₹47.77 | -0.02% |
₹47.77
₹47.77
|
₹49.52 | |
| Fynx Capital Ltd | ₹6.52 | 0.00% |
₹6.5
₹6.52
|
₹90.2 | |
| G G Automotive Gears Ltd | ₹151.2 | 0.01% |
₹147
₹153.5
|
₹161.84 | |
| G G Dandekar Properties Ltd | ₹69 | 0.05% |
₹69
₹69
|
₹36.66 | |
| G K P Printing & Packaging Ltd | ₹6.1 | 0.00% |
₹5.95
₹6.15
|
₹12.52 | |
| G M Breweries Ltd | ₹894.75 | 0.02% |
₹892
₹899.95
|
₹2070.05 | |
| G R Infraprojects Ltd | ₹872.7 | 0.05% |
₹870.25
₹885
|
₹8423.49 | |
| G S Auto International Ltd | ₹15.41 | 0.00% |
₹15.23
₹15.98
|
₹42.07 | |
| G S Auto International Ltd Partly Paidup | ₹8.6 | 0.00% |
₹8.56
₹8.65
|
₹20.7 | |
| G V Films Ltd | ₹0.36 | 0.00% |
₹0.36
₹0.38
|
₹48.48 | |
| G-Tec Janix Education Ltd | ₹28.99 | -0.01% |
₹28.49
₹29.4
|
₹29.18 | |
| Gabion Technologies India Ltd | ₹74.4 | 0.01% |
₹73.5
₹75
|
₹113.35 | |
| Gabriel India Ltd | ₹1459 | -0.11% |
₹1440
₹1471.2
|
₹19593.75 | |
| Gabriel Pet Straps Ltd | ₹67.71 | 0.04% |
₹67.71
₹69.14
|
₹74.05 | |
| GACM Technologies Ltd | ₹0.76 | 0.00% |
₹0.76
₹0.77
|
₹62.38 | |
| GACM Technologies Ltd-DVR | ₹0.49 | 0.00% |
₹0.47
₹0.5
|
₹8.35 | |
| Gagan Gases Ltd | ₹19.99 | -0.01% |
₹18.52
₹20.24
|
₹9.17 | |
| Gajanan Securities Services Ltd | ₹50.55 | 0.02% |
₹50.5
₹52.99
|
₹16.41 | |
| Gajanand International Ltd | ₹8.05 | 0.00% |
₹0
₹0
|
₹16.2 | |
| Gala Global Products Ltd | ₹1.32 | 0.00% |
₹1.32
₹1.43
|
₹8.68 | |
| Gala Precision Engineering Ltd | ₹1000.6 | 0.24% |
₹995
₹1027.8
|
₹1465.6 | |
| Galactico Corporate Services Ltd | ₹1.96 | 0.00% |
₹1.93
₹1.97
|
₹36.29 | |
| Galaxy Agrico Exports Ltd | ₹62 | 0.01% |
₹62
₹68.8
|
₹108.34 | |
| Galaxy Bearings Ltd | ₹918.7 | -0.33% |
₹850
₹927.95
|
₹282.62 | |
| Galaxy Medicare Ltd | ₹19.8 | -0.01% |
₹19.1
₹19.85
|
₹26.7 | |
| Galaxy Supermarket Ltd | ₹20.29 | 0.00% |
₹19.23
₹20.84
|
₹87.86 | |
| Galaxy Surfactants Ltd | ₹2508.4 | -4.18% |
₹2391.2
₹2508.4
|
₹6856.77 | |
| Gallantt Ispat Ltd. | ₹582.05 | -0.09% |
₹574.05
₹590
|
₹12640.71 | |
| Gallard Steel Ltd | ₹195 | -0.01% |
₹190
₹197.85
|
₹149.15 | |
| Gallops Enterprise Ltd | ₹36.49 | -0.01% |
₹34.03
₹36.99
|
₹17.19 | |
| Gamco Ltd | ₹48.1 | 0.00% |
₹47.7
₹48.5
|
₹272.81 | |
| Game Changers Texfab Ltd | ₹110 | 0.14% |
₹110
₹121.75
|
₹171.32 | |
| Gandhar Oil Refinery (India) Ltd | ₹245.57 | -0.01% |
₹241
₹247.66
|
₹2771.95 | |
| Gandhi Special Tubes Ltd | ₹882.85 | 0.00% |
₹875.9
₹894
|
₹1060.69 | |
| Ganesh Benzoplast Ltd | ₹117.65 | -0.04% |
₹111.61
₹118.2
|
₹803.76 | |
| Ganesh Consumer Products Ltd | ₹160.54 | 0.02% |
₹159.1
₹166.1
|
₹695.51 | |
| Ganesh Green Bharat Ltd | ₹232.1 | 0.05% |
₹223
₹235
|
₹651.77 | |
| Ganesh Holdings Ltd | ₹114.75 | -0.05% |
₹110
₹114.75
|
₹8.25 | |
| Ganesh Housing Ltd | ₹835.6 | -0.19% |
₹818.55
₹845
|
₹6636.36 | |
| Ganesh Infraworld Ltd | ₹110.55 | 0.01% |
₹110.5
₹114.5
|
₹416.53 | |
| Ganesha Ecosphere Ltd | ₹1060.6 | 0.28% |
₹1028
₹1069.1
|
₹3242.72 | |
| Ganesha Ecoverse Ltd | ₹24.4 | -0.01% |
₹22.57
₹24.4
|
₹72.01 | |
| Ganga Bath Fittings Ltd | ₹22.45 | 0.00% |
₹21.55
₹22.75
|
₹47.86 | |
| Ganga Forging Ltd | ₹2.62 | 0.00% |
₹2.62
₹2.63
|
₹56.28 | |
| Ganges Securities Ltd | ₹118.51 | -0.02% |
₹116.45
₹119.75
|
₹116.28 | |
| Ganon Products Ltd | ₹7.73 | 0.00% |
₹7.6
₹7.93
|
₹10.31 | |
| Garbi Finvest Ltd | ₹9.08 | 0.00% |
₹8.72
₹9.09
|
₹10.09 | |
| Garden Reach Shipbuilders & Engineers Ltd | ₹2618.6 | 0.14% |
₹2603.7
₹2665.7
|
₹29387.74 | |
| Garg Furnace Ltd | ₹135.8 | -0.02% |
₹131.2
₹138
|
₹76.56 | |
| Garment Mantra Lifestyle Ltd | ₹1.14 | 0.00% |
₹1.12
₹1.19
|
₹64.76 | |
| Garnet Construction Ltd | ₹58 | 0.10% |
₹57
₹71.9
|
₹93.3 | |
| Garnet International Ltd | ₹61 | 0.01% |
₹59.3
₹62
|
₹125.92 | |
| Garuda Construction and Engineering Ltd | ₹183.04 | 0.01% |
₹180.01
₹188.66
|
₹1625.44 | |
| Garware Hi Tech Films Ltd | ₹7088.5 | 1.42% |
₹7013
₹7267.5
|
₹16044.99 | |
| Garware Marine Industries Ltd | ₹20.3 | 0.00% |
₹20.05
₹20.6
|
₹12.2 | |
| Garware Offshore Services Ltd | ₹48.49 | 0.00% |
₹46.78
₹49
|
₹138.35 | |
| Garware Synthetics Ltd | ₹18.1 | -0.01% |
₹18.1
₹18.29
|
₹10.8 | |
| Garware Technical Fibres Ltd | ₹755.5 | -0.03% |
₹748.7
₹767.95
|
₹7441.96 | |
| Gateway Distriparks Ltd | ₹54.86 | 0.00% |
₹54.8
₹55.25
|
₹2814.49 | |
| Gaudium IVF and Women Health Ltd | ₹123.23 | 0.03% |
₹123.23
₹123.23
|
₹1102.36 | |
| Gautam Exim Ltd | ₹27.95 | -0.01% |
₹27.95
₹27.95
|
₹83.51 | |
| Gautam Gems Ltd | ₹3.22 | 0.00% |
₹2.98
₹3.27
|
₹12.38 | |
| Gayatri BioOrganics Ltd | ₹7.53 | 0.00% |
₹7.4
₹8.59
|
₹56.81 | |
| Gayatri Highways Ltd | ₹1.89 | 0.00% |
₹1.8
₹1.99
|
₹45.53 | |
| Gayatri Projects Ltd | ₹21.16 | -0.01% |
₹21.16
₹21.16
|
₹970.85 | |
| Gayatri Rubbers and Chemicals Ltd | ₹505 | -0.06% |
₹475.25
₹505
|
₹341.98 | |
| Gayatri Sugars Ltd | ₹8.12 | 0.00% |
₹8.06
₹8.38
|
₹59 | |
| GB Logistics Commerce Ltd | ₹24 | 0.00% |
₹22.51
₹24
|
₹22.13 | |
| GCM Securities Ltd | ₹0.7 | 0.00% |
₹0.68
₹0.71
|
₹13.11 | |
| GDL Leasing & Finance Ltd | ₹66 | 0.00% |
₹62.7
₹66
|
₹33.19 | |
| GE Power India Ltd | ₹769.6 | 0.41% |
₹769.6
₹789.6
|
₹5365.42 | |
| GEE Ltd | ₹135.8 | 0.06% |
₹135
₹140
|
₹576.94 | |
| Geecee Ventures Ltd | ₹371.6 | 0.03% |
₹370.05
₹380
|
₹703.47 | |
| Geekay Wires Ltd | ₹22.6 | 0.00% |
₹22.53
₹23.45
|
₹248.65 | |
| Gem Aromatics Ltd | ₹167.2 | 0.08% |
₹163.27
₹172
|
₹925.64 | |
| Gem Enviro Management Ltd | ₹33.68 | 0.01% |
₹33
₹34.7
|
₹83.89 | |
| Gemstone Investments Ltd | ₹1.55 | 0.00% |
₹1.47
₹1.8
|
₹29.29 | |
| Generic Engineering Construction & Projects Ltd | ₹39.61 | 0.00% |
₹38.5
₹39.95
|
₹227.94 | |
| Genesys International Corporation Ltd | ₹181.15 | 0.30% |
₹173.65
₹211.3
|
₹1240.76 | |
| Gennex Laboratories Ltd | ₹10.8 | -0.01% |
₹9.55
₹11
|
₹220.6 | |
| Genomic Valley Biotech Ltd | ₹30.4 | -0.01% |
₹28.5
₹30.4
|
₹8.63 | |
| Genpharmasec Ltd | ₹1.02 | 0.00% |
₹1.01
₹1.04
|
₹56.48 | |
| Gensol Engineering Ltd | ₹16.62 | 0.00% |
₹16.5
₹16.95
|
₹70.55 | |
| Genus Paper & Boards Ltd | ₹11.09 | 0.00% |
₹10.95
₹11.64
|
₹308.55 | |
| Genus Power Infrastructures Ltd | ₹309.1 | -0.03% |
₹302.55
₹317
|
₹9601.9 | |
| Genus Prime Infra Ltd | ₹36.14 | -0.02% |
₹32.7
₹36.14
|
₹227.46 | |
| GenXAI Analytics Ltd | ₹79 | -0.01% |
₹78
₹79.7
|
₹126.86 | |
| Geojit Financial Services Ltd | ₹80.37 | 0.00% |
₹78.78
₹81.45
|
₹2125.51 | |
| GFL Ltd | ₹50.79 | 0.01% |
₹49.53
₹52
|
₹495.2 | |
| GHCL Ltd | ₹429 | 0.02% |
₹427.1
₹433.7
|
₹4006.03 | |
| GHCL Textiles Ltd | ₹118.15 | 0.03% |
₹116.41
₹122.49
|
₹1104.78 | |
| GHV Infra Projects Ltd | ₹275 | -0.05% |
₹260.65
₹277.45
|
₹1740.97 | |
| Gian Lifecare Ltd | ₹4.8 | 0.00% |
₹4.72
₹4.9
|
₹4.76 | |
| GIC Housing Finance Ltd | ₹141.08 | -0.01% |
₹139.35
₹142
|
₹790.79 | |
| Gilada Finance & Investments Ltd | ₹12.51 | 0.00% |
₹12.06
₹12.84
|
₹19.89 | |
| Gillanders Arbuthnot & Company Ltd | ₹89 | -0.01% |
₹89
₹90.43
|
₹189.73 | |
| Gillette India Ltd | ₹7600 | -0.05% |
₹7585
₹7669.5
|
₹25474.95 | |
| Gini Silk Mills Ltd | ₹57.5 | -0.01% |
₹54.5
₹57.5
|
₹31.12 | |
| Ginni Filaments Ltd | ₹45.03 | -0.02% |
₹43
₹45.22
|
₹405.12 | |
| Giriraj Civil Developers Ltd | ₹65.55 | -0.03% |
₹65.55
₹65.55
|
₹205.12 | |
| Gita Renewable Energy Ltd | ₹72.55 | 0.00% |
₹72
₹73
|
₹29.2 | |
| GK Energy Ltd | ₹127.64 | 0.01% |
₹127.3
₹130.4
|
₹2763.39 | |
| GKB Ophthalmics Ltd | ₹65 | 0.00% |
₹63.05
₹68.9
|
₹28.98 | |
| GKW Ltd | ₹1609.1 | 0.27% |
₹1600
₹1640
|
₹979.5 | |
| Glance Finance Ltd | ₹159.85 | -0.07% |
₹159.85
₹159.85
|
₹34.31 | |
| GLEN Industries Ltd | ₹117.39 | -0.02% |
₹114.99
₹118.9
|
₹178.05 | |
| Glittek Granites Ltd | ₹67.65 | 0.01% |
₹67.65
₹69.03
|
₹151.73 | |
| Global Capital Markets Ltd | ₹0.45 | 0.00% |
₹0.45
₹0.47
|
₹19.52 | |
| Global Education Ltd | ₹106.42 | -0.04% |
₹101.65
₹107
|
₹519.14 | |
| Global Health Ltd | ₹1422.6 | -0.12% |
₹1390.4
₹1429.9
|
₹36846.19 | |
| Global Infratech & Finance Ltd | ₹67.4 | -0.01% |
₹67.4
₹67.4
|
₹7.67 | |
| Global Longlife Hospital and Research Ltd | ₹11.84 | 0.00% |
₹11.5
₹12.39
|
₹12.81 | |
| Global Ocean Logistics India Ltd | ₹110.7 | 0.00% |
₹105.2
₹110.7
|
₹190.79 | |
| Global Pet Industries Ltd | ₹162 | 0.00% |
₹0
₹0
|
₹188.6 | |
| Global Surfaces Ltd | ₹32.11 | -0.01% |
₹29.99
₹32.57
|
₹121.08 | |
| Global Vectra Helicorp Ltd | ₹150.53 | 0.03% |
₹149.51
₹156.33
|
₹208.81 | |
| Globale Tessile Ltd | ₹10.74 | 0.00% |
₹10.46
₹11.33
|
₹11.58 | |
| Globalspace Technologies Ltd | ₹29.82 | 0.01% |
₹29.36
₹31.9
|
₹84.07 | |
| Globe Civil Projects Ltd | ₹44.41 | 0.00% |
₹43.1
₹45.45
|
₹237.92 | |
| Globe Commercials Ltd | ₹18.02 | 0.00% |
₹17.4
₹18.48
|
₹12.05 | |
| Globe Enterprises (India) Ltd | ₹1.99 | 0.00% |
₹1.99
₹2.05
|
₹96.39 | |
| Globe International Carriers Ltd | ₹23.05 | 0.00% |
₹22.2
₹23.7
|
₹187.19 | |
| Globesecure Technologies Ltd | ₹15 | 0.00% |
₹0
₹0
|
₹28.77 | |
| Globtier Infotech Ltd | ₹17 | 0.00% |
₹17
₹17
|
₹24.59 | |
| Globus Power Generation Ltd | ₹12.3 | 0.00% |
₹12.21
₹12.9
|
₹127.35 | |
| Globus Spirits Ltd | ₹871.05 | 0.04% |
₹869
₹883.35
|
₹2557.91 | |
| Gloster Ltd | ₹634.65 | 0.14% |
₹634.1
₹667.5
|
₹750.49 | |
| Glottis Ltd | ₹65.02 | 0.00% |
₹62.82
₹66
|
₹611.71 | |
| GMM Pfaudler Ltd | ₹1048.25 | -0.35% |
₹997.05
₹1053.8
|
₹3638.16 | |
| GMR Power & Urban Infra Ltd | ₹97.07 | 0.02% |
₹96.5
₹99.5
|
₹7606.33 | |
| GNA Axles Ltd | ₹542.7 | -0.04% |
₹538
₹549.3
|
₹2184.1 | |
| GNG Electronics Ltd | ₹565.2 | 0.07% |
₹560.85
₹579.5
|
₹6534.57 | |
| Go Digit General Insurance Ltd | ₹259.65 | 0.00% |
₹258.1
₹262.95
|
₹23716.07 | |
| Go Fashion (India) Ltd | ₹327.5 | 0.04% |
₹326.25
₹331.95
|
₹1704.64 | |
| Goa Carbon Ltd | ₹362.55 | 0.05% |
₹359
₹369.9
|
₹344.13 | |
| Goblin India Ltd | ₹8.03 | 0.00% |
₹8.03
₹8.03
|
₹11.07 | |
| GOCL Corporation Ltd | ₹397.1 | 0.34% |
₹394.1
₹418.1
|
₹1967.78 | |
| Godavari Biorefineries Ltd | ₹247.25 | 0.07% |
₹245.8
₹259.1
|
₹1425 | |
| Godavari Drugs Ltd | ₹105 | -0.05% |
₹98.1
₹105
|
₹119.91 | |
| Godawari Power & Ispat Ltd | ₹235.43 | 0.08% |
₹233.5
₹242.07
|
₹16171.17 | |
| Godfrey Phillips India Ltd | ₹2149 | 0.11% |
₹2141.4
₹2167.9
|
₹33178.88 | |
| Godrej Agrovet Ltd | ₹580.5 | -0.18% |
₹560.55
₹588.85
|
₹11042.42 | |
| Goel Construction Company Ltd | ₹452 | 0.07% |
₹452
₹457.5
|
₹635.78 | |
| Goel Food Products Ltd | ₹12.4 | -0.01% |
₹11.35
₹12.4
|
₹21.76 | |
| Goenka Business & Finance Ltd | ₹9.4 | 0.00% |
₹9.16
₹10.49
|
₹12.44 | |
| Gokak Textiles Ltd | ₹59.31 | 0.01% |
₹58
₹60.88
|
₹39 | |
| Gokaldas Exports Ltd | ₹783.65 | -0.01% |
₹770.1
₹786.5
|
₹6084.64 | |
| Gokul Agro Resources Ltd | ₹231.65 | 0.04% |
₹230.62
₹237
|
₹6199.77 | |
| Gokul Refoils and Solvent Ltd | ₹38.87 | 0.00% |
₹38.61
₹40.2
|
₹391.23 | |
| Golden Legand Leasing & Finance Ltd | ₹7.96 | 0.00% |
₹7.55
₹8.37
|
₹12.58 | |
| Golden Tobacco Ltd | ₹24.99 | 0.00% |
₹24.61
₹25.72
|
₹42.31 | |
| Goldiam International Ltd | ₹365.65 | -0.03% |
₹355.2
₹371.35
|
₹5264.98 | |
| Goldkart Jewels Ltd | ₹95 | 0.00% |
₹95
₹95
|
₹226.6 | |
| Goldstar Power Ltd | ₹7.7 | 0.00% |
₹7.35
₹7.7
|
₹196.05 | |
| Golkunda Diamonds & Jewellery Ltd | ₹290 | -0.01% |
₹283
₹298.75
|
₹165.89 | |
| Goodluck India Ltd | ₹1324.7 | -0.55% |
₹1267.7
₹1328.6
|
₹5024.67 | |
| Goodricke Group Ltd | ₹215 | 0.03% |
₹204
₹220
|
₹393.12 | |
| Goodyear India Ltd | ₹777.4 | 0.04% |
₹774.05
₹792
|
₹1901.54 | |
| Gopal Snacks Ltd | ₹272.15 | 0.05% |
₹272
₹279.05
|
₹3227 | |
| Gorani Industries Ltd | ₹47.49 | 0.04% |
₹47
₹49.2
|
₹23.06 | |
| Gothi Plascon (India) Ltd | ₹38.16 | 0.00% |
₹38.16
₹38.16
|
₹37.79 | |
| Gourmet Gateway India Ltd | ₹12.73 | 0.00% |
₹12.73
₹12.75
|
₹176.88 | |
| Gowra Leasing & Finance Ltd | ₹93.5 | 0.01% |
₹91
₹96.5
|
₹78.72 | |
| Goyal Aluminiums Ltd | ₹6.51 | 0.00% |
₹6.36
₹6.6
|
₹93.06 | |
| Goyal Associates Ltd | ₹1.05 | 0.00% |
₹1.05
₹1.1
|
₹5.24 | |
| Goyal Salt Ltd | ₹107 | -0.02% |
₹107
₹109
|
₹204.06 | |
| GP Eco Solutions India Ltd | ₹396.2 | -0.01% |
₹375.85
₹406.5
|
₹498.14 | |
| GP Petroleums Ltd | ₹61.65 | 0.00% |
₹60.06
₹62.79
|
₹220.46 | |
| GPT Healthcare Ltd | ₹156.15 | -0.01% |
₹154.01
₹156.98
|
₹1312.88 | |
| GPT Infraprojects Ltd | ₹115.8 | 0.01% |
₹115
₹117.99
|
₹1474.04 | |
| Gradiente Infotainment Ltd | ₹2.72 | 0.00% |
₹2.71
₹2.78
|
₹5.94 | |
| Grameva Limited | ₹88 | -0.04% |
₹79.8
₹88.2
|
₹46.7 | |
| Grand Continent Hotels Ltd | ₹93.05 | 0.02% |
₹91.65
₹94.6
|
₹289.07 | |
| Grand Oak Canyons Distillery Ltd | ₹38.24 | -0.01% |
₹37.2
₹39
|
₹1953.6 | |
| Grandma Trading & Agencies Ltd | ₹0.4 | 0.00% |
₹0.4
₹0.4
|
₹3.92 | |
| Granules India Ltd | ₹858.4 | -0.01% |
₹854
₹864.6
|
₹20657.59 | |
| Graphisads Ltd | ₹26.5 | 0.00% |
₹26
₹26.5
|
₹53 | |
| Graphite India Ltd | ₹721.6 | 0.13% |
₹718.45
₹748.5
|
₹13140.96 | |
| Grauer & Weil (India) Ltd | ₹67.39 | -0.01% |
₹66.77
₹68
|
₹3356.15 | |
| Graviss Hospitality Ltd | ₹29.18 | 0.00% |
₹29.05
₹29.99
|
₹208.6 | |
| Gravita India Ltd | ₹1794.3 | 0.25% |
₹1779
₹1825.4
|
₹13103.58 | |
| Gravity (India) Ltd | ₹14.12 | -0.01% |
₹13.8
₹14.12
|
₹87.93 | |
| Great Eastern Shipping Company Ltd | ₹1284.5 | 0.14% |
₹1274.1
₹1310
|
₹20521.35 | |
| Greaves Cotton Ltd | ₹194.37 | 0.04% |
₹193.5
₹198.4
|
₹5736.43 | |
| Greenchef Appliances Ltd | ₹47.65 | 0.00% |
₹47.6
₹49.8
|
₹109.61 | |
| Greencrest Financial Services Ltd | ₹0.7 | 0.00% |
₹0.6
₹0.7
|
₹17.54 | |
| Greenlam Industries Ltd | ₹251.3 | 0.02% |
₹250.2
₹257.15
|
₹6522.85 | |
| Greenleaf Envirotech Ltd | ₹125.2 | -0.06% |
₹116.85
₹125.2
|
₹62.26 | |
| Greenpanel Industries Ltd | ₹174.54 | -0.03% |
₹171.46
₹175.89
|
₹2378.97 | |
| Greenply Industries Ltd | ₹280.95 | 0.04% |
₹280.15
₹289.85
|
₹3732.07 | |
| Gretex Corporate Services Ltd | ₹517.75 | -0.02% |
₹507.05
₹523.95
|
₹1285.04 | |
| Gretex Industries Ltd | ₹300 | 0.00% |
₹0
₹0
|
₹465.18 | |
| Grindwell Norton Ltd | ₹2167.5 | -0.21% |
₹2135.1
₹2194
|
₹22274.1 | |
| GRM Overseas Ltd | ₹89.66 | 0.00% |
₹89.01
₹90.99
|
₹1869.24 | |
| Groarc Industries India Ltd | ₹5.59 | 0.00% |
₹5.52
₹5.97
|
₹11.4 | |
| Grover Jewells Ltd | ₹229.35 | -0.08% |
₹209.95
₹230
|
₹232.12 | |
| Grovy India Ltd | ₹54.3 | 0.00% |
₹54
₹56
|
₹75.06 | |
| Growington Ventures India Ltd | ₹0.98 | 0.00% |
₹0.96
₹1.02
|
₹45.6 | |
| GRP Ltd | ₹2009.5 | -0.17% |
₹1981.4
₹2023.9
|
₹1070.24 | |
| GSB Finance Ltd | ₹45.8 | -0.02% |
₹44
₹45.8
|
₹26.78 | |
| GSL Securities Ltd | ₹36.58 | 0.02% |
₹36.58
₹40.41
|
₹18.17 | |
| GSM Foils Ltd | ₹97.7 | 0.05% |
₹97.7
₹97.7
|
₹391.07 | |
| GSP Crop Science Ltd | ₹596.25 | -0.05% |
₹590.4
₹600
|
₹2465.96 | |
| GSS Infotech Ltd | ₹13.34 | 0.00% |
₹13.31
₹13.66
|
₹31.7 | |
| GTL Infrastructure Ltd | ₹1.21 | 0.00% |
₹1.21
₹1.24
|
₹1575.52 | |
| GTL Ltd | ₹7.66 | 0.00% |
₹7.56
₹7.85
|
₹112 | |
| GTN Industries Ltd | ₹23.76 | 0.00% |
₹22.6
₹24.39
|
₹41.92 | |
| GTN Textiles Ltd | ₹8.02 | 0.00% |
₹8
₹8.48
|
₹10.41 | |
| GTPL Hathway Ltd | ₹52.89 | 0.01% |
₹52.76
₹54.89
|
₹669.16 | |
| GTT Data Solutions Ltd | ₹50.76 | -0.01% |
₹47.5
₹52.5
|
₹145.87 | |
| GTV Engineering Ltd | ₹70.45 | -0.02% |
₹68.04
₹70.79
|
₹360.33 | |
| Gufic BioSciences Ltd | ₹422.2 | 0.08% |
₹415.1
₹437.75
|
₹3793.19 | |
| Gujarat Alkalies & Chemicals Ltd | ₹698.2 | -0.04% |
₹684
₹700
|
₹4946.55 | |
| Gujarat Ambuja Exports Ltd | ₹172.81 | -0.03% |
₹168.1
₹174.95
|
₹6955.74 | |
| Gujarat Apollo Industries Ltd | ₹341.95 | 0.05% |
₹300.5
₹350
|
₹471.72 | |
| Gujarat Containers Ltd | ₹162.05 | 0.08% |
₹162.05
₹170
|
₹84.55 | |
| Gujarat Cotex Ltd | ₹3.1 | 0.00% |
₹3.1
₹3.41
|
₹26.49 | |
| Gujarat Craft Industries Ltd | ₹92 | 0.03% |
₹92
₹94.75
|
₹45.95 | |
| Gujarat Credit Corporation Ltd | ₹22.23 | 0.01% |
₹22.23
₹22.23
|
₹6.92 | |
| Gujarat Energy Ltd | ₹282.95 | 0.01% |
₹279.8
₹294.35
|
₹24891.26 | |
| Gujarat Hotels Ltd | ₹186.95 | -0.05% |
₹182
₹187.4
|
₹69.93 | |
| Gujarat Hy-Spin Ltd | ₹9.22 | 0.00% |
₹9.22
₹10.15
|
₹15.46 | |
| Gujarat Industries Power Co Ltd | ₹175.77 | 0.00% |
₹173.4
₹176.9
|
₹2436.11 | |
| Gujarat Inject (Kerala) Ltd | ₹12.66 | -0.01% |
₹12.14
₹12.74
|
₹167 | |
| Gujarat Intrux Ltd | ₹419.5 | 0.02% |
₹415
₹425
|
₹149.47 | |
| Gujarat Kidney & Super Speciality Ltd | ₹136.43 | 0.00% |
₹134.42
₹139
|
₹1011.16 | |
| Gujarat Lease Financing Ltd | ₹5.6 | 0.00% |
₹5.57
₹5.83
|
₹17.79 | |
| Gujarat Mineral Development Corporation Ltd | ₹580.8 | 0.12% |
₹578.5
₹596
|
₹17889.09 | |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | ₹568.95 | -0.19% |
₹549.35
₹570
|
₹7396.26 | |
| Gujarat Natural Resources Ltd | ₹111.34 | 0.03% |
₹110.5
₹115.1
|
₹1418.21 | |
| Gujarat Petrosynthese Ltd | ₹53.75 | 0.02% |
₹53.05
₹55
|
₹32.83 | |
| Gujarat Pipavav Port Ltd | ₹158.68 | -0.07% |
₹153.37
₹160.85
|
₹7212.92 | |
| Gujarat Poly Electronics Ltd | ₹66.55 | -0.02% |
₹61.51
₹66.9
|
₹63.23 | |
| Gujarat Raffia Industries Ltd | ₹43.22 | 0.01% |
₹42.63
₹45.94
|
₹21.21 | |
| Gujarat State Fertilizers & Chemicals Ltd | ₹160.25 | -0.02% |
₹158.02
₹160.78
|
₹6156.48 | |
| Gujarat State Financial Corporation | ₹10.63 | 0.00% |
₹10.49
₹10.79
|
₹97.13 | |
| Gujarat Terce Laboratories Ltd | ₹38.7 | -0.02% |
₹36.1
₹39
|
₹27.18 | |
| Gujarat Themis Biosyn Ltd | ₹348.75 | -0.02% |
₹345
₹352
|
₹3928.2 | |
| Gujarat Toolroom Ltd | ₹0.46 | 0.00% |
₹0.46
₹0.47
|
₹73.8 | |
| Gujarat Winding Systems Ltd | ₹7.16 | 0.00% |
₹7.12
₹7.16
|
₹3.4 | |
| Gujjubhai Industries Ltd | ₹141 | 0.02% |
₹135
₹148.95
|
₹248.23 | |
| Gulf Lloyds (India) Ltd | ₹40.49 | 0.01% |
₹39.43
₹43.57
|
₹0 | |
| Gulf Oil Lubricants India Ltd | ₹1159.3 | 0.17% |
₹1148
₹1177.4
|
₹5029.14 | |
| Gulshan Polyols Ltd | ₹188.08 | 0.02% |
₹187.49
₹193.5
|
₹1216.54 | |
| Guru Krupa Gems & Jewellery Ltd | ₹26.54 | 0.01% |
₹26.09
₹28.1
|
₹48.98 | |
| Gurunanak Agriculture India Ltd | ₹39 | 0.01% |
₹39
₹41.45
|
₹46.74 | |
| GVK Power & Infrastructure Ltd | ₹2.36 | 0.00% |
₹2.33
₹2.38
|
₹383.75 | |
| GVP Infotech Ltd | ₹7.07 | 0.00% |
₹7
₹7.15
|
₹109.93 | |
| Gyan Developers & Builders Ltd | ₹50.64 | 0.01% |
₹50.64
₹50.65
|
₹16.52 | |
| GYFTR Ltd | ₹161.87 | -0.02% |
₹159.1
₹170
|
₹1152.12 | |
| H P Cotton Textile Mills Ltd | ₹103.05 | -0.02% |
₹103.05
₹103.05
|
₹40.77 | |
| H T Media Ltd | ₹26.37 | 0.00% |
₹26.07
₹26.84
|
₹565.64 | |
| H. S. India Ltd | ₹11 | 0.00% |
₹10.01
₹11.24
|
₹18.19 | |
| H.G. Infra Engineering Ltd | ₹523.75 | 0.03% |
₹521
₹533.95
|
₹3497.41 | |
| H.M. Electro Mech Ltd | ₹53 | -0.02% |
₹51
₹53
|
₹67.96 | |
| Halder Venture Ltd | ₹301.9 | -0.16% |
₹281.21
₹308.05
|
₹291.55 | |
| Haldyn Glass Ltd | ₹123.76 | 0.01% |
₹122.71
₹126.9
|
₹652.28 | |
| Haleos Labs Limited | ₹1484.4 | -0.09% |
₹1460
₹1496.4
|
₹479.4 | |
| Hamps Bio Limited | ₹24.5 | 0.00% |
₹24
₹24.5
|
₹21.17 | |
| Hampton Sky Realty Ltd | ₹8.1 | 0.00% |
₹8.1
₹8.4
|
₹244.32 | |
| Handson Global Management (HGM) Ltd | ₹46.06 | 0.01% |
₹46
₹47.53
|
₹59.15 | |
| Hanman Fit Ltd | ₹4.13 | 0.00% |
₹3.9
₹4.13
|
₹4.29 | |
| Hannah Joseph Hospital Ltd | ₹108.5 | 0.05% |
₹107.7
₹113
|
₹249.57 | |
| Happiest Minds Technologies Ltd | ₹420.2 | -0.25% |
₹390.15
₹426.45
|
₹5668.43 | |
| Happy Forgings Ltd | ₹2089.6 | -0.82% |
₹2016.4
₹2105
|
₹15233.67 | |
| Happy Square Outsourcing Services Ltd | ₹34.65 | 0.00% |
₹0
₹0
|
₹48.61 | |
| Happy Steels Ltd | ₹63.5 | 0.01% |
₹62.95
₹65.2
|
₹88.93 | |
| Hardcastle & Waud Mfg Co Ltd | ₹855 | -0.01% |
₹855
₹864.85
|
₹56.2 | |
| Hardwyn India Ltd | ₹11.33 | 0.00% |
₹11.32
₹11.87
|
₹777.59 | |
| Haria Apparels Ltd | ₹5.5 | 0.00% |
₹5.25
₹5.99
|
₹7.97 | |
| Haria Exports Ltd | ₹7.19 | 0.00% |
₹6.85
₹7.19
|
₹7.44 | |
| Harig Crankshafts Ltd | ₹17.06 | -0.01% |
₹17.06
₹17.06
|
₹12.77 | |
| Harikanta Overseas Ltd | ₹69.9 | 0.00% |
₹69.9
₹70
|
₹73.49 | |
| Hariom Pipe Industries Ltd | ₹351.9 | 0.13% |
₹350.25
₹366.9
|
₹1209.58 | |
| Harish Textile Engineers Ltd | ₹65.6 | 0.03% |
₹65.6
₹71
|
₹22.22 | |
| Hariyana Ship Breakers Ltd | ₹101.45 | 0.00% |
₹101.2
₹103.95
|
₹63.98 | |
| Harrisons Malayalam Ltd | ₹198.81 | 0.24% |
₹197.49
₹209.5
|
₹407.04 | |
| Harsha Engineers International Ltd | ₹412.25 | -0.07% |
₹402.05
₹416.85
|
₹3695.94 | |
| Harshdeep Hortico Ltd | ₹85.5 | -0.02% |
₹84.75
₹85.5
|
₹130.36 | |
| Harshil Agrotech Ltd | ₹0.29 | 0.00% |
₹0.27
₹0.29
|
₹27.07 | |
| Haryana Capfin Ltd | ₹148.2 | -0.07% |
₹141
₹148.75
|
₹73.29 | |
| Haryana Leather Chemicals Ltd | ₹60.94 | 0.00% |
₹59.55
₹60.99
|
₹30.63 | |
| Hathway Bhawani Cabletel & Datacom Ltd | ₹11.5 | 0.00% |
₹11.5
₹11.6
|
₹9.21 | |
| Hathway Cable & Datacom Ltd | ₹10.6 | 0.00% |
₹10.54
₹10.77
|
₹1906.4 | |
| Hatsun Agro Product Ltd | ₹980.8 | -0.17% |
₹951.2
₹990
|
₹19743.29 | |
| Hawkins Cookers Ltd | ₹8351 | -0.46% |
₹8199.5
₹8450
|
₹4610.42 | |
| Hazoor Multi Projects Ltd | ₹20.85 | 0.01% |
₹19.49
₹21.33
|
₹594.84 | |
| HB Estate Developers Ltd | ₹76 | 0.02% |
₹74.5
₹78.73
|
₹167.72 | |
| HB Leasing & Finance Co Ltd | ₹10.15 | -0.01% |
₹9.62
₹10.29
|
₹12.86 | |
| HB Portfolio Ltd | ₹60.79 | -0.03% |
₹51
₹62.89
|
₹57.1 | |
| HB Stockholdings Ltd | ₹57.96 | 0.00% |
₹55.5
₹60
|
₹34.62 | |
| HBG Hotels Ltd | ₹88 | -0.03% |
₹81.36
₹88
|
₹167.66 | |
| HBL Engineering Ltd | ₹678.5 | 0.15% |
₹677.05
₹697.1
|
₹19363.45 | |
| HCKK Ventures Ltd | ₹36.54 | 0.00% |
₹36.54
₹36.54
|
₹15.09 | |
| HCL Infosystems Ltd | ₹11.33 | 0.00% |
₹11.2
₹11.6
|
₹372.67 | |
| HCP Plastene Bulkpack Ltd | ₹222.6 | -0.20% |
₹222.6
₹222.6
|
₹195.4 | |
| Heads UP Ventures Ltd | ₹6.93 | 0.00% |
₹6.9
₹7.25
|
₹15.9 | |
| Health X Platform Ltd | ₹290.15 | 0.05% |
₹288.05
₹295.15
|
₹1006.64 | |
| Healthcare Global Enterprises Ltd | ₹714.3 | 0.07% |
₹711.25
₹726.1
|
₹9947.26 | |
| Healthy Life Agritec Ltd | ₹5.1 | 0.00% |
₹5.1
₹5.3
|
₹28.38 | |
| HEC Infra Projects Ltd | ₹130.05 | 0.08% |
₹123
₹148.39
|
₹151.15 | |
| Heera Ispat Ltd | ₹5.82 | 0.00% |
₹5.82
₹6.21
|
₹3.68 | |
| HEG Ltd | ₹701 | -0.14% |
₹685.3
₹711.2
|
₹12400.74 | |
| HeidelbergCement India Ltd | ₹158.24 | 0.00% |
₹157.2
₹158.88
|
₹3554.43 | |
| Helpage Finlease Ltd | ₹21.75 | -0.01% |
₹21
₹21.9
|
₹21.63 | |
| Hemang Resources Ltd | ₹13 | 0.01% |
₹12.58
₹13.79
|
₹16.5 | |
| Hemant Surgical Industries Ltd | ₹365 | 0.00% |
₹361
₹367.5
|
₹553.74 | |
| Hemisphere Properties India Ltd | ₹132.34 | 0.01% |
₹132
₹134.53
|
₹3799.05 | |
| Heranba Industries Ltd | ₹169.76 | -0.02% |
₹167.8
₹174.53
|
₹700.04 | |
| Heritage Foods Ltd | ₹358 | 0.03% |
₹356.2
₹361.9
|
₹3109.59 | |
| Hester Biosciences Ltd | ₹2414.4 | 0.46% |
₹2401
₹2464.8
|
₹2011.45 | |
| Hexa Tradex Ltd | ₹157.05 | 0.00% |
₹157
₹159.93
|
₹861.9 | |
| Hexagon Nutrition Ltd | ₹63.98 | 0.00% |
₹63.28
₹65
|
₹805.11 | |
| Hexaware Technologies Ltd | ₹569.85 | 0.05% |
₹565.55
₹576.1
|
₹33700.59 | |
| HFCL Ltd | ₹223.11 | 0.04% |
₹220.7
₹230.7
|
₹30129.91 | |
| Hi-Green Carbon Ltd | ₹135.95 | -0.02% |
₹130.6
₹137.25
|
₹343.61 | |
| Hi-Klass Trading & Investment Ltd | ₹87.51 | -0.01% |
₹87.51
₹88.74
|
₹238.72 | |
| Hi-Tech Pipes Ltd | ₹78.22 | 0.01% |
₹77.81
₹79.74
|
₹1721.74 | |
| High Energy Batteries (India) Ltd | ₹573.4 | 0.05% |
₹567.35
₹576.4
|
₹548.63 | |
| Highness Microelectronics Ltd | ₹198 | 0.04% |
₹196
₹198
|
₹90.1 | |
| Highway Infrastructure Ltd | ₹44.4 | 0.01% |
₹44.1
₹45.44
|
₹314.28 | |
| Hikal Ltd | ₹217.99 | -0.02% |
₹216.5
₹223.99
|
₹2678.09 | |
| Hiliks Technologies Ltd | ₹69.7 | 0.01% |
₹67.45
₹70.7
|
₹75 | |
| Hilltone Software & Gases Ltd | ₹41.46 | -0.01% |
₹40.1
₹43.97
|
₹56.19 | |
| Hilton Metal Forging Ltd | ₹19.9 | 0.00% |
₹19.8
₹20.44
|
₹108.85 | |
| Him Teknoforge Ltd | ₹261.55 | -0.02% |
₹246.4
₹264.45
|
₹261.32 | |
| Himalaya Food International Ltd | ₹8.47 | 0.00% |
₹8.26
₹8.67
|
₹74.53 | |
| Himatsingka Seide Ltd | ₹72.95 | 0.01% |
₹72.51
₹75.3
|
₹1012.6 | |
| Hind Aluminium Industries Ltd | ₹99 | 0.01% |
₹96.1
₹99.99
|
₹60.83 | |
| Hind Rectifiers Ltd | ₹1256 | -0.03% |
₹1242.1
₹1272.1
|
₹4610.51 | |
| Hindcon Chemicals Ltd | ₹22.71 | 0.00% |
₹22.5
₹22.99
|
₹104.99 | |
| Hindoostan Mills Ltd | ₹157.9 | 0.01% |
₹145.05
₹159.95
|
₹26.68 | |
| Hindprakash Industries Ltd | ₹125.05 | -0.01% |
₹123.8
₹130.94
|
₹145.03 | |
| Hinduja Global Solutions Ltd | ₹408.65 | -0.04% |
₹402.4
₹410
|
₹1968.27 | |
| Hindustan Adhesives Ltd | ₹280 | 0.01% |
₹275
₹291.9
|
₹131.92 | |
| Hindustan Agrigenetics Ltd | ₹37.79 | -0.01% |
₹33.36
₹38
|
₹17.65 | |
| Hindustan Appliances Ltd | ₹106 | 0.00% |
₹106
₹106
|
₹109.78 | |
| Hindustan Bio Sciences Ltd | ₹6.93 | 0.00% |
₹6.55
₹7.12
|
₹7.38 | |
| Hindustan Composites Ltd | ₹410.25 | 0.04% |
₹406.1
₹416.45
|
₹632.26 | |
| Hindustan Construction Company Ltd | ₹19.82 | 0.00% |
₹19.63
₹20
|
₹5618.76 | |
| Hindustan Foods Ltd | ₹591.4 | 0.05% |
₹587
₹600.4
|
₹7001.39 | |
| Hindustan Hardy Ltd | ₹751 | 0.00% |
₹738
₹755.95
|
₹119.63 | |
| Hindustan Media Ventures Ltd | ₹86.64 | 0.03% |
₹86.2
₹89.5
|
₹686.25 | |
| Hindustan Oil Exploration Company Ltd | ₹152.1 | 0.06% |
₹149.92
₹157.79
|
₹2144.32 | |
| Hindustan Organic Chemicals Ltd | ₹37.33 | 0.00% |
₹37
₹38.69
|
₹246.78 | |
| Hindustan Tin Works Ltd | ₹108.3 | -0.03% |
₹107.5
₹111
|
₹104.62 | |
| Hindware Home Innovation Ltd | ₹195.47 | 0.05% |
₹191.61
₹202.19
|
₹1774.56 | |
| Hipolin Ltd | ₹103.3 | 0.02% |
₹103.3
₹103.3
|
₹31.77 | |
| Hisar Metal Industries Ltd | ₹151.22 | -0.01% |
₹149.35
₹153.86
|
₹78.87 | |
| Hit Kit Global Solutions Ltd | ₹2.46 | 0.00% |
₹2.24
₹2.46
|
₹9.7 | |
| Hitech Corporation Ltd | ₹332.3 | -0.01% |
₹329
₹334
|
₹546.19 | |
| Hittco Tools Ltd | ₹11.4 | 0.00% |
₹11.31
₹12.45
|
₹7.7 | |
| HLE Glascoat Ltd | ₹327.7 | 0.05% |
₹325.5
₹336.4
|
₹2911.89 | |
| HLV Ltd | ₹6.98 | 0.00% |
₹6.9
₹7.04
|
₹462.8 | |
| HMA Agro Industries Ltd | ₹24.24 | -0.02% |
₹22
₹25.34
|
₹1072.15 | |
| HMT Ltd | ₹58.74 | 0.00% |
₹57.01
₹59
|
₹2148.19 | |
| Hoac Foods India Ltd | ₹804 | -0.19% |
₹788
₹805
|
₹320.33 | |
| Holmarc Opto-Mechatronics Ltd | ₹107 | 0.02% |
₹105
₹107.1
|
₹110.55 | |
| Home First Finance Company India Ltd | ₹1176.5 | -0.01% |
₹1162.8
₹1187.9
|
₹12268.65 | |
| Homesfy Realty Ltd | ₹121.1 | -0.02% |
₹0
₹0
|
₹39.63 | |
| Homre Ltd | ₹1.92 | 0.00% |
₹1.9
₹1.92
|
₹41.78 | |
| Honasa Consumer Ltd | ₹502.8 | -0.23% |
₹486.6
₹509.8
|
₹14635.23 | |
| Honda India Power Products Ltd | ₹2149.9 | -0.45% |
₹2105.3
₹2171.9
|
₹2133.91 | |
| Honeywell Automation India Ltd | ₹37205 | -0.15% |
₹36725
₹37395
|
₹33133.25 | |
| Horizon Reclaim (India) Ltd | ₹122.9 | 0.08% |
₹122
₹130
|
₹281.61 | |
| Housing Development & Infrastructure Ltd | ₹1.53 | 0.00% |
₹1.49
₹1.54
|
₹79.63 | |
| Howard Hotels Ltd | ₹19.49 | -0.01% |
₹18.55
₹19.49
|
₹18.94 | |
| HP Adhesives Ltd | ₹35.15 | 0.02% |
₹35
₹36.89
|
₹305.02 | |
| HP Telecom India Ltd | ₹309.75 | -0.15% |
₹309.75
₹309.75
|
₹323.9 | |
| HPL Electric & Power Ltd | ₹317.45 | 0.01% |
₹314.7
₹320
|
₹2145.71 | |
| HRH Next Services Ltd | ₹24.9 | -0.01% |
₹24.15
₹24.95
|
₹35.72 | |
| HRS Aluglaze Ltd | ₹250.5 | 0.01% |
₹250.5
₹251
|
₹479.93 | |
| Hubtown Ltd | ₹186.62 | 0.03% |
₹185.1
₹192
|
₹2771.67 | |
| Huhtamaki India Ltd | ₹277.05 | 0.05% |
₹274.2
₹283.95
|
₹2411.42 | |
| Humming Bird Education Ltd | ₹18.2 | -0.01% |
₹16.85
₹18.2
|
₹9.01 | |
| HVAX Technologies Ltd | ₹605 | 0.00% |
₹0
₹0
|
₹173 | |
| Hybrid Financial Services Ltd | ₹17.47 | 0.00% |
₹17.31
₹17.9
|
₹55.93 | |
| Hypersoft Technologies Ltd | ₹212.95 | -0.01% |
₹201.8
₹218.95
|
₹1797.55 | |
| I G Petrochemicals Ltd | ₹458.3 | 0.01% |
₹455.05
₹464.9
|
₹1388.23 | |
| IB Infotech Enterprises Ltd | ₹39.78 | -0.01% |
₹38.5
₹40.47
|
₹66.5 | |
| IBL Finance Ltd | ₹61 | 0.00% |
₹61
₹61
|
₹150.86 | |
| IC Electricals Company Ltd | ₹134.2 | 0.03% |
₹134
₹138
|
₹291.46 | |
| ICDS Ltd | ₹40.05 | 0.00% |
₹0
₹0
|
₹50.8 | |
| ICE Make Refrigeration Ltd | ₹751.65 | 0.60% |
₹747.55
₹808
|
₹1366.05 | |
| Icodex Publishing Solutions Ltd | ₹38.2 | -0.01% |
₹38.2
₹41.4
|
₹59.39 | |
| Icon Facilitators Ltd | ₹77.95 | 0.01% |
₹75
₹82.75
|
₹59.4 | |
| Iconik Sports and Events Ltd | ₹38.83 | 0.02% |
₹38.83
₹39.67
|
₹113.54 | |
| ICRA Ltd | ₹5265.6 | -0.69% |
₹5160.8
₹5322
|
₹4638.96 | |
| Ideaforge Technology Ltd | ₹820.85 | -0.39% |
₹770
₹820.85
|
₹4316.44 | |
| Ideal Technoplast Industries Ltd | ₹186.95 | 0.02% |
₹186.95
₹186.95
|
₹92.5 | |
| Identical Brains Studios Ltd | ₹15.95 | 0.00% |
₹15.7
₹16.35
|
₹28.05 | |
| IDream Film Infrastructure Company Ltd | ₹600.5 | 0.12% |
₹600.5
₹600.5
|
₹17180.13 | |
| IEC Education Ltd | ₹22.5 | -0.01% |
₹21
₹22.5
|
₹32.2 | |
| IEL Ltd | ₹5.9 | 0.00% |
₹5.68
₹6.1
|
₹80.97 | |
| IFB Agro Industries Ltd | ₹1029.3 | -0.08% |
₹975.5
₹1040.5
|
₹920.84 | |
| IFB Industries Ltd | ₹1383.6 | 0.02% |
₹1360
₹1401.5
|
₹5291.91 | |
| IFCI Ltd | ₹76.94 | 0.00% |
₹76.1
₹77.84
|
₹18900.62 | |
| IFGL Refractories Ltd | ₹225.31 | -0.02% |
₹217.59
₹230
|
₹1423.55 | |
| IFL Enterprises Ltd | ₹0.36 | 0.00% |
₹0.34
₹0.36
|
₹46.07 | |
| Igarashi Motors India Ltd | ₹457.05 | -0.06% |
₹447
₹461.5
|
₹1432.9 | |
| IGC Industries Ltd | ₹2.12 | 0.00% |
₹2.07
₹2.15
|
₹7.29 | |
| IIFL Capital Services Ltd | ₹335.2 | 0.00% |
₹334.25
₹337
|
₹10690.83 | |
| IIFL Finance Ltd | ₹631.15 | 0.05% |
₹627.05
₹641.65
|
₹23697.98 | |
| IIRM Holdings India Ltd | ₹135 | -0.05% |
₹129.3
₹136.9
|
₹885.88 | |
| IITL Projects Ltd | ₹45.21 | -0.02% |
₹45.21
₹45.21
|
₹27.05 | |
| IKIO Technologies Ltd | ₹204.97 | 0.06% |
₹202.77
₹211.51
|
₹1581.55 | |
| IKOMA Technologies Limited | ₹67.95 | 0.00% |
₹65
₹68.25
|
₹158.51 | |
| IL&FS Engineering & Construction Co Ltd | ₹36.73 | -0.02% |
₹35.5
₹36.75
|
₹413.82 | |
| IL&FS Investment Managers Ltd | ₹8.27 | 0.00% |
₹7.99
₹8.53
|
₹260.02 | |
| IL&FS Transportation Networks Ltd | ₹2.07 | 0.00% |
₹2.04
₹2.24
|
₹68.42 | |
| Imagicaaworld Entertainment Ltd | ₹47.66 | 0.00% |
₹46.81
₹48.4
|
₹2640.31 | |
| IMEC Services Ltd | ₹101.2 | 0.03% |
₹101
₹105.5
|
₹19.54 | |
| Impex Ferro Tech Ltd | ₹3.57 | 0.00% |
₹3.57
₹3.57
|
₹21.54 | |
| Inani Marbles & Industries Ltd | ₹9.05 | 0.00% |
₹8.51
₹9.1
|
₹19.49 | |
| Inani Securities Ltd | ₹27.28 | -0.01% |
₹27.27
₹27.28
|
₹8.91 | |
| Incap Ltd | ₹86.75 | 0.04% |
₹86.75
₹92
|
₹48.99 | |
| Incon Engineers Ltd | ₹26.32 | 0.01% |
₹26.32
₹27.37
|
₹13.12 | |
| Incredible Industries Ltd | ₹32.23 | 0.00% |
₹31.28
₹32.99
|
₹156.71 | |
| Ind Bank Housing Ltd | ₹49.55 | 0.03% |
₹49.51
₹51.99
|
₹49.59 | |
| IND Renewable Energy Ltd | ₹15 | 0.00% |
₹14.27
₹15.1
|
₹18.12 | |
| Ind-Swift Laboratories Ltd | ₹304.18 | -0.08% |
₹293.55
₹305.9
|
₹1974.03 | |
| Indag Rubber Ltd | ₹99.89 | -0.05% |
₹99.89
₹99.89
|
₹245.31 | |
| Indbank Merchant Banking Services Ltd | ₹32.49 | 0.00% |
₹32.32
₹33.19
|
₹148.01 | |
| Indef Manufacturing Ltd | ₹217.15 | 0.01% |
₹215.5
₹221.39
|
₹736 | |
| Indegene Ltd | ₹555.8 | 0.14% |
₹552.05
₹571.85
|
₹11870.95 | |
| India Cements Capital Ltd | ₹25.17 | 0.01% |
₹25.17
₹26.19
|
₹42.38 | |
| India Cements Ltd | ₹375.3 | 0.07% |
₹372.15
₹382.45
|
₹12631.41 | |
| India Finsec Ltd | ₹218 | 0.04% |
₹218
₹218
|
₹666.74 | |
| India Gelatine & Chemicals Ltd | ₹400 | -0.02% |
₹398
₹406
|
₹261.95 | |
| India Glycols Ltd | ₹1061.1 | -0.05% |
₹1045.9
₹1070.9
|
₹7762.37 | |
| India Home Loans Ltd | ₹31.5 | 0.00% |
₹31.5
₹33
|
₹42.95 | |
| India Homes Ltd | ₹26 | 0.00% |
₹25.9
₹26.49
|
₹874.58 | |
| India Lease Development Ltd | ₹7.6 | 0.00% |
₹7.6
₹8
|
₹10.36 | |
| India Motor Parts & Accessories Ltd | ₹1068.3 | -0.09% |
₹1047.5
₹1095
|
₹1363.07 | |
| India Nippon Electricals Ltd | ₹1123.2 | -0.03% |
₹1118
₹1148.6
|
₹2724.3 | |
| India Pesticides Ltd | ₹140.52 | 0.01% |
₹140
₹142.32
|
₹1725.73 | |
| India Power Corporation Ltd | ₹7.32 | 0.00% |
₹7.2
₹7.44
|
₹698.21 | |
| India Shelter Finance Corporation Ltd | ₹670.7 | 0.03% |
₹668.55
₹677.4
|
₹7856.03 | |
| India Tourism Development Corporation Ltd | ₹696.75 | 0.03% |
₹692.1
₹710
|
₹6322.92 | |
| Indiabulls Limited | ₹27.08 | 0.00% |
₹26.36
₹27.5
|
₹7144.71 | |
| Indiamart Intermesh Ltd | ₹1789.9 | 0.14% |
₹1780
₹1815
|
₹10572.26 | |
| Indian Acrylics Ltd | ₹5.88 | 0.00% |
₹5.8
₹6.12
|
₹77.81 | |
| Indian Card Clothing Company Ltd | ₹223.09 | -0.07% |
₹215.55
₹224.39
|
₹139.08 | |
| Indian Emulsifiers Ltd | ₹42.35 | -0.03% |
₹37.8
₹43.7
|
₹76.91 | |
| Indian Energy Exchange Ltd | ₹124.75 | 0.01% |
₹124
₹125.5
|
₹11079.28 | |
| Indian Hume Pipe Company Ltd | ₹369.15 | -0.01% |
₹366.3
₹373
|
₹2030.09 | |
| Indian Infotech and Software Ltd | ₹0.61 | 0.00% |
₹0.59
₹0.61
|
₹97.98 | |
| Indian Link Chain Manufacturers Ltd | ₹523 | -0.02% |
₹517.5
₹546.95
|
₹137.36 | |
| Indian Metals & Ferro Alloys Ltd | ₹1404.5 | 0.30% |
₹1401.6
₹1451
|
₹7239.02 | |
| Indian Phosphate Ltd | ₹65.1 | 0.01% |
₹63.85
₹67.8
|
₹137.44 | |
| Indian Renewable Energy Development Agency Ltd | ₹116.25 | 0.01% |
₹116.15
₹117.7
|
₹33851.24 | |
| Indian Sucrose Ltd | ₹75.4 | 0.04% |
₹75
₹80.4
|
₹126.8 | |
| Indian Terrain Fashions Ltd | ₹31.1 | 0.01% |
₹31.05
₹32.47
|
₹148.96 | |
| Indian Toners & Developers Ltd | ₹48 | -0.01% |
₹47.2
₹48.65
|
₹260.83 | |
| IndiaNivesh Ltd | ₹7.14 | 0.00% |
₹7.01
₹7.24
|
₹24.54 | |
| Indifra Ltd | ₹11.95 | 0.00% |
₹0
₹0
|
₹8.71 | |
| Indigo Paints Ltd | ₹1148.7 | -0.18% |
₹1135.3
₹1220.9
|
₹4995.94 | |
| IndiGrid Infrastructure Trust | ₹178.75 | -0.01% |
₹178
₹179.7
|
₹20433.06 | |
| Indiqube Spaces Ltd | ₹180 | 0.03% |
₹178.2
₹184.68
|
₹3830.8 | |
| Indo Amines Ltd | ₹130 | 0.00% |
₹127
₹132.69
|
₹953.8 | |
| Indo Borax & Chemicals Ltd | ₹425.35 | 0.13% |
₹418.2
₹441.3
|
₹1349.87 | |
| Indo Cotspin Ltd | ₹32.99 | 0.01% |
₹32.5
₹35
|
₹29.67 | |
| Indo Count Industries Ltd | ₹379.9 | 0.11% |
₹377.05
₹394.95
|
₹7993.47 | |
| Indo Credit Capital Ltd | ₹9.66 | 0.00% |
₹9.66
₹9.66
|
₹7.41 | |
| Indo Euro Indchem Ltd | ₹8.9 | 0.00% |
₹8.9
₹9
|
₹8.33 | |
| Indo Farm Equipment Ltd | ₹145.78 | 0.01% |
₹145
₹149.85
|
₹732.31 | |
| Indo Gulf Industries Ltd | ₹2.98 | 0.00% |
₹2.98
₹2.98
|
₹2.59 | |
| Indo National Ltd | ₹330.15 | -0.05% |
₹323.45
₹336.8
|
₹248.25 | |
| Indo Rama Synthetics (India) Ltd | ₹56.09 | 0.01% |
₹55.52
₹57.99
|
₹1270.84 | |
| Indo SMC Ltd | ₹478 | 0.20% |
₹478
₹504
|
₹1025.29 | |
| Indo Tech Transformers Ltd | ₹3558.1 | -1.13% |
₹3412
₹3599
|
₹3626.52 | |
| Indo Thai Securities Ltd | ₹77.08 | 0.04% |
₹77.08
₹77.08
|
₹2871.3 | |
| Indo US Bio-Tech Ltd | ₹81.01 | -0.03% |
₹76.75
₹82.82
|
₹170.46 | |
| Indo-City Infotech Ltd | ₹13 | -0.01% |
₹11.95
₹13.12
|
₹13.42 | |
| Indo-MIM Ltd | ₹849.35 | -0.18% |
₹815.3
₹852.35
|
₹0 | |
| Indobell Insulations Ltd | ₹74 | 0.02% |
₹74
₹79.89
|
₹42.22 | |
| Indoco Remedies Ltd | ₹219.51 | 0.03% |
₹218
₹225.59
|
₹2233.75 | |
| Indogulf Cropsciences Ltd | ₹70.91 | 0.01% |
₹70.67
₹71.83
|
₹469.69 | |
| Indokem Ltd | ₹610 | 0.30% |
₹590.1
₹645.05
|
₹1752.08 | |
| Indong Tea Company Ltd | ₹8.5 | 0.00% |
₹8.5
₹8.5
|
₹17.5 | |
| Indosolar Ltd | ₹297.25 | 0.01% |
₹292.5
₹300.95
|
₹1466.32 | |
| Indostar Capital Finance Ltd | ₹239.25 | 0.10% |
₹237.2
₹248
|
₹4207.06 | |
| Indowind Energy Ltd | ₹8.81 | 0.00% |
₹8.61
₹9.08
|
₹148.77 | |
| Indraprastha Gas Ltd | ₹151.7 | 0.00% |
₹150.82
₹153.24
|
₹20902.02 | |
| Indraprastha Medical Corporation Ltd | ₹373.4 | -0.02% |
₹371
₹376
|
₹3338.73 | |
| Indrayani Biotech Ltd | ₹7.98 | 0.00% |
₹7.6
₹7.98
|
₹62.61 | |
| Indsil Hydro Power & Manganese Ltd | ₹39.8 | 0.01% |
₹39
₹43.25
|
₹105.94 | |
| Inducto Steel Ltd | ₹66.99 | 0.00% |
₹66
₹68.98
|
₹20.87 | |
| Indus Finance Ltd | ₹194.65 | 0.04% |
₹194.65
₹198.55
|
₹143.11 | |
| Indus Infra Trust | ₹133.2 | 0.00% |
₹132.7
₹135.47
|
₹7995.62 | |
| Industrial & Prudential Investment Company Ltd | ₹6280 | 0.07% |
₹6280
₹6329
|
₹1101.03 | |
| Industrial Investment Trust Ltd | ₹147.69 | -0.01% |
₹146.02
₹148.2
|
₹296.16 | |
| Infinity Infoway Ltd | ₹384 | 0.15% |
₹384
₹399
|
₹212.67 | |
| Infinium Pharmachem Ltd | ₹239.75 | -0.06% |
₹235.75
₹245.5
|
₹325.69 | |
| Inflame Appliances Ltd | ₹212 | -0.04% |
₹201.2
₹212
|
₹177.69 | |
| Influx Healthtech Ltd | ₹286.35 | 0.09% |
₹286.3
₹304
|
₹671.71 | |
| InfoBeans Technologies Ltd | ₹162.4 | 0.01% |
₹161.11
₹163.5
|
₹1525.41 | |
| Infollion Research Services Ltd | ₹159.95 | -0.07% |
₹151
₹160
|
₹155.21 | |
| Infomedia Press Ltd | ₹5.16 | 0.00% |
₹5.07
₹5.49
|
₹29.16 | |
| Infonative Solutions Ltd | ₹37.99 | 0.00% |
₹36.1
₹37.99
|
₹37.32 | |
| Informed Technologies India Ltd | ₹85 | -0.03% |
₹83
₹85
|
₹35.16 | |
| Infronics Systems Ltd | ₹19.82 | 0.01% |
₹19.82
₹19.82
|
₹16.9 | |
| Ingersoll-Rand (India) Ltd | ₹4608.7 | -0.02% |
₹4552.6
₹4768.7
|
₹13712.98 | |
| Inland Printers Ltd | ₹67.1 | -0.01% |
₹67.1
₹67.1
|
₹34.84 | |
| Innomet Advanced Materials Ltd | ₹210.2 | -0.04% |
₹210.2
₹210.2
|
₹238.29 | |
| Innova Captab Ltd | ₹1036 | 0.12% |
₹1026.15
₹1052.2
|
₹5400.6 | |
| Innovana Thinklabs Ltd | ₹319.4 | 0.10% |
₹315.65
₹350
|
₹712.25 | |
| Innovative Tech Pack Ltd | ₹15.06 | 0.01% |
₹14.7
₹15.45
|
₹30.4 | |
| Innovative Tyres & Tubes Ltd | ₹66.6 | 0.00% |
₹0
₹0
|
₹70.65 | |
| Innovators Facade Systems Ltd | ₹119.95 | -0.01% |
₹119.05
₹120.8
|
₹207.83 | |
| Innovision Ltd | ₹281.95 | 0.02% |
₹281.7
₹284.45
|
₹679.16 | |
| Inox Green Energy Services Ltd | ₹187.07 | 0.00% |
₹180
₹188.5
|
₹7716.68 | |
| Inox India Ltd | ₹1943 | -0.01% |
₹1911.2
₹1974.6
|
₹18184.92 | |
| Inox Wind Ltd | ₹73.67 | 0.00% |
₹73.2
₹75.2
|
₹13295.33 | |
| Insecticides India Ltd | ₹631.15 | -0.03% |
₹628.6
₹655
|
₹1796.06 | |
| Insolation Energy Ltd | ₹99.02 | -0.02% |
₹96.9
₹99.95
|
₹2481.16 | |
| Inspire Films Ltd | ₹9.05 | 0.00% |
₹9.05
₹9.05
|
₹12.32 | |
| Inspirisys Solutions Ltd | ₹87.47 | 0.05% |
₹87.47
₹87.47
|
₹381.91 | |
| Intec Capital Ltd | ₹15.9 | 0.00% |
₹15.1
₹15.99
|
₹29.17 | |
| Integra Capital Ltd | ₹13.44 | -0.01% |
₹13.44
₹13.44
|
₹6.01 | |
| Integra Engineering India Ltd | ₹154 | 0.01% |
₹152
₹156
|
₹582.3 | |
| Integra Essentia Ltd | ₹1.38 | 0.00% |
₹1.38
₹1.52
|
₹194.84 | |
| Integrated Capital Services Ltd | ₹3.42 | 0.00% |
₹3.42
₹3.6
|
₹13.52 | |
| Integrated Hitech Ltd | ₹3.76 | 0.00% |
₹3.76
₹3.76
|
₹3.36 | |
| Integrated Personnel Services Ltd | ₹215 | 0.00% |
₹0
₹0
|
₹240.01 | |
| Integrated Proteins Ltd | ₹141.5 | -0.01% |
₹133.95
₹142
|
₹269.2 | |
| Integrity Infrabuild Developers Ltd | ₹160 | -0.03% |
₹160
₹160
|
₹68.8 | |
| Intellect Design Arena Ltd | ₹700.6 | 0.00% |
₹695.1
₹703.7
|
₹10272.07 | |
| Intense Technologies Ltd | ₹80.34 | 0.01% |
₹80.04
₹82.45
|
₹213.7 | |
| Inter Globe Finance Ltd | ₹63.15 | -0.05% |
₹57.06
₹63.65
|
₹82.42 | |
| Inter State Oil Carrier Ltd | ₹39.75 | -0.01% |
₹39.75
₹40
|
₹19.87 | |
| Interactive Financial Services Ltd | ₹13.34 | 0.00% |
₹12.5
₹14
|
₹8.54 | |
| Interarch Building Solutions Ltd | ₹1736.2 | -0.08% |
₹1709
₹1745.2
|
₹3017.26 | |
| Interiors & More Ltd | ₹164.05 | 0.05% |
₹160
₹165
|
₹244.84 | |
| Interise Trust | ₹109.75 | 0.00% |
₹0
₹0
|
₹11440.46 | |
| International Combustion (India) Ltd | ₹512 | -0.01% |
₹506.7
₹524
|
₹135.01 | |
| International Conveyors Ltd | ₹75.72 | -0.03% |
₹72.2
₹79
|
₹479.38 | |
| International Gemological Institute Limited | ₹345.9 | -0.01% |
₹344.4
₹349.9
|
₹14639.41 | |
| International Travel House Ltd | ₹311 | -0.03% |
₹306.5
₹311
|
₹251.11 | |
| Intrasoft Technologies Ltd | ₹82.33 | -0.06% |
₹77.89
₹84.5
|
₹124.95 | |
| Inventure Growth & Securities Ltd | ₹0.92 | 0.00% |
₹0.9
₹0.93
|
₹94.5 | |
| Inventurus Knowledge Solutions Ltd | ₹1840 | -0.59% |
₹1781.5
₹1848.1
|
₹30223.02 | |
| Investment & Precision Castings Ltd | ₹1217.3 | -0.25% |
₹1145
₹1251
|
₹983.75 | |
| Invicta Diagnostic Ltd | ₹73 | 0.00% |
₹0
₹0
|
₹80.15 | |
| Invigorated Business Consulting Ltd | ₹6.7 | 0.00% |
₹6.5
₹6.7
|
₹24.35 | |
| IOL Chemicals & Pharmaceuticals Ltd | ₹165.58 | 0.00% |
₹158.76
₹169.5
|
₹4385.3 | |
| Ion Exchange (India) Ltd | ₹372.95 | 0.05% |
₹372.1
₹381.4
|
₹6239.2 | |
| IP Rings Ltd | ₹135.9 | -0.06% |
₹130.2
₹135.9
|
₹153.82 | |
| IRB Infrastructure Developers Ltd | ₹19.26 | 0.00% |
₹19.06
₹19.35
|
₹23697.04 | |
| IRB Infrastructure Trust | ₹220.22 | 0.00% |
₹0
₹0
|
₹25811.84 | |
| IRB InvIT Fund | ₹64.42 | -0.01% |
₹63.77
₹64.66
|
₹4983.76 | |
| Ircon International Ltd | ₹124.79 | 0.01% |
₹124.5
₹126.25
|
₹11859.9 | |
| Iris Clothings Ltd | ₹57.93 | 0.00% |
₹57.36
₹58.65
|
₹910.36 | |
| IRIS Regtech Solutions Ltd | ₹238.99 | 0.02% |
₹237.01
₹246.77
|
₹501.45 | |
| IRM Energy Ltd | ₹294.15 | 0.03% |
₹292.05
₹305
|
₹1046.41 | |
| Ironwood Education Ltd | ₹49 | 0.00% |
₹49
₹49.99
|
₹82.26 | |
| iSERA Lifesciences Ltd | ₹143.9 | 0.00% |
₹143.9
₹143.9
|
₹121.01 | |
| ISF Ltd | ₹0.81 | 0.00% |
₹0.81
₹0.81
|
₹7.03 | |
| ISGEC Heavy Engineering Ltd | ₹732.15 | 0.13% |
₹730
₹753.45
|
₹6289.35 | |
| Ishan Dyes and chemicals Ltd | ₹48.17 | 0.02% |
₹47.25
₹50.99
|
₹142.56 | |
| Ishan International Ltd | ₹0.45 | 0.00% |
₹0.45
₹0.45
|
₹10.81 | |
| Ishita Drugs & Industries Ltd | ₹75.5 | -0.04% |
₹71.9
₹75.79
|
₹22.14 | |
| ISL Consulting Ltd | ₹13.26 | 0.01% |
₹13.11
₹14.49
|
₹42 | |
| IST Ltd | ₹649.2 | 0.12% |
₹637.2
₹674.95
|
₹706.85 | |
| iStreet Network Ltd | ₹46.14 | -0.01% |
₹44.5
₹46.4
|
₹342.82 | |
| Italian Edibles Ltd | ₹30.5 | 0.00% |
₹30.45
₹30.5
|
₹48.76 | |
| ITC Hotels Ltd | ₹164.93 | 0.02% |
₹163.94
₹167.87
|
₹33306.79 | |
| ITCONS E-Solutions Ltd | ₹326.45 | 0.03% |
₹320.05
₹332.8
|
₹257.86 | |
| ITI Ltd | ₹276.75 | 0.05% |
₹274
₹284.95
|
₹26477.24 | |
| ITL Industries Ltd | ₹334 | 0.05% |
₹324
₹348.7
|
₹91.55 | |
| Ivalue Infosolutions Ltd | ₹278.8 | 0.03% |
₹275.35
₹283
|
₹1574.45 | |
| IVP Ltd | ₹174.84 | 0.04% |
₹174.01
₹178
|
₹164.51 | |
| Iware Supplychain Services Ltd | ₹433 | 0.21% |
₹431.3
₹444.95
|
₹568.32 | |
| IZMO Ltd | ₹939.45 | 0.10% |
₹928.1
₹949
|
₹1650 | |
| J A Finance Ltd | ₹124.85 | 0.00% |
₹124.85
₹124.85
|
₹92.64 | |
| J J Finance Corporation Ltd | ₹48.05 | 0.03% |
₹48.05
₹53
|
₹17.02 | |
| J Kumar Infraprojects Ltd | ₹497.65 | 0.01% |
₹496
₹503
|
₹3681.88 | |
| J.G.Chemicals Ltd | ₹606.15 | 0.07% |
₹601.1
₹631.3
|
₹1979.88 | |
| Jackson Investments Ltd | ₹0.4 | 0.00% |
₹0.39
₹0.4
|
₹11.63 | |
| Jagan Lamps Ltd | ₹58 | -0.02% |
₹55.84
₹58.65
|
₹33.26 | |
| Jagatjit Industries Ltd | ₹172.25 | 0.09% |
₹172.25
₹181.3
|
₹598.82 | |
| Jagjanani Textiles Ltd | ₹5.1 | 0.00% |
₹5.1
₹5.4
|
₹6.08 | |
| Jagran Prakashan Ltd | ₹62.46 | 0.00% |
₹62.3
₹63.41
|
₹1366.22 | |
| Jagsonpal Pharmaceuticals Ltd | ₹226.55 | 0.03% |
₹225.55
₹231.95
|
₹1463.96 | |
| Jagsonpal Services Ltd | ₹58 | 0.01% |
₹58
₹58
|
₹105.59 | |
| Jai Balaji Industries Ltd | ₹70.6 | -0.02% |
₹68.1
₹71.75
|
₹5568.62 | |
| Jai Corp Ltd | ₹100.63 | 0.04% |
₹100.21
₹104.62
|
₹1762.07 | |
| Jai Mata Glass Ltd | ₹3.31 | 0.00% |
₹3.31
₹3.31
|
₹28.2 | |
| Jaihind Industries Ltd | ₹39.6 | -0.01% |
₹36
₹39.9
|
₹32.02 | |
| Jain Irrigation Systems Ltd | ₹26.49 | 0.01% |
₹26.4
₹27.13
|
₹2216.69 | |
| Jain Irrigation Systems Ltd-DVR | ₹21.02 | 0.00% |
₹20.75
₹21.8
|
₹41.42 | |
| Jain Resource Recycling Ltd | ₹293.4 | 0.08% |
₹291.55
₹307
|
₹11726.02 | |
| Jainam Ferro Alloys (I) Ltd | ₹235 | 0.00% |
₹235
₹235
|
₹275.21 | |
| Jainco Projects (India) Ltd | ₹5.3 | 0.00% |
₹5.3
₹5.3
|
₹3.9 | |
| Jainex Aamcol Ltd | ₹125.4 | 0.01% |
₹124.8
₹132.95
|
₹26.93 | |
| Jainik Power Cables Ltd | ₹207 | -0.08% |
₹199.15
₹207.3
|
₹249.65 | |
| Jaipan Industries Ltd | ₹37.05 | 0.00% |
₹36.3
₹37.29
|
₹21.2 | |
| Jaiprakash Power Ventures Ltd | ₹17.39 | 0.00% |
₹17.3
₹17.9
|
₹11623.47 | |
| Jakharia Fabric Ltd | ₹60.5 | 0.00% |
₹0
₹0
|
₹73.76 | |
| Jalan Transolutions (India) Ltd | ₹1.65 | 0.00% |
₹1.65
₹1.65
|
₹2.4 | |
| James Warren Tea Ltd | ₹257.3 | 0.02% |
₹250
₹262
|
₹95.52 | |
| Jammu and Kashmir Bank Ltd | ₹155.48 | 0.02% |
₹154.28
₹157.46
|
₹19017.42 | |
| Jamna Auto Industries Ltd | ₹123.12 | 0.04% |
₹122.7
₹127.9
|
₹5303.8 | |
| Jamshri Realty Ltd | ₹76 | 0.01% |
₹75.6
₹78
|
₹53.75 | |
| Jana Small Finance Bank Ltd | ₹577.75 | -0.07% |
₹566.2
₹580
|
₹5685.32 | |
| Jaro Institute of Technol. Mgt. and Research Ltd | ₹453.45 | 0.11% |
₹451
₹469
|
₹1056.95 | |
| Jasch Gauging Technologies Ltd | ₹530 | 0.00% |
₹520
₹530
|
₹216.2 | |
| Jasch Industries Ltd | ₹302.9 | -0.08% |
₹290
₹309.3
|
₹211.93 | |
| Jash Engineering Ltd | ₹490.05 | -0.06% |
₹482.55
₹492
|
₹3209.61 | |
| Jattashankar Industries Ltd | ₹524 | -0.36% |
₹490
₹575
|
₹181.13 | |
| Jauss Polymers Ltd | ₹24.99 | -0.01% |
₹24.5
₹24.99
|
₹11.8 | |
| Jay Bee Laminations Ltd | ₹86.5 | 0.00% |
₹84.95
₹86.95
|
₹198.59 | |
| Jay Bharat Maruti Ltd | ₹127.86 | 0.06% |
₹126.9
₹133.53
|
₹1747.16 | |
| Jay Jalaram Technologies Ltd | ₹177 | 0.01% |
₹164.5
₹179
|
₹203.09 | |
| Jay Kailash Namkeen Ltd | ₹55.71 | -0.03% |
₹55.71
₹55.71
|
₹18.36 | |
| Jay Shree Tea & Industries Ltd | ₹92.04 | -0.02% |
₹88.11
₹92.79
|
₹231.27 | |
| Jay Ushin Ltd | ₹873.2 | 0.00% |
₹873
₹875
|
₹330.82 | |
| Jayant Agro Organics Ltd | ₹222.54 | 0.04% |
₹221
₹228.63
|
₹669.15 | |
| Jayaswal Neco Industries Ltd | ₹88.93 | 0.02% |
₹88.21
₹90.95
|
₹8440.89 | |
| Jayesh Logistics Ltd | ₹144.9 | -0.10% |
₹135.5
₹144.9
|
₹112.12 | |
| Jaykay Enterprises Ltd | ₹155.87 | -0.07% |
₹149
₹160.24
|
₹2155.6 | |
| Jayshree Chemicals Ltd | ₹6.1 | 0.00% |
₹5.71
₹6.49
|
₹17.71 | |
| Jaysynth Orgochem Ltd | ₹13 | 0.00% |
₹12.81
₹13.4
|
₹168.63 | |
| JBM Auto Ltd | ₹622.95 | 0.10% |
₹621.05
₹632.9
|
₹15522.3 | |
| JD Cables Ltd | ₹207.75 | 0.04% |
₹207
₹211.25
|
₹476.05 | |
| Jeena Sikho Lifecare Ltd | ₹521.35 | 0.08% |
₹515.5
₹536.25
|
₹6901.18 | |
| Jeevan Scientific Technology Ltd | ₹80.08 | 0.03% |
₹79.99
₹84.9
|
₹146.12 | |
| Jenburkt Pharmaceuticals Ltd | ₹1063 | -0.11% |
₹1041.2
₹1069.7
|
₹463.9 | |
| Jet Freight Logistics Ltd | ₹22.23 | 0.00% |
₹22.11
₹23.42
|
₹106.36 | |
| Jet Knitwears Ltd | ₹59.35 | 0.00% |
₹0
₹0
|
₹27.52 | |
| Jetking Infotrain Ltd | ₹97.11 | 0.06% |
₹97.11
₹101.99
|
₹62.63 | |
| Jeyyam Global Foods Ltd | ₹23.95 | 0.01% |
₹23.65
₹24.4
|
₹124.44 | |
| JFL Life Sciences Ltd | ₹13.2 | 0.00% |
₹13.2
₹13.2
|
₹37.45 | |
| Jhandewalas Foods Ltd | ₹21 | 0.00% |
₹20.6
₹21
|
₹32.65 | |
| Jhaveri Credits & Capital Ltd | ₹177.05 | 0.05% |
₹177.05
₹184.55
|
₹205 | |
| JHS Svendgaard Laboratories Ltd | ₹8.95 | 0.00% |
₹8.4
₹9.1
|
₹64.77 | |
| JHS Svendgaard Retail Ventures Ltd | ₹19.03 | -0.01% |
₹17.31
₹19.8
|
₹13.66 | |
| Jindal Capital Ltd | ₹31.22 | -0.01% |
₹30.1
₹31.88
|
₹21.88 | |
| Jindal Drilling & Industries Ltd | ₹588 | 0.08% |
₹585.1
₹601.9
|
₹1754.45 | |
| Jindal Hotels Ltd | ₹63 | 0.00% |
₹61.2
₹64
|
₹45.42 | |
| Jindal Photo Ltd | ₹1057.7 | 0.17% |
₹1053
₹1077.1
|
₹1110.1 | |
| Jindal Poly Films Ltd | ₹636.3 | 0.15% |
₹630.15
₹652.9
|
₹2793.14 | |
| Jindal Poly Investment & Finance Company Ltd | ₹1011.1 | 0.52% |
₹985
₹1076
|
₹1075.23 | |
| Jindal Saw Ltd | ₹267.1 | -0.03% |
₹263.15
₹268.4
|
₹16339.44 | |
| Jindal Worldwide Ltd | ₹35.26 | 0.01% |
₹35
₹35.89
|
₹3830.94 | |
| Jinkushal Industries Ltd | ₹100.75 | -0.01% |
₹97.11
₹102.99
|
₹376.18 | |
| JITF Infra Logistics Ltd | ₹314.4 | 0.19% |
₹311.05
₹337.8
|
₹945.25 | |
| Jivial Industries Ltd | ₹81.5 | 0.00% |
₹79.8
₹81.5
|
₹36.68 | |
| Jiwanram Sheoduttrai Industries Ltd | ₹4.8 | 0.00% |
₹4.75
₹5
|
₹12.13 | |
| JK Agri Genetics Ltd | ₹292 | 0.05% |
₹290
₹313.8
|
₹151.47 | |
| JK Lakshmi Cement Ltd | ₹549.05 | 0.00% |
₹544.95
₹554.75
|
₹7102.92 | |
| JK Paper Ltd | ₹379.9 | 0.14% |
₹377.5
₹395.55
|
₹7276.32 | |
| JK Tyre & Industries Ltd | ₹384.1 | -0.01% |
₹382.1
₹385.8
|
₹11251.94 | |
| JLA Infraville Shoppers Ltd | ₹2.38 | 0.00% |
₹2.38
₹2.38
|
₹1.68 | |
| JM Financial Ltd | ₹126.43 | 0.03% |
₹126
₹129.8
|
₹11679.7 | |
| JMD Ventures Ltd | ₹7.98 | 0.00% |
₹7.59
₹7.98
|
₹23.55 | |
| JMJ Fintech Ltd | ₹9.38 | 0.00% |
₹9.23
₹9.95
|
₹35.87 | |
| JNK India Ltd | ₹456.25 | -0.43% |
₹425
₹459.95
|
₹2632.63 | |
| Jocil Ltd | ₹146.28 | 0.03% |
₹145.4
₹153.99
|
₹131.34 | |
| John Cockerill India Ltd | ₹8578.5 | 15.23% |
₹8222
₹9040
|
₹4402.13 | |
| Johnson Pharmacare Ltd | ₹0.47 | 0.00% |
₹0.45
₹0.47
|
₹25.85 | |
| Joindre Capital Services Ltd | ₹49.69 | 0.00% |
₹48.51
₹50.33
|
₹67.15 | |
| Jolly Plastic Industries Ltd | ₹44.49 | 0.00% |
₹44.49
₹44.49
|
₹92.89 | |
| Jonjua Overseas Ltd | ₹4.1 | 0.00% |
₹3.9
₹4.1
|
₹9.33 | |
| Josts Engineering Company Ltd | ₹225 | 0.01% |
₹222.05
₹225.45
|
₹291.65 | |
| JSL Industries Ltd | ₹865 | 0.00% |
₹865
₹866
|
₹100.6 | |
| JSW Cement Ltd | ₹130.02 | 0.01% |
₹128.2
₹131.36
|
₹17996.42 | |
| JSW Dulux Ltd | ₹3167.4 | -0.44% |
₹3116.1
₹3179.2
|
₹13378.15 | |
| JSW Holdings Ltd | ₹11874 | -2.04% |
₹11567
₹12017
|
₹12051.49 | |
| JTEKT India Ltd | ₹131.71 | 0.02% |
₹128.52
₹133
|
₹3650.54 | |
| JTL Defence Ltd | ₹516.3 | 0.27% |
₹516.3
₹542
|
₹696.05 | |
| JTL Industries Ltd | ₹75.24 | 0.01% |
₹74.9
₹76.66
|
₹2776.68 | |
| Jubilant Agri & Consumer Products Ltd | ₹2407.5 | -0.85% |
₹2280.2
₹2479
|
₹2803.82 | |
| Jubilant Foodworks Ltd | ₹504.1 | -0.13% |
₹495
₹521
|
₹27607.92 | |
| Jubilant Ingrevia Ltd | ₹736.95 | -0.01% |
₹729.45
₹740
|
₹11555.85 | |
| Jubilant Pharmova Ltd | ₹865.8 | 0.25% |
₹860
₹894.95
|
₹15324.66 | |
| Julien Agro Infratech Ltd | ₹1.18 | 0.00% |
₹1.16
₹1.22
|
₹15.01 | |
| Jullundur Motor Agency (Delhi) Ltd | ₹87.84 | 0.02% |
₹87.01
₹91
|
₹201.8 | |
| Jumbo Bag Ltd | ₹92 | -0.04% |
₹89.1
₹92.22
|
₹54.34 | |
| Jungle Camps India Ltd | ₹47.71 | -0.03% |
₹47.55
₹50
|
₹72.77 | |
| Juniper Green Energy Ltd | ₹251.36 | -0.01% |
₹247.81
₹258.8
|
₹0 | |
| Juniper Hotels Ltd | ₹192.98 | 0.01% |
₹192.4
₹195.88
|
₹4287.62 | |
| Jupiter Infomedia Ltd | ₹45.5 | 0.02% |
₹44.6
₹50
|
₹52.23 | |
| Jupiter Life Line Hospitals Ltd | ₹315.75 | 0.00% |
₹313.15
₹318.9
|
₹10631.53 | |
| Jupiter Wagons Ltd | ₹256.5 | 0.01% |
₹254.5
₹260.95
|
₹10543.23 | |
| Just Dial Ltd | ₹681 | -0.03% |
₹676.1
₹688.3
|
₹6205.18 | |
| Justo Realfintech Ltd | ₹89 | 0.00% |
₹89
₹96.2
|
₹165.42 | |
| Jyothy Labs Ltd | ₹199.36 | 0.01% |
₹196.66
₹200.62
|
₹7292.88 | |
| Jyoti CNC Automation Ltd | ₹826.9 | 0.06% |
₹822.4
₹841
|
₹18107.43 | |
| Jyoti Global Plast Ltd | ₹39.1 | 0.00% |
₹0
₹0
|
₹71.35 | |
| Jyoti Ltd | ₹52 | -0.01% |
₹49.5
₹52.2
|
₹127.45 | |
| Jyoti Resins and Adhesives Ltd | ₹870 | -0.06% |
₹845
₹885.85
|
₹1112.58 | |
| Jyoti Structures Ltd | ₹10.62 | 0.00% |
₹10.41
₹11.13
|
₹1313.03 | |
| K C P Ltd | ₹156.22 | -0.01% |
₹150.99
₹161.49
|
₹2096.26 | |
| K G Denim Ltd | ₹14.78 | 0.00% |
₹14.44
₹15.78
|
₹35.89 | |
| K K Silk Mills Ltd | ₹9.4 | 0.00% |
₹9.35
₹9.76
|
₹22.46 | |
| K P R Mill Ltd | ₹1110 | -0.25% |
₹1081.1
₹1113.7
|
₹36298.94 | |
| K Z Leasing & Finance Ltd | ₹20.75 | -0.01% |
₹20.75
₹20.75
|
₹4.71 | |
| K. V. Toys India Ltd | ₹273.15 | -0.08% |
₹271.5
₹273.15
|
₹175.84 | |
| K.P. Energy Ltd | ₹252.1 | 0.04% |
₹251
₹257
|
₹2054.62 | |
| K&R Rail Engineering Ltd | ₹22.39 | 0.00% |
₹22
₹23
|
₹92.61 | |
| K2 Infragen Ltd | ₹50.5 | 0.01% |
₹50
₹51.5
|
₹74.07 | |
| Kabra Drugs Ltd | ₹24.98 | -0.01% |
₹23.25
₹25.85
|
₹57.06 | |
| Kabra Extrusion Technik Ltd | ₹517.4 | -0.33% |
₹486.2
₹521.4
|
₹1319.18 | |
| Kabra Jewels Ltd | ₹104 | 0.00% |
₹104
₹104
|
₹109.1 | |
| Kabsons Industries Ltd | ₹21.99 | 0.00% |
₹20.84
₹22.2
|
₹34.96 | |
| Kachchh Minerals Ltd | ₹27.24 | 0.01% |
₹26.75
₹29.4
|
₹14.36 | |
| Kaira Can Company Ltd | ₹1639.95 | 0.20% |
₹1600
₹1649
|
₹147.55 | |
| Kairosoft AI Solutions Ltd | ₹107.03 | 0.01% |
₹103.32
₹113.45
|
₹9.82 | |
| Kaiser Corporation Ltd | ₹6.19 | 0.00% |
₹6
₹6.19
|
₹32.15 | |
| Kaizen Agro Infrabuild Ltd | ₹9.4 | 0.00% |
₹9.37
₹10.3
|
₹52.65 | |
| Kajaria Ceramics Ltd | ₹1253.4 | 0.08% |
₹1235.5
₹1275
|
₹19055.95 | |
| Kaka Industries Ltd | ₹234.75 | -0.04% |
₹223.5
₹240
|
₹289.59 | |
| Kakatiya Cement Sugar & Industries Ltd | ₹107.58 | -0.04% |
₹105.71
₹107.98
|
₹96.4 | |
| Kakatiya Textiles Ltd | ₹8.4 | 0.00% |
₹8.4
₹8.4
|
₹5.58 | |
| Kalana Ispat Ltd | ₹19.05 | 0.00% |
₹19.05
₹19.05
|
₹23.67 | |
| Kalind Ltd | ₹6.27 | 0.00% |
₹6.27
₹6.27
|
₹1032.1 | |
| Kallam Textiles Ltd | ₹2.29 | 0.00% |
₹2.22
₹2.34
|
₹12.67 | |
| Kalpa Commercial Ltd | ₹8.04 | 0.01% |
₹6.92
₹8.04
|
₹8.22 | |
| Kalpataru Ltd | ₹286.25 | 0.02% |
₹284.05
₹292.25
|
₹5478.34 | |
| Kalpataru Projects International Ltd | ₹1352.2 | 0.13% |
₹1342.8
₹1387.9
|
₹22262.76 | |
| Kalyan Capitals Ltd | ₹6.94 | 0.00% |
₹6.71
₹7.1
|
₹40.65 | |
| Kalyani Cast-Tech Ltd | ₹802 | 0.14% |
₹788
₹810.1
|
₹532.04 | |
| Kalyani Commercials Ltd | ₹138.09 | 0.00% |
₹0
₹0
|
₹13.81 | |
| Kalyani Forge Ltd | ₹643.5 | 0.24% |
₹629.65
₹668.3
|
₹217.89 | |
| Kalyani Investment Company Ltd | ₹5305 | 1.54% |
₹5270
₹5462
|
₹2331.72 | |
| Kalyani Steels Ltd | ₹838.95 | 0.21% |
₹832.1
₹866.95
|
₹3898.65 | |
| Kama Holdings Ltd | ₹2449.5 | 0.25% |
₹2435.4
₹2783.9
|
₹8119.24 | |
| Kamadgiri Fashion Ltd | ₹117 | -0.05% |
₹106.9
₹118.05
|
₹72.11 | |
| Kamanwala Housing Construction Ltd | ₹16.5 | 0.00% |
₹16.21
₹16.75
|
₹21.35 | |
| Kamat Hotels (India) Ltd | ₹195.87 | -0.08% |
₹188
₹197
|
₹496.44 | |
| Kamdhenu Ltd | ₹34.75 | -0.01% |
₹31.77
₹35.11
|
₹1018.73 | |
| Kamdhenu Ventures Ltd | ₹4.54 | 0.00% |
₹4.24
₹5.31
|
₹149.7 | |
| Kanani Industries Ltd | ₹1.49 | 0.00% |
₹1.44
₹1.6
|
₹29.28 | |
| Kanchi Karpooram Ltd | ₹370.6 | 0.07% |
₹365
₹381
|
₹160.68 | |
| Kanco Tea & Industries Ltd | ₹49.04 | 0.00% |
₹49
₹51.19
|
₹24.43 | |
| Kandarp Digi Smart BPO Ltd | ₹104.95 | 0.01% |
₹102.25
₹107
|
₹81.97 | |
| Kanel Industries Ltd | ₹65.75 | 0.03% |
₹65.75
₹65.75
|
₹90.52 | |
| Kanishk Steel Industries Ltd | ₹48.99 | 0.00% |
₹48.1
₹49.82
|
₹144.53 | |
| Kanoria Chemicals & Industries Ltd | ₹152.29 | 0.03% |
₹150
₹158.6
|
₹705.32 | |
| Kanoria Energy & Infrastructure Ltd | ₹17 | 0.00% |
₹16.47
₹17.25
|
₹143.46 | |
| Kanpur Plastipack Ltd | ₹251.18 | 0.09% |
₹250
₹264.01
|
₹539.39 | |
| Kansai Nerolac Paints Ltd | ₹204.75 | 0.04% |
₹204.1
₹210.01
|
₹15616.28 | |
| Kanungo Financiers Ltd | ₹13.45 | -0.01% |
₹13.44
₹13.45
|
₹4.36 | |
| Kapil Raj Finance Ltd | ₹1.55 | 0.00% |
₹1.54
₹1.63
|
₹16.52 | |
| Kapston Services Ltd | ₹588.4 | -0.03% |
₹585
₹593
|
₹1402.01 | |
| Karbonsteel Engineering Ltd | ₹106 | 0.07% |
₹106
₹120
|
₹149.9 | |
| Karma Energy Ltd | ₹39.71 | 0.02% |
₹39.51
₹42.6
|
₹43.9 | |
| Karnataka Bank Ltd | ₹309.65 | 0.03% |
₹308.8
₹316
|
₹10584.48 | |
| Karnavati Finance Ltd | ₹1.42 | 0.00% |
₹1.34
₹1.52
|
₹13.57 | |
| Karnawati Innovation Limited | ₹1.34 | 0.00% |
₹1.21
₹1.34
|
₹6.54 | |
| Karnika Industries Ltd | ₹118.95 | -0.01% |
₹115
₹118.95
|
₹700.26 | |
| Kartik Investments Trust Ltd | ₹8458 | 0.42% |
₹8330
₹8500
|
₹203.96 | |
| Karur Vysya Bank Ltd | ₹331.75 | 0.04% |
₹331.1
₹336.2
|
₹32761.29 | |
| Kasturi Metal Composite Ltd | ₹57 | -0.03% |
₹54.9
₹64.5
|
₹55.98 | |
| Kataria Industries Ltd | ₹97 | -0.01% |
₹97
₹97
|
₹211.65 | |
| Kati patang Lifestyle Ltd | ₹16.38 | -0.01% |
₹15.29
₹16.39
|
₹71.36 | |
| Kaushalya Infrastructure Development Corpn Ltd | ₹907.2 | 0.21% |
₹901
₹939.9
|
₹31.17 | |
| Kaushalya Logistics Ltd | ₹22.15 | -0.01% |
₹21.4
₹22.15
|
₹53.92 | |
| Kaveri Seed Company Ltd | ₹779.95 | -0.08% |
₹755
₹784.3
|
₹4290.53 | |
| Kavveri Defence & Wireless Technologies Ltd | ₹56.96 | 0.00% |
₹56.15
₹58.5
|
₹342.23 | |
| Kay Cee Energy & Infra Ltd | ₹81.15 | 0.00% |
₹78.55
₹81.6
|
₹107.08 | |
| Kay Power & Paper Ltd | ₹9.38 | 0.00% |
₹9.31
₹10.27
|
₹37.35 | |
| Kaya Ltd | ₹296.85 | -0.04% |
₹287.45
₹305
|
₹427.91 | |
| Kaycee Industries Ltd | ₹875 | -0.21% |
₹845.5
₹879
|
₹291.93 | |
| Kaynes Technology India Ltd | ₹3660.2 | 1.00% |
₹3650
₹3788.9
|
₹21290.88 | |
| Kaytex Fabrics Ltd | ₹58.25 | 0.02% |
₹56.35
₹59.95
|
₹86.73 | |
| KBS India Ltd | ₹1.38 | 0.00% |
₹1.33
₹1.4
|
₹14.83 | |
| KCD Industries India Ltd | ₹3.4 | 0.00% |
₹3.3
₹3.47
|
₹9.81 | |
| KCK Industries Ltd | ₹15.05 | 0.01% |
₹14.95
₹15.5
|
₹112.58 | |
| KCL Infra Projects Ltd | ₹1.04 | 0.00% |
₹1
₹1.35
|
₹19.76 | |
| KCP Sugar & Industries Corporation Ltd | ₹30.49 | 0.00% |
₹29.12
₹31.41
|
₹315.1 | |
| KDDL Ltd | ₹3930.2 | 0.16% |
₹3870.2
₹3949.9
|
₹3870.15 | |
| KEC International Ltd | ₹439.9 | 0.05% |
₹438
₹446.25
|
₹12535.36 | |
| Keerthi Industries Ltd | ₹40 | 0.04% |
₹39.3
₹44.64
|
₹32.06 | |
| Kellton Tech Solutions Ltd | ₹13.71 | 0.00% |
₹13.64
₹13.92
|
₹750.34 | |
| Keltech Energies Ltd | ₹12442.4 | -5.92% |
₹11849
₹12442.4
|
₹787.21 | |
| Kemistar Corporation Ltd | ₹48.99 | 0.00% |
₹46
₹53
|
₹53.72 | |
| Ken Enterprises Ltd | ₹43 | -0.03% |
₹40.1
₹44.95
|
₹85.98 | |
| Kennametal India Ltd | ₹3513.3 | 1.61% |
₹3492.5
₹3775
|
₹6108.74 | |
| Kenvi Jewels Ltd | ₹1.94 | 0.00% |
₹1.88
₹1.95
|
₹24.9 | |
| Kerala Ayurveda Ltd | ₹161 | -0.06% |
₹157
₹164.9
|
₹201.42 | |
| Kernex Microsystems (India) Ltd | ₹2024.2 | 2.19% |
₹2001
₹2340
|
₹3704.53 | |
| Kesar Enterprises Ltd | ₹6.62 | 0.00% |
₹6.62
₹6.95
|
₹56.35 | |
| Kesar India Ltd | ₹1266.1 | -0.22% |
₹1264.1
₹1284.4
|
₹3774.74 | |
| Kesar Petroproducts Ltd | ₹16.2 | 0.00% |
₹15
₹16.6
|
₹190.4 | |
| Kesar Terminals & Infrastructure Ltd | ₹60.5 | -0.02% |
₹53.6
₹61
|
₹67.74 | |
| Kesoram Industries Ltd | ₹11.7 | 0.00% |
₹11.64
₹11.87
|
₹365.39 | |
| Kewal Kiran Clothing Ltd | ₹512.7 | 0.09% |
₹511
₹528.9
|
₹3096.67 | |
| Key Corp Ltd | ₹73.99 | -0.03% |
₹70.61
₹73.99
|
₹44.39 | |
| Keynote Financial Services Ltd | ₹267.2 | -0.02% |
₹265
₹270
|
₹142.51 | |
| Keystone Realtors Ltd | ₹371.45 | 0.02% |
₹368.95
₹375.85
|
₹5037.62 | |
| KFin Technologies Ltd | ₹940 | -0.11% |
₹911.7
₹946.5
|
₹14828.61 | |
| Khadim India Ltd | ₹98.59 | -0.05% |
₹94.07
₹98.59
|
₹174.32 | |
| Khaitan (India) Ltd | ₹139.18 | 0.04% |
₹139
₹143.4
|
₹60.85 | |
| Khaitan Chemicals & Fertilizers Ltd | ₹52.37 | -0.01% |
₹50.3
₹52.79
|
₹465.55 | |
| Khandelwal Extractions Ltd | ₹127.35 | -0.06% |
₹121.5
₹127.35
|
₹13.86 | |
| Khandwala Securities Ltd | ₹17.7 | -0.01% |
₹16.71
₹18
|
₹27.2 | |
| Khazanchi Jewellers Ltd | ₹792.75 | -0.28% |
₹765.05
₹792.75
|
₹1666.46 | |
| KHFM Hospitality & Facility Mgt. Services Ltd | ₹48.65 | 0.00% |
₹0
₹0
|
₹103.13 | |
| Khoobsurat Ltd | ₹0.49 | 0.00% |
₹0.48
₹0.49
|
₹24.45 | |
| Khyati Multimedia Entertainment Ltd | ₹3.05 | 0.00% |
₹2.94
₹3.07
|
₹3.57 | |
| Kiaasa Retail Ltd | ₹31.1 | 0.00% |
₹31.01
₹31.9
|
₹62.89 | |
| KIC Metaliks Ltd | ₹30.79 | -0.01% |
₹28.52
₹30.83
|
₹128.18 | |
| Kiduja India Ltd | ₹17.95 | -0.01% |
₹17
₹18.34
|
₹36.26 | |
| KIFS Financial Services Ltd | ₹115 | -0.08% |
₹107
₹118.95
|
₹122.27 | |
| Kilburn Engineering Ltd | ₹358.2 | 0.01% |
₹353.55
₹371
|
₹2457.02 | |
| Kilitch Drugs (India) Ltd | ₹181.66 | 0.10% |
₹181.66
₹181.66
|
₹619.52 | |
| Kimia Biosciences Ltd | ₹29.49 | -0.01% |
₹27.58
₹29.49
|
₹150.93 | |
| Kinetic Engineering Ltd | ₹241 | -0.03% |
₹235.3
₹242
|
₹648.02 | |
| Kinetic Trust Ltd | ₹45.91 | -0.02% |
₹45
₹45.92
|
₹14.1 | |
| Kingfa Science & Technology (India) Ltd | ₹5870 | 1.59% |
₹5777
₹6077.5
|
₹7084.87 | |
| Kings Infra Ventures Ltd | ₹95.65 | 0.13% |
₹93.55
₹105.95
|
₹284.75 | |
| KIOCL Ltd | ₹389.55 | -0.05% |
₹382.1
₹397.6
|
₹21237.86 | |
| Kiran Syntex Ltd | ₹13.75 | 0.00% |
₹13.75
₹13.75
|
₹5.5 | |
| Kiran Vyapar Ltd | ₹201.18 | -0.01% |
₹196
₹201.31
|
₹548.41 | |
| Kiri Industries Ltd | ₹411.45 | 0.03% |
₹409.6
₹419.6
|
₹2645.49 | |
| Kirloskar Brothers Ltd | ₹1905.5 | 0.30% |
₹1900
₹1950
|
₹14567.57 | |
| Kirloskar Electric Company Ltd | ₹143.56 | -0.01% |
₹141
₹148
|
₹828.52 | |
| Kirloskar Ferrous Industries Ltd | ₹432.3 | 0.03% |
₹428
₹438.7
|
₹7750.52 | |
| Kirloskar Industries Ltd | ₹3754.4 | 0.52% |
₹3728.1
₹3826.3
|
₹3985.05 | |
| Kirloskar Oil Engines Ltd | ₹2100.1 | -0.40% |
₹2069.9
₹2111.9
|
₹31742.93 | |
| Kirloskar Pneumatic Company Ltd | ₹1524.7 | -0.18% |
₹1489
₹1535.8
|
₹9715.89 | |
| Kisaan Parivar Industries Ltd | ₹11.16 | 0.00% |
₹11.13
₹11.94
|
₹10.36 | |
| Kisan Mouldings Ltd | ₹23 | -0.01% |
₹21.82
₹23.1
|
₹286.59 | |
| Kitex Garments Ltd | ₹134.24 | 0.05% |
₹133.8
₹141
|
₹2929.66 | |
| Kizi Apparels Ltd | ₹17.1 | 0.01% |
₹17.1
₹17.55
|
₹19.23 | |
| KJMC Corporate Advisors (India) Ltd | ₹59.87 | -0.03% |
₹56.5
₹61.3
|
₹21.2 | |
| KJMC Financial Services Ltd | ₹57 | -0.03% |
₹53.05
₹57.99
|
₹25.53 | |
| KKalpana Industries (India) Ltd | ₹6.96 | 0.00% |
₹6.84
₹7.69
|
₹67.73 | |
| KKV Agro Powers Ltd | ₹451.4 | 0.00% |
₹0
₹0
|
₹31.14 | |
| KM Sugar Mills Ltd | ₹27.56 | 0.00% |
₹27.5
₹28.75
|
₹255.3 | |
| KMC Speciality Hospitals (India) Ltd | ₹132.8 | -0.09% |
₹125.95
₹135.4
|
₹2102.36 | |
| KMF Builders & Developers Ltd | ₹8.5 | 0.00% |
₹8.1
₹8.5
|
₹8.41 | |
| KN Agri Resources Ltd | ₹225.91 | -0.11% |
₹216.99
₹231
|
₹534.08 | |
| Knack Packaging Ltd | ₹208.02 | -0.03% |
₹205.25
₹211.9
|
₹2383.06 | |
| Knowledge Marine & Engineering Works Ltd | ₹2730.8 | -0.21% |
₹2650.3
₹2815.8
|
₹5986.29 | |
| KNR Constructions Ltd | ₹132.43 | 0.02% |
₹127.06
₹138.19
|
₹3402.94 | |
| Kobo Biotech Ltd | ₹5.13 | 0.00% |
₹5.13
₹5.13
|
₹21.2 | |
| Kody Technolab Ltd | ₹1399 | -0.14% |
₹1360
₹1407
|
₹1748.09 | |
| Kohinoor Foods Ltd | ₹27.72 | -0.05% |
₹22.97
₹27.72
|
₹84.45 | |
| Kokuyo Camlin Ltd | ₹81.54 | 0.00% |
₹80.31
₹82.5
|
₹847.27 | |
| Kolte Patil Developers Ltd | ₹477.7 | 0.14% |
₹472.65
₹490.6
|
₹3464.29 | |
| Konndor Industries Ltd | ₹14.2 | 0.00% |
₹14.16
₹14.2
|
₹9.41 | |
| Konstelec Engineers Ltd | ₹58.7 | 0.01% |
₹57.35
₹61.55
|
₹97.17 | |
| Kontor Space Ltd | ₹61 | 0.00% |
₹0
₹0
|
₹35.87 | |
| Kopran Ltd | ₹190.2 | -0.09% |
₹182.5
₹190.2
|
₹960.4 | |
| Kore Digital Ltd | ₹96.35 | -0.09% |
₹88
₹96.35
|
₹142.06 | |
| Kothari Fermentation & Biochem Ltd | ₹43.5 | -0.01% |
₹42.22
₹43.5
|
₹67.85 | |
| Kothari Industrial Corporation Ltd | ₹146.18 | -0.02% |
₹143.08
₹147.9
|
₹1758.05 | |
| Kothari Petrochemicals Ltd | ₹143.92 | 0.06% |
₹141.35
₹151.18
|
₹775.71 | |
| Kothari Products Ltd | ₹68.98 | 0.00% |
₹68.8
₹70.99
|
₹408.5 | |
| Kothari Sugars & Chemicals Ltd | ₹26.28 | 0.00% |
₹26.15
₹27
|
₹202.67 | |
| Kotia Enterprises Ltd | ₹31 | 0.00% |
₹31
₹31.15
|
₹18.6 | |
| Kotyark Industries Ltd | ₹40.28 | 0.03% |
₹40.28
₹40.28
|
₹361.82 | |
| Koura Fine Diamond Jewelry Ltd | ₹40.5 | 0.03% |
₹38.75
₹40.5
|
₹19.44 | |
| Kovai Medical Center & Hospital Ltd | ₹6038.5 | -1.47% |
₹5892
₹6083.5
|
₹6398.04 | |
| Kovilpatti Lakshmi Roller Flour Mills Ltd | ₹90 | -0.02% |
₹88.65
₹91.8
|
₹88.88 | |
| KP Green Engineering Ltd | ₹281 | 0.05% |
₹271.05
₹289.9
|
₹1668.75 | |
| KPI Green Energy Ltd | ₹319 | 0.09% |
₹317
₹330
|
₹7709.21 | |
| KPIT Technologies Ltd | ₹614 | 0.07% |
₹610.85
₹625.4
|
₹15982.58 | |
| KPT Industries Ltd | ₹474.9 | 0.08% |
₹465
₹488
|
₹172.36 | |
| Kranti Industries Ltd | ₹48.5 | 0.02% |
₹47
₹50.03
|
₹65.96 | |
| Kratikal Tech Ltd | ₹156 | 0.01% |
₹156
₹159.9
|
₹186.49 | |
| KRBL Ltd | ₹386.4 | -0.14% |
₹381.75
₹402
|
₹8026.02 | |
| Krebs Biochemicals & Industries Ltd | ₹54.6 | 0.01% |
₹53.52
₹56
|
₹116.3 | |
| Kreon Finnancial Services Ltd | ₹87 | 0.01% |
₹85
₹91.75
|
₹164.4 | |
| Kretto Syscon Ltd | ₹0.48 | 0.00% |
₹0.46
₹0.48
|
₹34.54 | |
| Kridhan Infra Ltd | ₹2.22 | 0.00% |
₹2.2
₹2.34
|
₹27.45 | |
| Krishana Phoschem Ltd | ₹190.68 | -0.02% |
₹187.01
₹192.3
|
₹5009.58 | |
| Krishanveer Forge Ltd | ₹140 | -0.03% |
₹135.15
₹142.2
|
₹167.49 | |
| Krishca Strapping Solutions Ltd | ₹173.8 | 0.00% |
₹173.8
₹173.8
|
₹270.77 | |
| Krishival Foods Ltd | ₹406.6 | -0.01% |
₹405.5
₹409.95
|
₹994.25 | |
| Krishna Capital & Securities Ltd | ₹42 | -0.02% |
₹40
₹42
|
₹15.25 | |
| Krishna Defence & Allied Industries Ltd | ₹1077.7 | -0.04% |
₹1038
₹1093
|
₹1968.32 | |
| Krishna Filament Industries Ltd | ₹5.08 | 0.00% |
₹5.08
₹5.57
|
₹4.12 | |
| Krishna Institute of Medical Sciences Ltd | ₹809.1 | -0.02% |
₹804.1
₹827.95
|
₹33485.02 | |
| Krishna Ventures Ltd | ₹35.4 | 0.00% |
₹34.7
₹35.4
|
₹47.55 | |
| Kriti Industries (India) Ltd | ₹67.77 | 0.01% |
₹66.25
₹71.7
|
₹337.89 | |
| Kriti Nutrients Ltd | ₹82.16 | 0.01% |
₹81.11
₹84.95
|
₹382.79 | |
| Kritika Wires Ltd | ₹5.59 | 0.00% |
₹5.54
₹5.71
|
₹145.66 | |
| KRM Ayurveda Ltd | ₹282.85 | 0.07% |
₹278
₹295
|
₹542.79 | |
| KRN Heat Exchanger and Refrigeration Ltd | ₹1468.3 | -0.70% |
₹1468.3
₹1468.3
|
₹8100.81 | |
| Kronox Lab Sciences Ltd | ₹150.53 | 0.05% |
₹148.11
₹157.76
|
₹569.18 | |
| Kross Ltd | ₹210.2 | -0.07% |
₹202.5
₹211.94
|
₹1326.31 | |
| Krsnaa Diagnostics Ltd | ₹575.3 | -0.19% |
₹557
₹586
|
₹1758.01 | |
| Krupalu Metals Ltd | ₹27.66 | -0.03% |
₹27.66
₹27.66
|
₹16.44 | |
| Krypton Industries Ltd | ₹36.32 | 0.01% |
₹35.11
₹37.5
|
₹58.33 | |
| Krystal Integrated Services Ltd | ₹620 | 0.00% |
₹620
₹623
|
₹841.74 | |
| KS Smart Technlogies Limited | ₹101.5 | 0.04% |
₹101
₹103.95
|
₹2003.29 | |
| KSB Ltd | ₹801.25 | 0.02% |
₹799.15
₹813.7
|
₹15085.72 | |
| KSE Ltd | ₹209 | -0.01% |
₹206.5
₹209.7
|
₹614.56 | |
| KSH International Ltd | ₹1028.6 | -0.27% |
₹1006.45
₹1039.4
|
₹6001.12 | |
| Kshitij Polyline Ltd | ₹3.11 | 0.00% |
₹3.05
₹3.12
|
₹44.11 | |
| Ksolves India Ltd | ₹277.1 | -0.03% |
₹272.35
₹278
|
₹667.61 | |
| KSR Footwear Ltd | ₹29.86 | 0.00% |
₹28
₹30.99
|
₹53.59 | |
| Kuantum Papers Ltd | ₹80.66 | -0.01% |
₹79.87
₹82
|
₹676.64 | |
| Kuber Udyog Ltd | ₹32.92 | -0.02% |
₹32.92
₹32.92
|
₹8.11 | |
| Kumbhat Financial Services Ltd | ₹19 | 0.01% |
₹19
₹19
|
₹11.99 | |
| Kundan Edifice Ltd | ₹85.85 | -0.01% |
₹84.6
₹85.85
|
₹83.67 | |
| Kunststoffe Industries Ltd | ₹19.35 | 0.00% |
₹18.85
₹20.95
|
₹15.32 | |
| Kush Industries Ltd | ₹6.33 | 0.00% |
₹6.02
₹6.67
|
₹9.15 | |
| Kusumgar Ltd | ₹601.85 | -0.04% |
₹594.05
₹610.6
|
₹6303.68 | |
| Kuwer Industries Ltd | ₹10.23 | 0.01% |
₹9.95
₹11.7
|
₹9.86 | |
| KVS Castings Ltd | ₹80.5 | -0.06% |
₹74.1
₹82.5
|
₹117.56 | |
| Kwality Pharmaceuticals Ltd | ₹3436.5 | -0.94% |
₹3280.3
₹3486
|
₹2881.37 | |
| Kwality Walls India Ltd | ₹35.99 | 0.01% |
₹35.51
₹37.25
|
₹7518.69 | |
| L G Balakrishnan & Bros Ltd | ₹1596.7 | -0.06% |
₹1580
₹1601.5
|
₹4898.99 | |
| L T Foods Ltd | ₹419.8 | -0.01% |
₹418.35
₹425.95
|
₹13039.35 | |
| L. T. Elevator Ltd | ₹321 | 0.03% |
₹312.1
₹326.95
|
₹479.08 | |
| L&T Technology Services Ltd | ₹3476.8 | 1.28% |
₹3460
₹3604.7
|
₹36253.19 | |
| La Opala RG Ltd | ₹192.51 | 0.02% |
₹191.05
₹195.2
|
₹2042.96 | |
| La Tim Metal & Industries Ltd | ₹10.79 | 0.00% |
₹10.21
₹10.87
|
₹105.68 | |
| Lactose (India) Ltd | ₹108.1 | -0.03% |
₹100
₹108.9
|
₹125.89 | |
| Ladam Affordable Housing Ltd | ₹6.79 | 0.00% |
₹6.77
₹6.79
|
₹12.32 | |
| Ladderup Finance Ltd | ₹52.8 | -0.03% |
₹49.98
₹53
|
₹58.31 | |
| Laddu Gopal Online Services Ltd | ₹0.49 | 0.00% |
₹0.46
₹0.49
|
₹7.55 | |
| Laffans Petrochemicals Ltd | ₹26.72 | 0.00% |
₹26.72
₹28.85
|
₹22.31 | |
| Lagnam Spintex Ltd | ₹78.79 | -0.01% |
₹77.22
₹79.95
|
₹159.57 | |
| Lahoti Overseas Ltd | ₹41.03 | 0.01% |
₹41
₹42.9
|
₹128.35 | |
| Lake Shore Realty Ltd | ₹78 | 0.02% |
₹76.82
₹79
|
₹25.69 | |
| Lakhotia Polyesters (India) Ltd | ₹56.9 | -0.02% |
₹53.3
₹60
|
₹60.85 | |
| Lakshmi Electrical Control Systems Ltd | ₹816 | 0.10% |
₹816
₹874.9
|
₹202.42 | |
| Lakshmi Engineering & Warehousing Ltd | ₹2087 | 0.01% |
₹2087
₹2088
|
₹147.14 | |
| Lakshmi Finance & Industrial Corporation Ltd | ₹140.21 | 0.00% |
₹139.31
₹143.1
|
₹42.99 | |
| Lakshmi Mills Company Ltd | ₹8066.8 | 0.20% |
₹8050
₹8424
|
₹542.9 | |
| Lakshmi Precision Screws Ltd | ₹4.8 | 0.00% |
₹4.8
₹4.8
|
₹5.58 | |
| Lakshya Powertech Ltd | ₹82.15 | 0.00% |
₹0
₹0
|
₹96.55 | |
| Lambodhara Textiles Ltd | ₹111.54 | 0.01% |
₹111
₹115.72
|
₹116.07 | |
| Lamosaic India Ltd | ₹56.5 | -0.01% |
₹53.75
₹57.45
|
₹49.93 | |
| Lancor Holdings Ltd | ₹28.88 | -0.01% |
₹27.5
₹29.59
|
₹188.36 | |
| Landmarc Leisure Corporation Ltd | ₹2.07 | 0.00% |
₹2.05
₹2.19
|
₹189.14 | |
| Landmark Cars Ltd | ₹511.65 | 0.20% |
₹507.45
₹533.65
|
₹2126.32 | |
| Landmark Global Learning Ltd | ₹10.93 | 0.01% |
₹10.93
₹11.35
|
₹23.52 | |
| Landmark Property Development Company Ltd | ₹8.12 | -0.01% |
₹8
₹9.05
|
₹83.03 | |
| Landsmill Green Limited | ₹0.76 | 0.00% |
₹0.75
₹0.77
|
₹107.21 | |
| Lasa Supergenerics Ltd | ₹7.41 | 0.00% |
₹7.25
₹7.55
|
₹34.17 | |
| Laser Power & Infra Ltd | ₹302.9 | -0.05% |
₹295.6
₹306.6
|
₹4332.47 | |
| Last Mile Enterprises Ltd | ₹6.3 | 0.00% |
₹6.03
₹6.5
|
₹223.78 | |
| Latent View Analytics Ltd | ₹285.2 | 0.00% |
₹283.5
₹289.8
|
₹6123.94 | |
| Latteys Industries Ltd | ₹20.59 | 0.00% |
₹20
₹21.64
|
₹117.29 | |
| Laxmi Cotspin Ltd | ₹13.42 | 0.00% |
₹13
₹14.47
|
₹24.21 | |
| Laxmi Dental Ltd | ₹201.82 | 0.04% |
₹200.56
₹205.82
|
₹1188.56 | |
| Laxmi Goldorna House Ltd | ₹182 | 0.14% |
₹178.5
₹199.81
|
₹1021.44 | |
| Laxmi India Finance Ltd | ₹124.38 | 0.05% |
₹122.59
₹128.89
|
₹686.45 | |
| Laxmi Organic Industries Ltd | ₹176.05 | -0.02% |
₹174.58
₹179.3
|
₹5053.57 | |
| LCC Infotech Ltd | ₹3.92 | 0.00% |
₹3.9
₹4.05
|
₹74.18 | |
| Le Lavoir Ltd | ₹50.12 | -0.02% |
₹50.12
₹50.12
|
₹18.55 | |
| Le Merite Exports Ltd | ₹23.17 | 0.00% |
₹22.31
₹23.55
|
₹256.59 | |
| Le Travenues Technology Ltd | ₹174.03 | -0.03% |
₹171.6
₹175.45
|
₹8090.94 | |
| Lead Financial Services Ltd | ₹14.25 | 0.01% |
₹14.25
₹14.25
|
₹5.72 | |
| Lead Reclaim and Rubber Products Ltd | ₹83.5 | 0.00% |
₹0
₹0
|
₹74.35 | |
| Leading Leasing Finance & Investment Company Ltd | ₹1.14 | 0.00% |
₹1.09
₹1.17
|
₹65.94 | |
| Leapfrog Engineering Services Ltd | ₹21.9 | 0.00% |
₹21.15
₹21.9
|
₹315.2 | |
| Lee & Nee Software (Exports) Ltd | ₹7.3 | 0.00% |
₹7.1
₹7.44
|
₹40.43 | |
| Leela Palaces Hotels & Resorts Ltd | ₹510.05 | -0.02% |
₹504.6
₹511.65
|
₹15839.62 | |
| Lehar Footwears Ltd | ₹220.7 | 0.03% |
₹218.1
₹229.9
|
₹436.22 | |
| Lemon Tree Hotels Ltd | ₹108.92 | 0.00% |
₹108.53
₹109.74
|
₹8655.29 | |
| Leo Dryfruits & Spices Trading Ltd | ₹60 | -0.01% |
₹59.02
₹61
|
₹91.25 | |
| Lesha Industries Ltd | ₹0.78 | 0.00% |
₹0.76
₹0.79
|
₹22.19 | |
| Lexoraa Industries Ltd | ₹16.55 | 0.00% |
₹16.55
₹16.56
|
₹6.54 | |
| Lexus Granito (India) Ltd | ₹13.57 | 0.00% |
₹13.51
₹14.3
|
₹31.46 | |
| LGB Forge Ltd | ₹5.79 | 0.00% |
₹5.63
₹5.84
|
₹133.63 | |
| LGT Global Hospitality Ltd | ₹40.2 | 0.01% |
₹38.1
₹40.2
|
₹44.05 | |
| Libas Consumer Products Ltd | ₹9.72 | 0.00% |
₹9.52
₹10.02
|
₹26.45 | |
| Liberty Shoes Ltd | ₹238.7 | 0.00% |
₹238
₹242
|
₹440.4 | |
| Libord Finance Ltd | ₹17.27 | -0.01% |
₹15
₹17.4
|
₹28.24 | |
| Libord Securities Ltd | ₹19.71 | 0.00% |
₹19.7
₹19.71
|
₹9.85 | |
| LIC Housing Finance Ltd | ₹500 | 0.02% |
₹498
₹502.1
|
₹29642.9 | |
| Likhitha Infrastructure Ltd | ₹217.17 | 0.11% |
₹215
₹231.79
|
₹898.47 | |
| Lime Chemicals Ltd | ₹15 | 0.01% |
₹15
₹15
|
₹8.65 | |
| Linc Ltd | ₹97.92 | 0.00% |
₹96.72
₹100.39
|
₹609.76 | |
| Lincoln Pharmaceuticals Ltd | ₹613.4 | 0.06% |
₹609.3
₹644.4
|
₹1165.53 | |
| Link Pharma Chem Ltd | ₹25.27 | 0.01% |
₹25.27
₹26.46
|
₹12.43 | |
| Liotech Industries Ltd | ₹102 | -0.01% |
₹101
₹102
|
₹37.64 | |
| Lippi Systems Ltd | ₹230.15 | 0.05% |
₹230.15
₹234
|
₹185.68 | |
| LKP Securities Ltd | ₹15.25 | 0.00% |
₹15.23
₹15.88
|
₹132.38 | |
| Lloyds Engineering Works Ltd | ₹93.53 | -0.02% |
₹91.15
₹94.5
|
₹12937.78 | |
| Lloyds Enterprises Ltd | ₹76.49 | 0.00% |
₹75.68
₹77.87
|
₹11878.89 | |
| Lloyds Luxuries Ltd | ₹62.9 | 0.03% |
₹62.9
₹65
|
₹170.15 | |
| LMW Ltd | ₹18921 | -1.74% |
₹18403
₹19179
|
₹16840.63 | |
| Logica Infoway Ltd | ₹170 | -0.11% |
₹160.05
₹170
|
₹281.29 | |
| Logiciel Solutions Ltd | ₹31.01 | 0.00% |
₹30.11
₹33
|
₹22.96 | |
| Lohia Corp Ltd | ₹528.95 | 0.05% |
₹523.2
₹542.4
|
₹0 | |
| Lokesh Machines Ltd | ₹347.1 | 0.00% |
₹347
₹347.1
|
₹730.19 | |
| Longspur International Ventures Ltd | ₹8.35 | 0.00% |
₹8.35
₹8.82
|
₹26.76 | |
| Looks Health Services Ltd | ₹9.06 | 0.00% |
₹9.06
₹9.1
|
₹10.08 | |
| Lords Chloro Alkali Ltd | ₹138.53 | 0.00% |
₹137.71
₹140.9
|
₹425.8 | |
| Lords Ishwar Hotels Ltd | ₹16.19 | -0.01% |
₹15.02
₹16.19
|
₹11.02 | |
| Lords Mark Industries Limited | ₹87.99 | 0.03% |
₹86.84
₹91.95
|
₹4020.91 | |
| Lorenzini Apparels Ltd | ₹8.8 | 0.00% |
₹8.61
₹9.13
|
₹149.59 | |
| Lotus Chocolate Company Ltd | ₹620.15 | 0.08% |
₹617.95
₹628.2
|
₹844.23 | |
| Lotus Eye Hospital & Institute Ltd | ₹115.22 | 0.01% |
₹115
₹118.2
|
₹249.66 | |
| Lovable Lingerie Ltd | ₹72.7 | -0.01% |
₹72
₹74
|
₹106.68 | |
| Loyal Equipments Ltd | ₹150 | 0.02% |
₹146.2
₹152.95
|
₹166.87 | |
| Loyal Textile Mills Ltd | ₹218.2 | 0.07% |
₹216
₹220.5
|
₹99.68 | |
| Ludlow Jute & Specialities Ltd | ₹340 | 0.04% |
₹340
₹349.7
|
₹421.75 | |
| Lumax Auto Technologies Ltd | ₹2025.7 | -0.38% |
₹1970
₹2055
|
₹9986.47 | |
| Lumax Industries Ltd | ₹5796.5 | 0.53% |
₹5773.5
₹5925
|
₹4799.68 | |
| Lux Industries Ltd | ₹1188.1 | 0.21% |
₹1175
₹1216
|
₹3689.04 | |
| Luxury Time Ltd | ₹62 | -0.02% |
₹62
₹62
|
₹60.24 | |
| LWS Knitwear Ltd | ₹15.01 | 0.01% |
₹14.95
₹15.95
|
₹23.72 | |
| Lyka Labs Ltd | ₹66.7 | 0.01% |
₹66.64
₹67.5
|
₹229.82 | |
| Lykis Ltd | ₹48.66 | 0.01% |
₹48.41
₹49.48
|
₹92.03 | |
| M & B Engineering Ltd | ₹270.4 | 0.00% |
₹268.6
₹279
|
₹1694.73 | |
| M K Exim (India) Ltd | ₹56.22 | -0.01% |
₹55.01
₹56.9
|
₹224.52 | |
| M K Proteins Ltd | ₹4.13 | 0.00% |
₹4.1
₹4.21
|
₹154.65 | |
| M M Forgings Ltd | ₹589.75 | 0.32% |
₹580.25
₹619.8
|
₹2669.49 | |
| M M Rubber Co Ltd | ₹58.16 | 0.05% |
₹58
₹61.9
|
₹32.4 | |
| M P Agro Industries Ltd | ₹8 | 0.00% |
₹7.2
₹8
|
₹5.4 | |
| M P K Steels (I) Ltd | ₹98 | -0.01% |
₹98
₹98
|
₹116.72 | |
| M R Maniveni Foods Ltd | ₹30.35 | 0.04% |
₹30.35
₹32.5
|
₹59.21 | |
| M Tek Copper Ltd | ₹57.2 | 0.01% |
₹56.61
₹58.6
|
₹144.86 | |
| M.V.K. Agro Food Product Ltd | ₹228.95 | 0.12% |
₹228.95
₹228.95
|
₹1958.04 | |
| Maan Aluminium Ltd | ₹120.15 | 0.02% |
₹118.81
₹125
|
₹685.33 | |
| Mac Charles (India) Ltd | ₹679.35 | -0.02% |
₹675
₹700
|
₹950.41 | |
| Macfos Ltd | ₹1144 | 0.16% |
₹1125
₹1160
|
₹1213.65 | |
| Mach Travel Solutions Ltd | ₹171 | 0.08% |
₹166.3
₹180.05
|
₹313.87 | |
| Machino Plastics Ltd | ₹257 | 0.00% |
₹255
₹263.7
|
₹162.65 | |
| Macobs Technologies Ltd | ₹209 | 0.00% |
₹209
₹209
|
₹202.86 | |
| Macpower CNC Machines Ltd | ₹1749.3 | -0.03% |
₹1725
₹1825
|
₹1345.06 | |
| Madala Holdings Ltd | ₹189.4 | -0.05% |
₹184
₹193
|
₹286.42 | |
| Madhav Infra Projects Ltd | ₹7.07 | 0.00% |
₹7.02
₹7.18
|
₹210 | |
| Madhav Marbles and Granites Ltd | ₹35.04 | 0.01% |
₹35.04
₹36.2
|
₹30.3 | |
| Madhucon Projects Ltd | ₹5.3 | 0.00% |
₹5.25
₹5.51
|
₹38.74 | |
| Madhur Industries Ltd | ₹6.25 | 0.00% |
₹6.25
₹6.25
|
₹2.34 | |
| Madhusudan Industries Ltd | ₹36.93 | -0.01% |
₹33.8
₹36.93
|
₹20.44 | |
| Madhusudan Masala Ltd | ₹224.35 | 0.03% |
₹222
₹234
|
₹375.95 | |
| Madhya Bharat Agro Products Ltd | ₹168.46 | 0.00% |
₹166.5
₹170.59
|
₹6495.35 | |
| Madhya Pradesh Today Media Ltd | ₹46 | 0.00% |
₹0
₹0
|
₹21.01 | |
| Madras Fertilizers Ltd | ₹65.56 | 0.00% |
₹65.07
₹66.5
|
₹1064.4 | |
| Maestros Electronics & Telecommun. Systems Ltd | ₹138.05 | 0.01% |
₹136.15
₹144.4
|
₹80.06 | |
| Mafatlal Industries Ltd | ₹122.55 | 0.04% |
₹119.6
₹127
|
₹954.93 | |
| Magadh Sugar & Energy Ltd | ₹543.3 | 0.00% |
₹537.55
₹560.15
|
₹696.13 | |
| Magellanic Cloud Ltd | ₹28.48 | 0.01% |
₹28.1
₹29.06
|
₹1569.86 | |
| Magna Electro Castings Ltd | ₹1435 | -1.05% |
₹1280
₹1449
|
₹480.34 | |
| Magnum Ventures Ltd | ₹19.03 | 0.00% |
₹19
₹19.85
|
₹134.09 | |
| Magnus Steel & Infra Ltd | ₹37.81 | 0.02% |
₹37.81
₹37.81
|
₹18.47 | |
| Magson Retail and Distribution Ltd | ₹184 | -0.02% |
₹184
₹184
|
₹240.63 | |
| Maha Rashtra Apex Corporation Ltd | ₹50.41 | 0.04% |
₹49.25
₹53.8
|
₹123.73 | |
| Mahalaxmi Fabric Mills Ltd | ₹19.34 | 0.00% |
₹18.61
₹19.65
|
₹20.38 | |
| Mahalaxmi Rubtech Ltd | ₹188.77 | 0.00% |
₹186.97
₹203.41
|
₹148.63 | |
| Mahalaxmi Seamless Ltd | ₹11.23 | 0.00% |
₹11.23
₹11.23
|
₹5.11 | |
| Mahamaya Lifesciences Ltd | ₹186 | 0.02% |
₹186
₹193.25
|
₹388.52 | |
| Mahamaya Steel Industries Ltd | ₹1066 | -0.37% |
₹1028.7
₹1069.9
|
₹1283.69 | |
| Mahanagar Gas Ltd | ₹1138.7 | -0.13% |
₹1127.4
₹1162.6
|
₹10627.5 | |
| Mahanagar Telephone Nigam Ltd | ₹26.35 | 0.00% |
₹26.3
₹26.69
|
₹1703.52 | |
| Maharashtra Corporation Ltd | ₹0.31 | 0.00% |
₹0.3
₹0.32
|
₹19.87 | |
| Maharashtra Scooters Ltd | ₹13330 | 0.10% |
₹13262
₹13533
|
₹14492.8 | |
| Maharashtra Seamless Ltd | ₹612.45 | 0.00% |
₹606.5
₹615
|
₹7659.63 | |
| Mahaveer Infoway Ltd | ₹12.15 | 0.00% |
₹12.1
₹12.2
|
₹8.51 | |
| Mahendra Realtors & Infrastructure Ltd | ₹66.3 | -0.01% |
₹0
₹0
|
₹153.84 | |
| Mahesh Developers Ltd | ₹17.9 | 0.01% |
₹17.87
₹19.69
|
₹15.77 | |
| Maheshwari Logistics Ltd | ₹72.5 | 0.01% |
₹70.1
₹72.55
|
₹216.5 | |
| Mahickra Chemicals Ltd | ₹295 | -0.10% |
₹278
₹301
|
₹252.17 | |
| Mahindra EPC Irrigation Ltd | ₹107.56 | 0.00% |
₹106.5
₹108.83
|
₹293.06 | |
| Mahindra Holidays & Resorts India Ltd | ₹226.62 | -0.03% |
₹223.88
₹229.99
|
₹4425.03 | |
| Mahindra Lifespace Developers Ltd | ₹384.9 | -0.01% |
₹383
₹386.4
|
₹7997.15 | |
| Mahindra Logistics Ltd | ₹405.5 | 0.01% |
₹403.95
₹409.8
|
₹4128.15 | |
| Mahip Industries Ltd | ₹18.16 | -0.01% |
₹18.1
₹18.16
|
₹34.61 | |
| Maiden Forgings Ltd | ₹113 | -0.03% |
₹110
₹114.9
|
₹132.31 | |
| Maithan Alloys Ltd | ₹971.25 | 0.03% |
₹967.6
₹997
|
₹2796.02 | |
| Maitreya Medicare Ltd | ₹122 | 0.02% |
₹122
₹124
|
₹93.51 | |
| Maitri Enterprises Ltd | ₹45 | -0.02% |
₹44.8
₹45.02
|
₹19.98 | |
| Majestic Auto Ltd | ₹378.5 | 0.02% |
₹364
₹398.5
|
₹439.71 | |
| Makers Laboratories Ltd | ₹156.1 | -0.03% |
₹150.25
₹161.35
|
₹88.33 | |
| Maks Energy Solutions India Ltd | ₹16.3 | 0.00% |
₹16.3
₹16.35
|
₹12.52 | |
| Mallcom (India) Ltd | ₹969.55 | 0.09% |
₹960
₹982.55
|
₹645.56 | |
| Malpani Pipes & Fittings Ltd | ₹67 | -0.01% |
₹67
₹68
|
₹71.51 | |
| Malu Paper Mills Ltd | ₹31.63 | 0.00% |
₹31.4
₹32
|
₹61.43 | |
| Mamata Machinery Ltd | ₹426.5 | -0.01% |
₹420
₹435
|
₹972.5 | |
| Man Industries (India) Ltd | ₹599.45 | -0.23% |
₹588.1
₹616
|
₹3977.76 | |
| Man Infraconstruction Ltd | ₹106.15 | -0.01% |
₹105.11
₹108.56
|
₹3905.47 | |
| Manaksia Aluminium Company Ltd | ₹39.33 | 0.01% |
₹39.1
₹40.8
|
₹229.89 | |
| Manaksia Coated Metals & Industries Ltd | ₹116.35 | 0.01% |
₹115.11
₹119
|
₹1340.92 | |
| Manaksia Ltd | ₹59 | 0.01% |
₹58.02
₹60.7
|
₹365.61 | |
| Manaksia Steels Ltd | ₹86.12 | -0.01% |
₹84.75
₹86.75
|
₹475.78 | |
| Manali Petrochemicals Ltd | ₹69.27 | 0.00% |
₹69.01
₹74.45
|
₹1148.09 | |
| Manappuram Finance Ltd | ₹349 | -0.01% |
₹344.55
₹352
|
₹33144.47 | |
| Manas Polymers & Energies Ltd | ₹34.85 | 0.00% |
₹34.85
₹35
|
₹27.76 | |
| Manav Infra Projects Ltd | ₹26.9 | -0.01% |
₹26.9
₹26.9
|
₹39.28 | |
| Manba Finance Ltd | ₹130.02 | 0.01% |
₹128.5
₹132.51
|
₹693.05 | |
| Manbro Industries Ltd | ₹53.6 | -0.01% |
₹52.1
₹54
|
₹291.04 | |
| Mandeep Auto Industries Ltd | ₹19.2 | 0.01% |
₹19.2
₹20.1
|
₹22.82 | |
| Mangal Credit & Fincorp Ltd | ₹238.07 | 0.04% |
₹236
₹246.55
|
₹455.96 | |
| Mangal Electrical Industries Ltd | ₹272.5 | 0.02% |
₹270
₹274.85
|
₹784.97 | |
| Mangalam Alloys Ltd | ₹30.9 | 0.00% |
₹30.75
₹31.5
|
₹78.99 | |
| Mangalam Cement Ltd | ₹896.35 | 0.07% |
₹891
₹905.2
|
₹2705.73 | |
| Mangalam Drugs and Organics Ltd | ₹28.07 | 0.00% |
₹27.6
₹29.9
|
₹42.78 | |
| Mangalam Global Enterprise Ltd | ₹14.43 | 0.00% |
₹14.3
₹14.65
|
₹533.22 | |
| Mangalam Industrial Finance Ltd | ₹0.6 | 0.00% |
₹0.58
₹0.61
|
₹84.08 | |
| Mangalam Organics Ltd | ₹449.9 | 0.02% |
₹445.15
₹454.25
|
₹453.92 | |
| Mangalam Seeds Ltd | ₹135.8 | 0.05% |
₹130
₹148.95
|
₹148.23 | |
| Mangalam Worldwide Ltd | ₹41.28 | 0.00% |
₹40.33
₹41.9
|
₹1067.74 | |
| Mangalore Refinery And Petrochemicals Ltd | ₹170.54 | 0.04% |
₹170
₹176.69
|
₹29741.6 | |
| Manglam Infra & Engineering Ltd | ₹13 | 0.00% |
₹13
₹13
|
₹21.12 | |
| Manilam Industries India Ltd | ₹47 | 0.00% |
₹0
₹0
|
₹120.82 | |
| Manipal Health Enterprises Ltd | ₹706.95 | -0.12% |
₹690.5
₹715
|
₹0 | |
| Manoj Ceramic Ltd | ₹89 | -0.02% |
₹89
₹89
|
₹103.48 | |
| Manoj Vaibhav Gems N Jewellers Ltd | ₹157.14 | -0.02% |
₹154.83
₹160
|
₹757.87 | |
| Manomay Tex India Ltd | ₹215.12 | 0.03% |
₹210.35
₹219.45
|
₹359.26 | |
| Manorama Industries Ltd | ₹1737.1 | -1.23% |
₹1683.1
₹1868
|
₹10017.21 | |
| Mansi Finance (Chennai) Ltd | ₹58.9 | 0.03% |
₹58.9
₹60
|
₹22.24 | |
| Mantra Capital Limited | ₹15.25 | 0.00% |
₹15
₹15.75
|
₹55.66 | |
| Manugraph India Ltd | ₹15.59 | 0.01% |
₹15.5
₹16.29
|
₹41.94 | |
| Mapro Industries Ltd | ₹61.35 | 0.01% |
₹61.35
₹61.35
|
₹37.06 | |
| Maral Overseas Ltd | ₹53.1 | 0.00% |
₹51.1
₹53.69
|
₹232.46 | |
| Marathon Nextgen Realty Ltd | ₹365.15 | 0.04% |
₹361.25
₹375
|
₹2593.58 | |
| Marble City India Ltd | ₹122.8 | -0.03% |
₹115
₹132.6
|
₹306.05 | |
| Marc Loire Fashions Ltd | ₹33.2 | 0.01% |
₹33.2
₹33.2
|
₹26.45 | |
| Marc Technocrats Ltd | ₹130 | 0.00% |
₹130
₹130
|
₹209.23 | |
| Marco Cables & Conductors Ltd | ₹31.95 | -0.02% |
₹31.25
₹31.95
|
₹64.51 | |
| Mardia Samyoung Capillary Tubes Company Ltd | ₹57.9 | 0.03% |
₹57.9
₹57.9
|
₹348.04 | |
| Marg Techno-Projects Ltd | ₹16 | 0.00% |
₹16
₹16
|
₹149.72 | |
| Margo Finance Ltd | ₹69 | -0.04% |
₹65
₹69
|
₹29.71 | |
| Marine Electricals (India) Ltd | ₹370.7 | 0.01% |
₹362.25
₹388
|
₹3565.78 | |
| Marinetrans India Ltd | ₹18 | 0.00% |
₹18
₹18
|
₹18.01 | |
| Maris Spinners Ltd | ₹32.6 | 0.00% |
₹32.12
₹32.77
|
₹23.87 | |
| Market Creators Ltd | ₹14.04 | 0.00% |
₹13.42
₹14.15
|
₹16.63 | |
| Markolines Pavement Technologies Ltd | ₹175.12 | 0.02% |
₹173.83
₹179.5
|
₹390.79 | |
| Marksans Pharma Ltd | ₹333 | -0.30% |
₹300.75
₹336.6
|
₹11159.16 | |
| Marsons Ltd | ₹104.52 | -0.02% |
₹101.75
₹109.9
|
₹1892.24 | |
| Martin Burn Ltd | ₹45 | -0.01% |
₹45
₹45
|
₹23.68 | |
| Marushika Technology Ltd | ₹116.4 | 0.00% |
₹106.1
₹117
|
₹80.67 | |
| Maruti Global Industries Ltd | ₹34 | 0.03% |
₹31.56
₹37.6
|
₹19.58 | |
| Maruti Infrastructure Ltd | ₹10.75 | 0.00% |
₹10.5
₹11.53
|
₹99.09 | |
| Maruti Interior Products Ltd | ₹34.54 | 0.02% |
₹34.54
₹34.54
|
₹332.2 | |
| Marvel Decor Ltd | ₹57.85 | 0.03% |
₹57.85
₹57.85
|
₹122.41 | |
| MAS Financial Services Ltd | ₹301.5 | 0.02% |
₹300.35
₹305.95
|
₹5679.49 | |
| Mask Investments Ltd | ₹148.13 | -0.01% |
₹148.13
₹148.13
|
₹44.89 | |
| Mason Infratech Ltd | ₹124.85 | -0.02% |
₹121
₹124.85
|
₹287.28 | |
| Mastek Ltd | ₹1832.2 | -0.06% |
₹1805
₹1850
|
₹5246.38 | |
| Master Components Ltd | ₹488 | -0.13% |
₹488
₹488
|
₹172.8 | |
| Master Trust Ltd | ₹78.38 | 0.00% |
₹77.52
₹80.77
|
₹1039.85 | |
| Matrimony.com Ltd | ₹538.4 | 0.00% |
₹528.05
₹542.9
|
₹876.55 | |
| Matrix Geo Solutions Ltd | ₹77.9 | -0.10% |
₹69.8
₹82
|
₹97.48 | |
| Mauria Udyog Ltd | ₹7.55 | 0.00% |
₹7.47
₹7.97
|
₹105.09 | |
| Mawana Sugars Ltd | ₹116.04 | 0.00% |
₹114.8
₹122.7
|
₹427.58 | |
| Max Estates Ltd | ₹441.95 | -0.02% |
₹435
₹455
|
₹6309.16 | |
| Max Heights Infrastructure Ltd | ₹10.46 | 0.01% |
₹10.44
₹11.22
|
₹17.53 | |
| Max India Ltd | ₹151.13 | 0.06% |
₹149.5
₹158.84
|
₹959.37 | |
| Maxgrow India Ltd | ₹97.14 | -0.05% |
₹97.14
₹97.14
|
₹340.49 | |
| Maximus International Ltd | ₹14.25 | 0.00% |
₹14
₹14.3
|
₹183.65 | |
| Maxposure Ltd | ₹32.95 | 0.00% |
₹0
₹0
|
₹76.18 | |
| Maxvolt Energy Industries Ltd | ₹333.5 | -0.16% |
₹320
₹333.5
|
₹375.37 | |
| Mayank Cattle Food Ltd | ₹231 | -0.01% |
₹230
₹234
|
₹113.94 | |
| Mayasheel Ventures Ltd | ₹38.75 | 0.00% |
₹0
₹0
|
₹84.78 | |
| Mayur Floorings Ltd | ₹17.64 | -0.01% |
₹17.64
₹17.64
|
₹8.11 | |
| Mayur Leather Products Ltd | ₹21.8 | 0.02% |
₹21.8
₹25.7
|
₹10.85 | |
| Mayur Uniquoters Ltd | ₹744.4 | 0.11% |
₹742.25
₹767.45
|
₹3429.06 | |
| Mazda Ltd | ₹235.16 | 0.01% |
₹232.65
₹239.95
|
₹446.16 | |
| MBL Infrastructure Ltd | ₹24.61 | 0.00% |
₹24.54
₹25.49
|
₹381.32 | |
| Mcleod Russel India Ltd | ₹46.27 | 0.00% |
₹45.99
₹46.98
|
₹564.27 | |
| MCON Rasayan India Ltd | ₹44 | -0.02% |
₹42.5
₹44
|
₹32.28 | |
| Medi Assist Healthcare Services Ltd | ₹348.7 | 0.02% |
₹345
₹352.9
|
₹2537.62 | |
| Medi Caps Ltd | ₹27.45 | -0.01% |
₹26.2
₹27.45
|
₹32.4 | |
| Media Matrix Worldwide Ltd | ₹15.87 | -0.01% |
₹15
₹16.05
|
₹1617.56 | |
| Mediaone Global Entertainment Ltd | ₹14.6 | 0.00% |
₹13.85
₹14.6
|
₹22.45 | |
| Medicamen Biotech Ltd | ₹240.45 | 0.01% |
₹232.05
₹244.54
|
₹328.49 | |
| Medicamen Organics Ltd | ₹24.35 | 0.00% |
₹24.35
₹24.85
|
₹30.05 | |
| Medico Intercontinental Ltd | ₹28.21 | 0.00% |
₹28
₹33.59
|
₹26.04 | |
| Medico Remedies Ltd | ₹45.58 | 0.02% |
₹43.63
₹47
|
₹317 | |
| Medistep Healthcare Ltd | ₹20 | 0.00% |
₹0
₹0
|
₹28.06 | |
| Medplus Health Services Ltd | ₹668.95 | -0.01% |
₹665
₹671.55
|
₹8660.68 | |
| Meenakshi (India) Ltd | ₹400 | 0.13% |
₹380.05
₹405.05
|
₹0 | |
| Meera Industries Ltd | ₹36.02 | -0.01% |
₹35.13
₹37
|
₹86.86 | |
| Mefcom Capital Markets Ltd | ₹11.1 | 0.00% |
₹10.25
₹11.49
|
₹45.7 | |
| Mega Corporation Ltd | ₹2.72 | 0.00% |
₹2.68
₹2.8
|
₹55 | |
| Mega Flex Plastics Ltd | ₹100 | 0.00% |
₹0
₹0
|
₹121.31 | |
| Mega Nirman & Industries Ltd | ₹30.77 | -0.02% |
₹29.5
₹31.69
|
₹76.38 | |
| Megamont Ltd | ₹159.45 | -0.08% |
₹144.35
₹159.45
|
₹420.95 | |
| Megastar Foods Ltd | ₹315.6 | -0.11% |
₹299.75
₹316.9
|
₹382.8 | |
| Megatherm Induction Ltd | ₹194.85 | -0.01% |
₹192.5
₹197
|
₹399.42 | |
| Meghmani Organics Ltd | ₹63.23 | -0.05% |
₹57.54
₹63.67
|
₹1384.49 | |
| Meghna Infracon Infrastructure Ltd | ₹688 | -0.01% |
₹641
₹704.9
|
₹1573.23 | |
| Megri Soft Ltd | ₹81.81 | 0.00% |
₹76.25
₹81.81
|
₹24.45 | |
| Mehai Technology Ltd | ₹1.26 | 0.00% |
₹1.21
₹1.26
|
₹86.84 | |
| Mehul Colours Ltd | ₹54.99 | -0.02% |
₹54.99
₹54.99
|
₹61.18 | |
| Mehul Telecom Ltd | ₹89.99 | -0.04% |
₹84
₹89.99
|
₹98.23 | |
| Mena Mani Industries Ltd | ₹13.33 | 0.00% |
₹12.66
₹13.51
|
₹128.87 | |
| Menon Bearings Ltd | ₹229.68 | 0.05% |
₹226
₹237.95
|
₹1204.86 | |
| Menon Pistons Ltd | ₹73.72 | -0.01% |
₹71.69
₹75
|
₹380.66 | |
| MEP Infrastructure Developers Ltd | ₹0.62 | 0.00% |
₹0.62
₹0.62
|
₹10.27 | |
| Mercantile Ventures Ltd | ₹24.07 | 0.00% |
₹23.61
₹25.95
|
₹274.98 | |
| Mercury EV-Tech Ltd | ₹36.08 | -0.01% |
₹34
₹36.4
|
₹662.25 | |
| Mercury Laboratories Ltd | ₹764.3 | -0.07% |
₹763.5
₹796
|
₹100.2 | |
| Mercury Trade Links Ltd | ₹4.57 | 0.00% |
₹4.53
₹4.78
|
₹6.57 | |
| Merritronix Ltd | ₹334 | -0.04% |
₹326.65
₹336.8
|
₹639.33 | |
| Meta Infotech Ltd | ₹89.97 | 0.05% |
₹89.97
₹91.25
|
₹141.61 | |
| Metal Coatings (India) Ltd | ₹54.75 | -0.03% |
₹50
₹55
|
₹37 | |
| Metalic Technoforge Ltd | ₹124.85 | -0.11% |
₹112.3
₹126
|
₹0 | |
| Methodhub Software Ltd | ₹71 | 0.02% |
₹71
₹73.11
|
₹143.29 | |
| Metro Brands Ltd | ₹944.1 | 0.00% |
₹930
₹947.9
|
₹27823.47 | |
| Metroglobal Ltd | ₹146.11 | -0.14% |
₹133.5
₹147.95
|
₹163.62 | |
| Metropolis Healthcare Ltd | ₹545.5 | 0.13% |
₹542.2
₹561
|
₹11841.77 | |
| Meyer Apparel Ltd | ₹1.94 | 0.00% |
₹1.94
₹1.94
|
₹13.6 | |
| MFL India Ltd | ₹0.37 | 0.00% |
₹0.37
₹0.38
|
₹13.33 | |
| MFS Intercorp Ltd | ₹14 | 0.00% |
₹13.32
₹14
|
₹6.04 | |
| MIC Electronics Ltd | ₹36.55 | 0.00% |
₹35.75
₹36.79
|
₹867.4 | |
| Micropro Software Solutions Ltd | ₹18.15 | 0.00% |
₹0
₹0
|
₹28.6 | |
| Mid East Portfolio Management Ltd | ₹30.93 | 0.02% |
₹30.93
₹30.93
|
₹20.15 | |
| Mid India Industries Ltd | ₹6.37 | 0.00% |
₹5.52
₹6.43
|
₹10.25 | |
| Midwest Energy Ltd | ₹3435.15 | -1.64% |
₹3435.15
₹3435.15
|
₹4873.65 | |
| Midwest Ltd | ₹1125.7 | 0.03% |
₹1119.1
₹1180.4
|
₹4467.67 | |
| Mihika Industries Ltd | ₹10.48 | 0.00% |
₹9.7
₹10.9
|
₹13.55 | |
| Milgrey Finance & Investments Ltd | ₹50.04 | 0.01% |
₹48.51
₹51.49
|
₹88.64 | |
| Milkfood Ltd | ₹78.4 | 0.03% |
₹78.4
₹85
|
₹173.67 | |
| Millennium Online Solutions (India) Ltd | ₹1.74 | 0.00% |
₹1.74
₹1.84
|
₹8.5 | |
| Millworks Technologies Limited | ₹775 | -0.16% |
₹755.5
₹789.7
|
₹1346.3 | |
| Milton Industries Ltd | ₹38.6 | -0.02% |
₹35.5
₹38.6
|
₹59.74 | |
| Minal Industries Ltd | ₹2.06 | 0.00% |
₹2.05
₹2.23
|
₹40.87 | |
| Minaxi Textiles Ltd | ₹1.47 | 0.00% |
₹1.47
₹1.49
|
₹6.92 | |
| Minda Corporation Ltd | ₹720.05 | -0.08% |
₹716.7
₹769
|
₹16166.55 | |
| Mindpool Technologies Ltd | ₹71.1 | 0.00% |
₹0
₹0
|
₹30.13 | |
| Mindspace Business Parks REIT | ₹495.27 | -0.01% |
₹492.35
₹496.5
|
₹32057.03 | |
| Mindteck (India) Ltd | ₹177.85 | -0.01% |
₹176.36
₹179.52
|
₹623.43 | |
| Mini Diamonds (India) Ltd | ₹5.1 | 0.00% |
₹5.08
₹5.19
|
₹127.74 | |
| Minolta Finance Ltd | ₹1.23 | 0.00% |
₹1.2
₹1.29
|
₹56 | |
| Mipco Seamless Rings (Gujarat) Ltd | ₹22.52 | -0.01% |
₹22.52
₹22.63
|
₹8.17 | |
| Mirza International Ltd | ₹31.73 | 0.00% |
₹31.6
₹32.5
|
₹484.95 | |
| Mishka Exim Ltd | ₹42.57 | 0.00% |
₹42.57
₹42.57
|
₹60.75 | |
| Mishra Dhatu Nigam Ltd | ₹416.7 | 0.28% |
₹413.15
₹447.7
|
₹7352.16 | |
| Mishtann Foods Ltd | ₹3.42 | 0.00% |
₹3.35
₹3.44
|
₹393.33 | |
| Misquita Engineering Ltd | ₹76.4 | -0.08% |
₹76.4
₹76.4
|
₹39.61 | |
| Mitcon Consultancy & Engineering Services Ltd | ₹79.59 | -0.02% |
₹75.55
₹81
|
₹125.45 | |
| Mitshi India Ltd | ₹13.15 | 0.00% |
₹12.7
₹13.74
|
₹15.22 | |
| Mitsu Chem Plast Ltd | ₹164.3 | 0.00% |
₹164
₹168.9
|
₹198.17 | |
| Mittal Life Style Ltd | ₹0.91 | 0.00% |
₹0.9
₹0.92
|
₹40.4 | |
| Mizzen Ventures Ltd | ₹32 | 0.02% |
₹31.98
₹35.34
|
₹151.44 | |
| MKP Mobility Ltd | ₹154.95 | -0.02% |
₹145.35
₹160.55
|
₹48.61 | |
| MKVentures Capital Ltd | ₹1071.9 | -0.09% |
₹1010
₹1075
|
₹435.85 | |
| MMP Industries Ltd | ₹337.5 | 0.00% |
₹331.55
₹348.4
|
₹715.59 | |
| MMTC Ltd | ₹64.35 | 0.00% |
₹64
₹64.99
|
₹9229.5 | |
| Mobavenue AI Tech Ltd | ₹322.8 | 0.03% |
₹307.25
₹330
|
₹2326.28 | |
| Mobilise App Lab Ltd | ₹107.05 | 0.05% |
₹107.05
₹107.05
|
₹108.44 | |
| Modern Dairies Ltd | ₹32.29 | 0.00% |
₹31.5
₹32.9
|
₹85.83 | |
| Modern Diagnostic & Research Centre Ltd | ₹51 | -0.01% |
₹50
₹55
|
₹78.52 | |
| Modern Engineering and Projects Ltd | ₹26.3 | 0.03% |
₹25.25
₹29.39
|
₹43.49 | |
| Modern Insulators Ltd | ₹466 | -0.03% |
₹450.2
₹475
|
₹2323.72 | |
| Modern Malleables Ltd | ₹46.85 | -0.02% |
₹46.85
₹46.85
|
₹546.85 | |
| Modern Shares & Stockbrokers Ltd | ₹35.7 | 0.00% |
₹34.72
₹39
|
₹10.21 | |
| Modern Steels Ltd | ₹13.5 | 0.00% |
₹13.1
₹13.57
|
₹18.77 | |
| Modern Threads (I) Ltd | ₹48.28 | -0.03% |
₹46.01
₹49.8
|
₹164.9 | |
| Modi Naturals Ltd | ₹400.65 | -0.03% |
₹388.05
₹403.9
|
₹562.79 | |
| Modi Rubber Ltd | ₹119.33 | 0.00% |
₹118
₹120.5
|
₹323.02 | |
| Modis Navnirman Ltd | ₹400.05 | -0.02% |
₹398.05
₹405
|
₹768.37 | |
| Modison Ltd | ₹339.15 | -0.16% |
₹339.15
₹339.15
|
₹901.95 | |
| Modulex Construction Technologies Ltd | ₹17.78 | 0.00% |
₹16.57
₹18.25
|
₹186.84 | |
| Mohini Health & Hygiene Ltd | ₹35.5 | 0.00% |
₹0
₹0
|
₹61.64 | |
| Mohit Industries Ltd | ₹23.81 | 0.01% |
₹23.67
₹24.75
|
₹31.67 | |
| Mohit Paper Mills Ltd | ₹27.99 | 0.01% |
₹27.51
₹28.5
|
₹38.71 | |
| Mohite Industries Ltd | ₹2.71 | 0.00% |
₹2.61
₹2.75
|
₹54.47 | |
| MOIL Ltd | ₹274.15 | 0.05% |
₹273.25
₹279.85
|
₹5464.6 | |
| Moksh Ornaments Ltd | ₹10.53 | 0.00% |
₹10.23
₹10.77
|
₹94.6 | |
| Mold-Tek Packaging Ltd | ₹694.4 | 0.00% |
₹685
₹698
|
₹2409.1 | |
| Mold-Tek Technologies Ltd | ₹185.54 | 0.03% |
₹184
₹189
|
₹386.71 | |
| Monarch Networth Capital Ltd | ₹390.6 | -0.11% |
₹377.85
₹406.95
|
₹2840.03 | |
| Monarch Surveyors and Engineering Consultants Ltd | ₹227.75 | -0.04% |
₹227.75
₹229.85
|
₹309.45 | |
| Money Masters Leasing & Finance Ltd | ₹0.66 | 0.00% |
₹0.66
₹0.67
|
₹6.83 | |
| Moneyboxx Finance Ltd | ₹58.49 | -0.01% |
₹57.25
₹59
|
₹418.86 | |
| Monika Alcobev Ltd | ₹154.05 | 0.06% |
₹154.05
₹167.4
|
₹454.74 | |
| Mono Pharmacare Ltd | ₹8.2 | 0.00% |
₹8
₹8.2
|
₹18.55 | |
| Monolithisch India Ltd | ₹950.25 | 0.17% |
₹905
₹973.95
|
₹1684 | |
| Monotype India Ltd | ₹0.34 | 0.00% |
₹0.33
₹0.34
|
₹22.5 | |
| Monte Carlo Fashions Ltd | ₹508.4 | -0.04% |
₹502.05
₹513.9
|
₹1111.24 | |
| Moongipa Capital Finance Ltd | ₹15.99 | 0.00% |
₹15.6
₹15.99
|
₹14.48 | |
| Morarka Finance Ltd | ₹60.38 | 0.00% |
₹60
₹63.98
|
₹27.69 | |
| Morepen Laboratories Ltd | ₹84.19 | -0.03% |
₹78.5
₹84.84
|
₹2947.44 | |
| Morgan Ventures Ltd | ₹44.99 | 0.00% |
₹44
₹45.44
|
₹46.04 | |
| MOS Utility Ltd | ₹10.15 | 0.01% |
₹10.15
₹10.65
|
₹305.07 | |
| Moschip Technologies Ltd | ₹208.31 | 0.02% |
₹207
₹211.48
|
₹4511.7 | |
| Motherson Sumi Wiring India Ltd | ₹40.35 | 0.00% |
₹40.26
₹40.97
|
₹26586.33 | |
| Motisons Jewellers Ltd | ₹16.75 | -0.02% |
₹14.48
₹17.5
|
₹1615.26 | |
| Motor & General Finance Ltd | ₹26.07 | 0.01% |
₹26.07
₹26.07
|
₹106.27 | |
| Moving Media Entertainment Ltd | ₹24.7 | 0.00% |
₹24.7
₹24.7
|
₹57.83 | |
| Moxsh Overseas Educon Ltd | ₹109 | -0.03% |
₹109
₹109
|
₹104.11 | |
| MPDL Ltd | ₹27.99 | 0.01% |
₹26.5
₹29.8
|
₹19.27 | |
| MPF Systems Ltd | ₹4.33 | -0.01% |
₹4.33
₹4.33
|
₹1.1 | |
| MPIL Corporation Ltd | ₹414.85 | -0.20% |
₹414.85
₹415
|
₹27.37 | |
| MPL Plastics Ltd | ₹6.4 | -0.01% |
₹5.77
₹6.49
|
₹7.99 | |
| MPS Ltd | ₹2808.7 | -0.52% |
₹2750.1
₹2827.9
|
₹4734.8 | |
| MRC Agrotech Ltd | ₹33.29 | -0.02% |
₹31
₹33.29
|
₹116.48 | |
| MRP Agro Ltd | ₹92 | -0.02% |
₹91.9
₹93
|
₹103.5 | |
| Mrs Bectors Food Specialities Ltd | ₹240.37 | 0.00% |
₹237.17
₹245.5
|
₹6356.24 | |
| Mrugesh Trading Ltd | ₹90.7 | 0.02% |
₹90.7
₹90.7
|
₹5715.3 | |
| Msafe Equipments Ltd | ₹212 | -0.03% |
₹200.15
₹213
|
₹371.18 | |
| MSL Global Ltd | ₹15.94 | 0.00% |
₹15.32
₹15.98
|
₹37.72 | |
| MSP Steel & Power Ltd | ₹33.48 | 0.01% |
₹33
₹33.87
|
₹2005.89 | |
| MSTC Ltd | ₹623.4 | -0.43% |
₹578
₹628.8
|
₹4279.97 | |
| MT Educare Ltd | ₹1.87 | 0.00% |
₹1.8
₹1.97
|
₹14.01 | |
| MTAR Technologies Ltd | ₹7056 | 1.78% |
₹7020
₹7268
|
₹17994.98 | |
| Mufin Green Finance Ltd | ₹135.54 | 0.01% |
₹134.76
₹138
|
₹2465.14 | |
| Mukand Ltd | ₹134.14 | 0.01% |
₹133.03
₹136.52
|
₹2002.71 | |
| Mukat Pipes Ltd | ₹16.47 | 0.00% |
₹16.47
₹16.47
|
₹20.23 | |
| Mukesh Babu Financial Services Ltd | ₹140.15 | 0.01% |
₹135.35
₹140.15
|
₹93.86 | |
| Mukka Proteins Ltd | ₹26.5 | 0.00% |
₹25.44
₹27.17
|
₹687.9 | |
| Mukta Agriculture Ltd | ₹2.61 | 0.00% |
₹2.6
₹2.7
|
₹5.98 | |
| Mukta Arts Ltd | ₹56.5 | 0.01% |
₹56
₹57.83
|
₹126.23 | |
| Muller & Phipps (India) Ltd | ₹218 | 0.00% |
₹218
₹218
|
₹13.19 | |
| Multibase India Ltd | ₹193.65 | 0.03% |
₹191
₹200.5
|
₹220.28 | |
| Munish Forge Ltd | ₹85.1 | 0.05% |
₹85.1
₹86.05
|
₹178.12 | |
| Munjal Auto Industries Ltd | ₹120.53 | -0.01% |
₹116.68
₹125.23
|
₹999.3 | |
| Munjal Showa Ltd | ₹138.21 | 0.02% |
₹137.3
₹143.3
|
₹545.33 | |
| Munoth Financial Services Ltd | ₹49.38 | -0.01% |
₹49.38
₹49.38
|
₹22.1 | |
| Murudeshwar Ceramics Ltd | ₹30.5 | 0.00% |
₹30.32
₹31.25
|
₹188.9 | |
| Music Broadcast Ltd | ₹6.71 | 0.00% |
₹6.61
₹6.94
|
₹222.28 | |
| Muthoot Capital Services Ltd | ₹255.41 | 0.03% |
₹254.97
₹260.87
|
₹350.99 | |
| Muthoot Microfin Ltd | ₹208.41 | 0.03% |
₹207.72
₹213.35
|
₹4269.98 | |
| My Money Securities Ltd | ₹36.47 | -0.02% |
₹34.99
₹37.4
|
₹62.9 | |
| My Mudra Fincorp Ltd | ₹75 | 0.01% |
₹0
₹0
|
₹87.15 | |
| Mysore Petro Chemicals Ltd | ₹107 | -0.03% |
₹105
₹107
|
₹65.11 | |
| Mystic Electronics Ltd | ₹3.5 | 0.00% |
₹3.42
₹3.7
|
₹6.92 | |
| N G Industries Ltd | ₹113 | 0.02% |
₹112.05
₹115
|
₹37.84 | |
| N K Industries Ltd | ₹61.88 | -0.01% |
₹0
₹0
|
₹34.71 | |
| N R Agarwal Industries Ltd | ₹523.95 | -0.19% |
₹500
₹530.95
|
₹867.8 | |
| N R Vandana Tex Industries Ltd | ₹69 | 0.00% |
₹66.1
₹69
|
₹158.64 | |
| Naapbooks Ltd | ₹139 | -0.01% |
₹131.5
₹140
|
₹157.27 | |
| NACL Industries Ltd | ₹166.54 | 0.06% |
₹165
₹172.9
|
₹4616.94 | |
| Naga Dhunseri Group Ltd | ₹2927.9 | -0.09% |
₹2825.1
₹3140.9
|
₹277.45 | |
| Nagarjuna Agri Tech Ltd | ₹42.29 | 0.02% |
₹42.28
₹45.9
|
₹139.6 | |
| Nagpur Power & Industries Ltd | ₹181.2 | 0.16% |
₹180
₹205
|
₹196.43 | |
| Nagreeka Capital & Infrastructure Ltd | ₹23.84 | -0.01% |
₹22.38
₹24.34
|
₹28.64 | |
| Nagreeka Exports Ltd | ₹24.32 | -0.02% |
₹22.9
₹25.49
|
₹72.65 | |
| Nahar Capital & Financial Services Ltd | ₹256.06 | 0.02% |
₹253
₹259.98
|
₹407.27 | |
| Nahar Industrial Enterprises Ltd | ₹122.04 | -0.02% |
₹119.5
₹123.75
|
₹501.4 | |
| Nahar Polyfilms Ltd | ₹243.3 | 0.06% |
₹236.35
₹254.95
|
₹667.93 | |
| Nahar Spinning Mills Ltd | ₹302 | 0.00% |
₹301.25
₹308.95
|
₹1002.62 | |
| Nakoda Group of Industries Ltd | ₹42.26 | 0.00% |
₹40.11
₹42.48
|
₹66.64 | |
| Naksh Precious Metals Ltd | ₹3.6 | 0.00% |
₹3.6
₹3.69
|
₹3.99 | |
| Nalin Lease Finance Ltd | ₹39 | 0.00% |
₹38.89
₹39.68
|
₹25.58 | |
| Nalwa Sons Investments Ltd | ₹5496 | -0.02% |
₹5471
₹5559.5
|
₹2825.61 | |
| Nam Securities Ltd | ₹88.8 | 0.00% |
₹88.8
₹88.8
|
₹49.88 | |
| Naman Industries Proxima Limited | ₹40.95 | 0.00% |
₹40.95
₹40.95
|
₹62.46 | |
| Namo eWaste Management Ltd | ₹274 | -0.08% |
₹266.55
₹274.95
|
₹635.95 | |
| Nanavati Ventures Ltd | ₹82.11 | 0.06% |
₹82.1
₹88.1
|
₹34.93 | |
| Nandan Denim Ltd | ₹2.32 | 0.00% |
₹2.31
₹2.38
|
₹331.54 | |
| Nandani Creation Ltd | ₹27.49 | 0.00% |
₹27
₹27.99
|
₹51.56 | |
| Nanta Tech Ltd | ₹313 | 0.10% |
₹308.5
₹325
|
₹251.28 | |
| Naperol Investments Ltd | ₹686 | -0.24% |
₹670.5
₹698
|
₹368.96 | |
| NAPS Global India Ltd | ₹50 | -0.02% |
₹50
₹50
|
₹16.54 | |
| Narendra Properties Ltd | ₹39 | 0.00% |
₹38.9
₹39.99
|
₹26.29 | |
| Narmada Gelatines Ltd | ₹491.95 | 0.05% |
₹486
₹509.7
|
₹302.15 | |
| Narmada Macplast Drip Irrigation Systems Ltd | ₹22.44 | 0.00% |
₹22
₹23
|
₹71.48 | |
| Natco Pharma Ltd | ₹903.15 | 0.49% |
₹886.35
₹964.85
|
₹16492.44 | |
| Nath Bio-Genes (India) Ltd | ₹155.06 | 0.00% |
₹154
₹156
|
₹303.59 | |
| Nath Industries Ltd | ₹48.4 | 0.02% |
₹48
₹50.24
|
₹90.29 | |
| National Fertilizer Ltd | ₹71.81 | 0.00% |
₹71.52
₹72.77
|
₹3442.89 | |
| National Fittings Ltd | ₹164.4 | -0.01% |
₹157.7
₹165.3
|
₹139.97 | |
| National General Industries Ltd | ₹60.95 | 0.00% |
₹60.95
₹60.95
|
₹25.93 | |
| National Highways Infra Trust | ₹168 | 0.00% |
₹168
₹168
|
₹32539.09 | |
| National Oxygen Ltd | ₹60.4 | -0.04% |
₹56.8
₹60.9
|
₹27.33 | |
| National Peroxide Ltd | ₹674.75 | -0.32% |
₹652.6
₹674.75
|
₹323.47 | |
| National Plastic Industries Ltd | ₹40.27 | 0.01% |
₹40.15
₹42
|
₹38.25 | |
| National Plastic Technologies Ltd | ₹231.45 | 0.00% |
₹230.35
₹238.5
|
₹136.09 | |
| National Plywood Industries Ltd | ₹2.8 | 0.00% |
₹2.8
₹2.81
|
₹6.33 | |
| National Securities Depository Ltd | ₹812.4 | 0.00% |
₹811.25
₹815
|
₹16201 | |
| National Standard (India) Ltd | ₹148.47 | 0.08% |
₹148.47
₹148.47
|
₹645.3 | |
| Natraj Proteins Ltd | ₹42 | -0.03% |
₹38.07
₹44.8
|
₹13.5 | |
| Natura Hue Chem Ltd | ₹35.51 | 0.00% |
₹35.51
₹35.51
|
₹11.62 | |
| Natural Biocon (India) Ltd | ₹3.75 | 0.00% |
₹3.6
₹3.83
|
₹9.38 | |
| Natural Capsules Ltd | ₹149.72 | -0.03% |
₹147.42
₹151.49
|
₹151.12 | |
| Naturite Agro Products Ltd | ₹198.05 | -0.11% |
₹175.6
₹205.5
|
₹100.81 | |
| Nava Ltd | ₹572.65 | 0.09% |
₹560.5
₹588.4
|
₹15709.33 | |
| Navkar Corporation Ltd | ₹99.49 | 0.00% |
₹98.4
₹100.34
|
₹1534.54 | |
| Navkar Urbanstructure Ltd | ₹0.99 | 0.00% |
₹0.96
₹1.03
|
₹117.82 | |
| Navneet Education Ltd | ₹134.01 | 0.01% |
₹133.41
₹135
|
₹3184.36 | |
| Nazara Technologies Ltd | ₹355.9 | -0.01% |
₹354.6
₹362
|
₹11202.86 | |
| NB Footwear Ltd | ₹6.02 | 0.00% |
₹6.02
₹6.02
|
₹9.05 | |
| NBCC (India) Ltd | ₹89.15 | 0.03% |
₹89.1
₹92.46
|
₹25339.5 | |
| NBI Industrial Finance Company Ltd | ₹2092.5 | 0.22% |
₹2077.1
₹2120
|
₹654.94 | |
| NCC Blue Water Products Ltd | ₹17.7 | 0.01% |
₹17.7
₹18.5
|
₹13.56 | |
| NCC Ltd | ₹140.65 | 0.04% |
₹140.47
₹143.71
|
₹8598.36 | |
| NCL Industries Ltd | ₹172.57 | 0.01% |
₹172.1
₹174.6
|
₹833.87 | |
| NCL Research and Financial Services Ltd | ₹0.72 | 0.00% |
₹0.69
₹0.72
|
₹90.98 | |
| NDA Securities Ltd | ₹26.1 | 0.02% |
₹26.1
₹30
|
₹18.38 | |
| NDL Ventures Ltd | ₹127.46 | 0.00% |
₹125.22
₹129.9
|
₹423.59 | |
| NDR Auto Components Ltd | ₹817 | -0.08% |
₹796
₹822.5
|
₹1936.36 | |
| NDR INVIT Trust | ₹142.5 | -0.03% |
₹140
₹146.9
|
₹6682.79 | |
| Nectar Lifescience Ltd | ₹11 | 0.00% |
₹10.8
₹11.65
|
₹200.09 | |
| Neelam Linens and Garments (India) Ltd | ₹8.15 | 0.00% |
₹8.05
₹8.5
|
₹19.61 | |
| Neelamalai Agro Industries Ltd | ₹3139 | -0.01% |
₹3139
₹3139
|
₹191.91 | |
| Neelkanth Ltd | ₹38 | 0.00% |
₹36.1
₹38
|
₹17 | |
| Neelkanth Rockminerals Ltd | ₹59.3 | 0.01% |
₹59.3
₹59.3
|
₹22.78 | |
| Neeraj Paper Marketing Ltd | ₹22.05 | 0.00% |
₹22.05
₹22.05
|
₹23 | |
| Neetu Yoshi Ltd | ₹152 | 0.00% |
₹148
₹158.9
|
₹657.29 | |
| Neil Industries Ltd | ₹7.51 | 0.00% |
₹7.44
₹7.58
|
₹11.93 | |
| Nelcast Ltd | ₹117.78 | 0.01% |
₹117.6
₹119.7
|
₹1171.47 | |
| NELCO Ltd | ₹1024.6 | 0.23% |
₹1014.1
₹1075.1
|
₹2131.84 | |
| Neo Infracon Ltd | ₹40.99 | -0.02% |
₹39
₹41.99
|
₹23.13 | |
| Neochem Bio Solutions Ltd | ₹91 | -0.01% |
₹90
₹93
|
₹145.87 | |
| Neogen Chemicals Ltd | ₹2204.9 | -0.66% |
₹2112.2
₹2223.1
|
₹5649.8 | |
| Nephro Care India Ltd | ₹87.4 | 0.05% |
₹87.4
₹93.75
|
₹103.78 | |
| Nephrocare Health Services Ltd | ₹696.7 | -0.21% |
₹675.6
₹722
|
₹6772.15 | |
| Neptune Logitek Ltd | ₹32.81 | 0.02% |
₹32.8
₹32.81
|
₹50.01 | |
| Neptune Petrochemicals Ltd | ₹177.3 | 0.03% |
₹177.3
₹177.3
|
₹407.76 | |
| NESCO Ltd | ₹1038 | 0.03% |
₹1035
₹1051.4
|
₹7433.88 | |
| Net Avenue Technologies Ltd | ₹5 | 0.00% |
₹5
₹5
|
₹13.62 | |
| Netlink Solutions (India) Ltd | ₹165.6 | 0.00% |
₹165.6
₹165.7
|
₹43.5 | |
| Nettlinx Ltd | ₹13.41 | 0.00% |
₹13
₹14.34
|
₹36.41 | |
| Netweb Technologies India Ltd | ₹5007.2 | 1.74% |
₹4991.3
₹5269
|
₹23658 | |
| Network 18 Media & Investments Ltd | ₹29.01 | 0.00% |
₹28.74
₹29.37
|
₹4413.2 | |
| Network People Services Technologies Ltd | ₹1586.2 | 0.49% |
₹1572
₹1670
|
₹3185.33 | |
| Neueon Corporation Ltd | ₹16.97 | -0.01% |
₹16
₹17.12
|
₹936.38 | |
| Neuland Laboratories Ltd | ₹23320 | -1.13% |
₹23030
₹23650
|
₹23826.19 | |
| New Delhi Television Ltd | ₹76.53 | 0.00% |
₹75.77
₹76.84
|
₹865.14 | |
| New India Assurance Company Ltd | ₹179.08 | 0.02% |
₹176.6
₹181.35
|
₹28543.36 | |
| New Light Industries Ltd | ₹1.54 | 0.00% |
₹1.4
₹1.54
|
₹12.35 | |
| New Markets Advisory Ltd | ₹58.41 | -0.01% |
₹58.41
₹58.41
|
₹20.29 | |
| Newgen Software Technologies Ltd | ₹535.15 | 0.07% |
₹533.8
₹547.25
|
₹7206.02 | |
| Newjaisa Technologies Ltd | ₹17.7 | 0.00% |
₹17.7
₹17.7
|
₹54.38 | |
| Newmalayalam Steel Ltd | ₹23.55 | 0.00% |
₹22.9
₹24.6
|
₹38.46 | |
| Newtime Infrastructure Ltd | ₹1.97 | 0.00% |
₹1.92
₹1.99
|
₹101.82 | |
| Newtrac Foods & Beverages Ltd | ₹3.49 | 0.00% |
₹3.28
₹3.5
|
₹21.97 | |
| Nexome Capital Markets Ltd | ₹119.45 | -0.01% |
₹114.05
₹124
|
₹128.66 | |
| Next Mediaworks Ltd | ₹3.86 | 0.00% |
₹3.74
₹3.94
|
₹25.29 | |
| Nexus Select Trust | ₹168.02 | 0.01% |
₹167.25
₹169
|
₹25189.91 | |
| Nexus Surgical and Medicare Ltd | ₹19.82 | -0.01% |
₹17.27
₹19.99
|
₹10.48 | |
| NFP Sampoorna Foods Ltd | ₹23 | -0.01% |
₹22.6
₹23
|
₹30.51 | |
| NGL Fine Chem Ltd | ₹3454 | -0.19% |
₹3424.1
₹3529
|
₹1974.42 | |
| NHC Foods Ltd | ₹1.42 | 0.00% |
₹1.4
₹1.42
|
₹77.72 | |
| NIBE Ltd | ₹1490.1 | 0.04% |
₹1467.7
₹1570
|
₹2327.9 | |
| Nicco Parks & Resorts Ltd | ₹73.1 | -0.03% |
₹71.5
₹73.38
|
₹332.7 | |
| Nidan Laboratories & Healthcare Ltd | ₹13.3 | 0.00% |
₹12.65
₹13.3
|
₹17.38 | |
| Nidhi Granites Ltd | ₹298.45 | -0.11% |
₹272.65
₹301.35
|
₹260.68 | |
| Nihar Info Global Ltd | ₹7.3 | 0.00% |
₹7.2
₹7.75
|
₹6.23 | |
| NIIT Learning Systems Ltd | ₹240.96 | 0.02% |
₹237
₹246.78
|
₹3213.04 | |
| NIIT Ltd | ₹95.55 | 0.01% |
₹93.52
₹96.9
|
₹1293.84 | |
| Nikhil Adhesives Ltd | ₹77.8 | -0.01% |
₹76.5
₹80
|
₹333.45 | |
| Nikita Greentech Recycling Ltd | ₹72.8 | 0.01% |
₹72.6
₹73.5
|
₹185.13 | |
| Nikki Global Finance Ltd | ₹20.43 | 0.01% |
₹20.43
₹22
|
₹6.01 | |
| Nila Infrastructures Ltd | ₹7.14 | 0.00% |
₹7.1
₹7.3
|
₹287.54 | |
| Nila Spaces Ltd | ₹12.31 | 0.00% |
₹12.01
₹13
|
₹468.33 | |
| Nilachal Carbo Metalicks Ltd | ₹90 | -0.02% |
₹88.5
₹90
|
₹200.66 | |
| Nilachal Refractories Ltd | ₹39.29 | 0.00% |
₹39.29
₹39.5
|
₹78.28 | |
| NILE Ltd | ₹1487.3 | 0.49% |
₹1475
₹1563.9
|
₹538.58 | |
| Nilkamal Ltd | ₹1860 | 0.73% |
₹1853.5
₹1950
|
₹2502.9 | |
| Nimbus Projects Ltd | ₹180 | -0.03% |
₹176
₹182
|
₹367.06 | |
| NINtec Systems Ltd | ₹738.95 | -0.22% |
₹683.15
₹751
|
₹1640.26 | |
| Niraj Cement Structurals Ltd | ₹28.2 | 0.01% |
₹28
₹29.45
|
₹169.47 | |
| Niraj Ispat Industries Ltd | ₹211 | 0.00% |
₹0
₹0
|
₹11.43 | |
| Nirav Commercials Ltd | ₹684 | 0.36% |
₹684
₹684
|
₹31.55 | |
| Nirlon Ltd | ₹626.6 | 0.02% |
₹623.05
₹645
|
₹5633.4 | |
| Nirman Agri Genetics Ltd | ₹30.6 | 0.01% |
₹30
₹31.95
|
₹30.68 | |
| NIS Management Ltd | ₹48.5 | -0.03% |
₹47.95
₹48.5
|
₹93.06 | |
| Nisus Finance Services Co Ltd | ₹173.1 | 0.00% |
₹169
₹179.7
|
₹460.85 | |
| Nitco Ltd | ₹93.26 | -0.01% |
₹91.5
₹93.79
|
₹2504.29 | |
| Nitin Castings Ltd | ₹333.05 | 0.18% |
₹333.05
₹333.1
|
₹283.21 | |
| Nitin Spinners Ltd | ₹552.95 | -0.21% |
₹534
₹558.95
|
₹3016.2 | |
| Nitiraj Engineers Ltd | ₹205.89 | 0.02% |
₹205
₹212
|
₹225.75 | |
| Nitta Gelatin India Ltd | ₹1607.4 | -0.32% |
₹1560.4
₹1640
|
₹1734.46 | |
| Niva Bupa Health Insurance Company Ltd | ₹82.72 | 0.01% |
₹82.37
₹84.21
|
₹16018.06 | |
| Nivaka Fashions Ltd | ₹0.54 | 0.00% |
₹0.54
₹0.54
|
₹4.83 | |
| Niyogin Fintech Ltd | ₹52 | 0.04% |
₹47.25
₹53.08
|
₹467.35 | |
| NMDC Steel Ltd | ₹44.5 | 0.01% |
₹44
₹46.19
|
₹12132.71 | |
| NMS Global Ltd | ₹50.41 | 0.01% |
₹48.5
₹53.55
|
₹21.06 | |
| Noble Polymers Ltd | ₹9.29 | 0.00% |
₹9.29
₹9.29
|
₹4.52 | |
| NOCIL Ltd | ₹161.42 | 0.01% |
₹160.5
₹163.9
|
₹2674.9 | |
| Noida Toll Bridge Company Ltd | ₹4.03 | 0.00% |
₹3.95
₹4.27
|
₹81.37 | |
| Norben Tea & Exports Ltd | ₹63.02 | -0.02% |
₹60.82
₹63.8
|
₹107.88 | |
| Norris Medicines Ltd | ₹15.9 | 0.00% |
₹15.9
₹17.05
|
₹16 | |
| North Eastern Carrying Corporation Ltd | ₹15.1 | 0.00% |
₹14.85
₹15.15
|
₹163.86 | |
| Northern Arc Capital Ltd | ₹281.35 | 0.05% |
₹280.05
₹288.4
|
₹4838.23 | |
| Northern Spirits Ltd | ₹130.9 | 0.01% |
₹129
₹136.95
|
₹213.88 | |
| Nouveau Global Ventures Ltd | ₹0.27 | 0.00% |
₹0.27
₹0.3
|
₹5.19 | |
| Nova Agritech Ltd | ₹24.5 | 0.01% |
₹24.5
₹25.2
|
₹214.09 | |
| Nova Iron & Steel Ltd | ₹11.88 | 0.00% |
₹11.68
₹12.6
|
₹44.78 | |
| Novartis India Ltd | ₹1582.5 | -0.34% |
₹1548.3
₹1675.1
|
₹4067.19 | |
| Novelix Pharmaceuticals Ltd | ₹76.9 | -0.03% |
₹75.15
₹77.65
|
₹199.26 | |
| Novus Loyalty Ltd | ₹152.85 | -0.11% |
₹145.1
₹156
|
₹197.49 | |
| NRB Bearings Ltd | ₹458.9 | 0.08% |
₹457.05
₹474.85
|
₹3851.7 | |
| NRB Industrial Bearings Ltd | ₹33.29 | -0.01% |
₹32.26
₹35.55
|
₹88.51 | |
| NTC Industries Ltd | ₹145 | -0.01% |
₹140.2
₹146
|
₹190.49 | |
| Nucleus Software Exports Ltd | ₹703.9 | 0.13% |
₹700.55
₹722.55
|
₹1903.32 | |
| Nupur Recyclers Ltd | ₹117 | 0.00% |
₹116
₹117
|
₹725.22 | |
| Nureca Ltd | ₹346.3 | -0.02% |
₹345
₹358
|
₹286.97 | |
| Nurture Well Industries Ltd | ₹22.75 | 0.00% |
₹22.4
₹23.75
|
₹564.4 | |
| Nutech Global Ltd | ₹22.01 | 0.00% |
₹22.01
₹22.01
|
₹7.44 | |
| Nutricircle Ltd | ₹245 | 0.05% |
₹245
₹245
|
₹310.02 | |
| Nuvama Wealth Management Ltd | ₹1670.1 | 0.35% |
₹1644.4
₹1713.7
|
₹36137.05 | |
| Nuvoco Vistas Corporation Ltd | ₹331.55 | 0.05% |
₹330.25
₹336
|
₹12704.04 | |
| Nxt-Infra Trust | ₹95.5 | 0.00% |
₹0
₹0
|
₹2721.75 | |
| Nyssa Corporation Ltd | ₹2.28 | 0.00% |
₹2.16
₹2.3
|
₹6.57 | |
| Oasis Securities Ltd | ₹11.32 | 0.00% |
₹11.31
₹11.9
|
₹50.46 | |
| OBCL Ltd | ₹54.43 | -0.01% |
₹53.5
₹54.69
|
₹110.45 | |
| Objectone Information Systems Ltd | ₹6.6 | 0.00% |
₹6.01
₹6.82
|
₹7.15 | |
| OBSC Perfection Ltd | ₹852 | -0.33% |
₹802
₹921
|
₹1512.1 | |
| OCCL Ltd | ₹152.21 | -0.03% |
₹149.5
₹155.1
|
₹724.28 | |
| Oceanic Foods Ltd | ₹57 | -0.04% |
₹54.5
₹57
|
₹57.68 | |
| Octal Credit Capital Ltd | ₹19.88 | -0.01% |
₹18.15
₹19.95
|
₹10.8 | |
| Odigma Consultancy Solutions Ltd | ₹22.59 | 0.00% |
₹22.11
₹23.35
|
₹70.02 | |
| Odyssey Corporation Ltd | ₹6.8 | 0.00% |
₹6.68
₹6.95
|
₹54.77 | |
| Odyssey Technologies Ltd | ₹38.2 | -0.01% |
₹36.52
₹38.7
|
₹66.02 | |
| Oil Country Tubular Ltd | ₹59.1 | 0.01% |
₹58.5
₹60.5
|
₹309.23 | |
| OK Play India Ltd | ₹3.86 | 0.00% |
₹3.77
₹3.86
|
₹140.45 | |
| Ola Electric Mobility Ltd | ₹38.73 | 0.01% |
₹38.46
₹39.79
|
₹17157.51 | |
| Olatech Solutions Ltd | ₹61.5 | 0.02% |
₹60.8
₹63.99
|
₹25.82 | |
| Olectra Greentech Ltd | ₹1316.9 | 0.77% |
₹1311
₹1360.4
|
₹10951.62 | |
| Olympia Industries Ltd | ₹29 | 0.02% |
₹29
₹33
|
₹17.7 | |
| Olympic Cards Ltd | ₹2.9 | 0.00% |
₹2.89
₹2.9
|
₹4.81 | |
| Om Freight Forwarders Ltd | ₹97.1 | 0.01% |
₹93.16
₹99
|
₹313.18 | |
| Om Infra Ltd | ₹85.04 | 0.01% |
₹84.91
₹86.98
|
₹837.65 | |
| Om Power Transmission Ltd | ₹169.95 | 0.01% |
₹167.46
₹172
|
₹579.77 | |
| Omax Autos Ltd | ₹204.96 | -0.01% |
₹203
₹211.93
|
₹488.98 | |
| Omaxe Ltd | ₹99.14 | -0.01% |
₹95.51
₹108.61
|
₹1595.62 | |
| Omega Ag Seeds (Punjab) Ltd | ₹9.31 | 0.00% |
₹9.3
₹9.31
|
₹7.43 | |
| Omega Interactive Technologies Ltd | ₹29.81 | 0.02% |
₹29.81
₹29.81
|
₹415.76 | |
| Omfurn India Ltd | ₹57 | 0.00% |
₹0
₹0
|
₹63.52 | |
| Omkar Pharmachem Ltd | ₹15 | 0.00% |
₹14.48
₹15
|
₹15.68 | |
| Omni Axs Software Ltd | ₹3.1 | 0.00% |
₹3.04
₹3.4
|
₹5.18 | |
| Omnitech Engineering Ltd | ₹579 | 0.08% |
₹575
₹597
|
₹7543.63 | |
| Omnitex Industries (India) Ltd | ₹777 | -0.14% |
₹763.1
₹799
|
₹310.8 | |
| On Door Concepts Ltd | ₹244.85 | -0.01% |
₹243.45
₹249.9
|
₹170.46 | |
| One Global Service Provider Ltd | ₹595.05 | 0.03% |
₹572.7
₹624
|
₹1152.26 | |
| One Mobikwik Systems Ltd | ₹203.21 | 0.00% |
₹202.1
₹207.8
|
₹1582.03 | |
| One Point One Solutions Ltd | ₹58.38 | 0.01% |
₹57.44
₹59.28
|
₹1412.5 | |
| OneClick Logistics India Ltd | ₹422.4 | -0.07% |
₹411.3
₹429
|
₹281.9 | |
| Onelife Capital Advisors Ltd | ₹33.73 | -0.02% |
₹32.17
₹33.74
|
₹138.57 | |
| Onemi Technology Solutions Ltd | ₹309.5 | -0.09% |
₹296
₹311
|
₹5736 | |
| Onesource Industries & Ventures Ltd | ₹5.8 | 0.00% |
₹5.53
₹5.95
|
₹18.36 | |
| OneSource Specialty Pharma Ltd | ₹1559.2 | 0.12% |
₹1533
₹1579
|
₹18955.54 | |
| Onida Electronics Ltd | ₹35.79 | 0.01% |
₹35.26
₹37.09
|
₹1408.12 | |
| Onix Solar Energy Ltd | ₹395.15 | 0.21% |
₹395.15
₹395.15
|
₹2300.01 | |
| OnMobile Global Ltd | ₹63.03 | 0.01% |
₹63.03
₹63.03
|
₹641.32 | |
| Ontic Finserve Ltd | ₹1.91 | 0.00% |
₹1.82
₹1.96
|
₹18.18 | |
| Onward Technologies Ltd | ₹284.05 | 0.03% |
₹280.45
₹289.5
|
₹646.16 | |
| Onyx Biotec Ltd | ₹44 | 0.00% |
₹44
₹44.5
|
₹67.18 | |
| Optiemus Infracom Ltd | ₹561.1 | -0.09% |
₹546.7
₹566.6
|
₹5360.58 | |
| Optimus Finance Ltd | ₹11.85 | 0.00% |
₹11.62
₹11.99
|
₹91.09 | |
| Optivalue Tek Consulting Ltd | ₹176.45 | -0.08% |
₹176.45
₹176.45
|
₹232.12 | |
| Orbit Exports Ltd | ₹235.93 | 0.12% |
₹235.55
₹245
|
₹644.49 | |
| Orchasp Ltd | ₹1.46 | 0.00% |
₹1.41
₹1.5
|
₹54.74 | |
| Orchid Pharma Ltd | ₹1045.65 | -0.12% |
₹1035
₹1070
|
₹5010.54 | |
| Organic Coatings Ltd | ₹17.2 | -0.01% |
₹16.45
₹17.27
|
₹19.76 | |
| Organic Recycling Systems Ltd | ₹239.5 | 0.00% |
₹239.5
₹242.6
|
₹238.14 | |
| Oriana Power Ltd | ₹1297.85 | 0.39% |
₹1290.05
₹1349
|
₹2841.13 | |
| Oricon Enterprises Ltd | ₹53.12 | -0.01% |
₹51.55
₹53.61
|
₹855.12 | |
| Orient Bell Ltd | ₹350.75 | 0.07% |
₹346.65
₹357.3
|
₹468.97 | |
| Orient Beverages Ltd | ₹181 | 0.04% |
₹181
₹197
|
₹39.65 | |
| Orient Cement Ltd | ₹132.55 | 0.00% |
₹131.61
₹133.27
|
₹2741.86 | |
| Orient Ceratech Ltd | ₹43.38 | -0.02% |
₹40.06
₹44.6
|
₹482.03 | |
| Orient Electric Ltd | ₹187.31 | 0.03% |
₹187
₹191.02
|
₹3647.49 | |
| Orient Green Power Company Ltd | ₹9.53 | 0.00% |
₹9.49
₹9.63
|
₹1176.55 | |
| Orient Paper & Industries Ltd | ₹16.88 | 0.00% |
₹16.85
₹17.07
|
₹375.57 | |
| Orient Press Ltd | ₹74.11 | 0.01% |
₹73
₹76.2
|
₹89.02 | |
| Orient Technologies Ltd | ₹258.55 | -0.04% |
₹253.55
₹260.3
|
₹1186.6 | |
| Orient Tradelink Ltd | ₹5.1 | 0.00% |
₹4.86
₹5.25
|
₹22.44 | |
| Oriental Aromatics Ltd | ₹348.1 | 0.09% |
₹345.35
₹373.45
|
₹1251.24 | |
| Oriental Hotels Ltd | ₹124.2 | 0.00% |
₹123.2
₹127.19
|
₹2404.84 | |
| Oriental Rail Infrastructure Ltd | ₹110 | 0.00% |
₹109.55
₹112
|
₹734.3 | |
| Oriental Trimex Ltd | ₹5.13 | 0.00% |
₹5
₹5.28
|
₹39.4 | |
| Orissa Minerals Development Company Ltd | ₹4883.1 | 1.21% |
₹4805
₹5030
|
₹2242.02 | |
| Orkla India Ltd | ₹549.75 | -0.06% |
₹542.6
₹552.5
|
₹7649.48 | |
| Orosil Smiths India Ltd | ₹6.41 | 0.00% |
₹6.16
₹6.42
|
₹27.76 | |
| Ortin Global Ltd | ₹15.8 | 0.00% |
₹15.51
₹16.2
|
₹11.68 | |
| OSEL Devices Ltd | ₹394.1 | -0.11% |
₹380
₹400
|
₹766.59 | |
| Osia Hyper Retail Ltd | ₹2.46 | 0.00% |
₹2.41
₹2.5
|
₹52.91 | |
| Osiajee Texfab Ltd | ₹200.4 | 0.26% |
₹181
₹206.95
|
₹160.35 | |
| Oswal Agro Mills Ltd | ₹37.78 | 0.00% |
₹37
₹38
|
₹499.74 | |
| Oswal Green Tech Ltd | ₹20.99 | 0.00% |
₹20.95
₹21.46
|
₹533.65 | |
| Oswal Pumps Ltd | ₹300.5 | 0.07% |
₹299
₹313
|
₹4090.5 | |
| OTCO International Ltd | ₹12.5 | -0.01% |
₹12.44
₹12.5
|
₹12.66 | |
| Ovobel Foods Ltd | ₹213.65 | -0.10% |
₹206
₹213.65
|
₹181.51 | |
| Owais Metal and Mineral Processing Ltd | ₹78.85 | 0.04% |
₹78.85
₹82.9
|
₹180.55 | |
| Oxford Industries Ltd | ₹9.22 | 0.00% |
₹8.97
₹9.22
|
₹4.07 | |
| Oxygenta Pharmaceutical Ltd | ₹65.05 | 0.02% |
₹65.05
₹70
|
₹188.28 | |
| P B A Infrastructure Ltd | ₹10.55 | 0.00% |
₹10
₹10.7
|
₹16.34 | |
| P N Gadgil Jewellers Ltd | ₹610.7 | 0.18% |
₹608.25
₹631.8
|
₹8781.01 | |
| P S Raj Steels Ltd | ₹87.9 | -0.02% |
₹84.65
₹88.9
|
₹325.28 | |
| P. H. Capital Ltd | ₹999 | -0.02% |
₹980
₹1005
|
₹310.48 | |
| P.E. Analytics Ltd | ₹220 | 0.15% |
₹215
₹220.5
|
₹232.6 | |
| Pace Digitek Ltd | ₹180.92 | 0.00% |
₹178.99
₹183.9
|
₹4204.78 | |
| Pace E-Commerce Ventures Ltd | ₹14.5 | 0.00% |
₹14.1
₹14.5
|
₹31.21 | |
| Pacific Industries Ltd | ₹136 | 0.01% |
₹125.65
₹138
|
₹91.05 | |
| Padam Cotton Yarns Ltd | ₹1.15 | 0.00% |
₹1.14
₹1.15
|
₹20.85 | |
| Padmalaya Telefilms Ltd | ₹4.05 | 0.00% |
₹3.81
₹4.08
|
₹6.85 | |
| Padmanabh Industries Ltd | ₹9.85 | 0.00% |
₹8.99
₹9.98
|
₹5.2 | |
| Pagaria Energy Ltd | ₹8.14 | 0.00% |
₹8.14
₹8.14
|
₹3.91 | |
| Paisalo Digital Ltd | ₹68.67 | 0.01% |
₹68.5
₹70.29
|
₹6383.93 | |
| Pajson Agro India Ltd | ₹194 | -0.04% |
₹190
₹195.3
|
₹428.57 | |
| Pakka Ltd | ₹74.4 | 0.00% |
₹73
₹75.84
|
₹342.02 | |
| Palash Securities Ltd | ₹90.8 | 0.00% |
₹88.21
₹91
|
₹89.03 | |
| Palco Metals Ltd | ₹152.05 | 0.10% |
₹151
₹163.9
|
₹54.82 | |
| Palm Jewels Ltd | ₹15 | 0.00% |
₹14.85
₹15.2
|
₹14.96 | |
| Palred Technologies Ltd | ₹51.8 | 0.00% |
₹51.2
₹53.5
|
₹55.67 | |
| Pan Electronics (India) Ltd | ₹24.51 | 0.01% |
₹24.51
₹26.11
|
₹10.6 | |
| PAN HR Solution Ltd | ₹58.24 | -0.03% |
₹55.5
₹58.24
|
₹40.85 | |
| Pan India Corporation Ltd | ₹1.59 | 0.00% |
₹1.58
₹1.62
|
₹35.35 | |
| Panabyte Technologies Ltd | ₹18.65 | 0.01% |
₹17.63
₹20.98
|
₹11.33 | |
| Panacea Biotec Ltd | ₹396.45 | 0.18% |
₹395.1
₹430
|
₹2699.01 | |
| Panache Digilife Ltd | ₹524.75 | -0.25% |
₹481.65
₹524.75
|
₹670.03 | |
| Panafic Industrials Ltd | ₹2.2 | 0.00% |
₹2.2
₹2.2
|
₹90.17 | |
| Panama Petrochem Ltd | ₹482.6 | 0.06% |
₹477.5
₹499
|
₹3013.19 | |
| Panasonic Carbon India Company Ltd | ₹454 | 0.13% |
₹441
₹461.1
|
₹220.15 | |
| Panasonic Energy India Company Ltd | ₹260 | 0.00% |
₹258
₹262
|
₹184.5 | |
| Panchmahal Steel Ltd | ₹299.25 | -0.01% |
₹289.1
₹302
|
₹517.16 | |
| Panchsheel Organics Ltd | ₹122.9 | -0.01% |
₹118
₹125.95
|
₹155.36 | |
| Panjon Ltd | ₹19.1 | 0.00% |
₹18.26
₹19.75
|
₹30.98 | |
| Pankaj Polymers Ltd | ₹94.97 | 0.02% |
₹93
₹101
|
₹50.29 | |
| Panorama Studios International Ltd | ₹47.5 | -0.01% |
₹46.05
₹47.71
|
₹1266.2 | |
| Pansari Developers Ltd | ₹311.7 | 0.04% |
₹305
₹322.15
|
₹619.71 | |
| Panth Infinity Ltd | ₹10.05 | 0.00% |
₹9.49
₹10.2
|
₹57.81 | |
| Panyam Cements & Mineral Industries Ltd | ₹102.05 | 0.05% |
₹102.05
₹105
|
₹92.15 | |
| Paos Industries Ltd | ₹45.5 | 0.00% |
₹45.13
₹45.5
|
₹28.99 | |
| Par Drugs & Chemicals Ltd | ₹102.25 | -0.03% |
₹98.2
₹103
|
₹115.41 | |
| Paradeep Parivahan Ltd | ₹268 | -0.04% |
₹259
₹270.9
|
₹361.42 | |
| Paradeep Phosphates Ltd | ₹147.85 | -0.01% |
₹146.97
₹148.5
|
₹14119.12 | |
| Parag Milk Foods Ltd | ₹210.8 | 0.07% |
₹210
₹219.65
|
₹2693.7 | |
| Paragon Finance Ltd | ₹49.8 | 0.00% |
₹49.8
₹50.05
|
₹22.82 | |
| Paragon Fine and Speciality Chemical Ltd | ₹48.55 | 0.01% |
₹48.55
₹50
|
₹92.55 | |
| Paramatrix Technologies Ltd | ₹56 | 0.00% |
₹0
₹0
|
₹66.75 | |
| Paramount Communications Ltd | ₹65.27 | 0.03% |
₹61.83
₹70.5
|
₹2016.12 | |
| Paramount Cosmetics (India) Ltd | ₹40.01 | 0.03% |
₹40.01
₹44
|
₹16.89 | |
| Paramount Dye Tec Ltd | ₹35.3 | 0.00% |
₹35.3
₹35.3
|
₹24.65 | |
| Paramount Speciality Forgings Ltd | ₹31.05 | 0.01% |
₹31.05
₹31.05
|
₹61.01 | |
| Parampara Dairy Delights Ltd | ₹11.15 | 0.00% |
₹0
₹0
|
₹12.29 | |
| Paras Defence and Space Technologies Ltd | ₹1377.5 | -0.35% |
₹1339.6
₹1400
|
₹9636.63 | |
| Paras Petrofils Ltd | ₹2.36 | 0.00% |
₹2.34
₹2.49
|
₹66.84 | |
| Parin Enterprises Ltd | ₹728 | 0.00% |
₹0
₹0
|
₹810.28 | |
| Park Medi World Ltd | ₹281.35 | 0.00% |
₹279.5
₹284.55
|
₹12074.63 | |
| Parker Agrochem Exports Ltd | ₹15.19 | 0.00% |
₹15.19
₹15.49
|
₹6.95 | |
| Parle Industries Ltd | ₹6.8 | 0.00% |
₹6.8
₹6.8
|
₹35.9 | |
| Parmax Pharma Ltd | ₹117.75 | -0.02% |
₹117.75
₹117.75
|
₹38.47 | |
| Parmeshwar Metal Ltd | ₹191 | -0.03% |
₹191
₹191
|
₹289.28 | |
| Parmeshwari Silk Mills Ltd | ₹329.8 | 0.17% |
₹329.8
₹331
|
₹89.4 | |
| Parnax Lab Ltd | ₹128.05 | 0.05% |
₹128.05
₹133
|
₹160.86 | |
| Parshva Enterprises Ltd | ₹170.65 | 0.04% |
₹170.65
₹170.65
|
₹173.23 | |
| Parshwanath Corporation Ltd | ₹72.95 | -0.03% |
₹71
₹73.05
|
₹23.44 | |
| Parsvnath Developers Ltd | ₹1.5 | 0.00% |
₹1.5
₹1.5
|
₹84.43 | |
| Parth Electricals & Engineering Ltd | ₹473.05 | 0.27% |
₹440
₹475
|
₹643.35 | |
| Party Cruisers Ltd | ₹83 | 0.00% |
₹83
₹83
|
₹107.47 | |
| Parvati Sweetners and Power Ltd | ₹6.48 | 0.00% |
₹6.1
₹6.82
|
₹97.24 | |
| Pashupati Cotspin Ltd | ₹84.65 | 0.00% |
₹84.41
₹85.77
|
₹1379.36 | |
| Pasupati Acrylon Ltd | ₹58.97 | 0.01% |
₹58.11
₹61.93
|
₹521.32 | |
| Pasupati Spinning & Weaving Mills Ltd | ₹33.25 | 0.02% |
₹33.25
₹36.75
|
₹33.62 | |
| Patel Chem Specialities Ltd | ₹91.89 | 0.01% |
₹91.35
₹93.95
|
₹226.44 | |
| Patel Engineering Ltd | ₹28.45 | 0.00% |
₹28.3
₹28.79
|
₹2781.97 | |
| Patel Integrated Logistics Ltd | ₹13.91 | 0.00% |
₹13.35
₹14.47
|
₹96.52 | |
| Patel Retail Ltd | ₹219.62 | -0.04% |
₹212.5
₹221.39
|
₹738.49 | |
| Patels Airtemp (India) Ltd | ₹283.4 | 0.04% |
₹278.05
₹283.95
|
₹179.59 | |
| Patidar Buildcon Ltd | ₹5 | 0.00% |
₹5
₹5
|
₹3.05 | |
| Patil Automation Ltd | ₹214.2 | 0.03% |
₹207.3
₹217.95
|
₹401.94 | |
| Patspin India Ltd | ₹6.79 | 0.00% |
₹6.59
₹6.8
|
₹21.61 | |
| Paul Merchants Ltd | ₹490 | 0.10% |
₹484.05
₹499.95
|
₹151.12 | |
| Paushak Ltd | ₹740.8 | 0.05% |
₹720.05
₹756.6
|
₹1383.01 | |
| Pavna Industries Ltd | ₹17.94 | 0.01% |
₹17.67
₹19.5
|
₹227.02 | |
| PBM Polytex Ltd | ₹63.75 | 0.00% |
₹60.4
₹66.45
|
₹39.99 | |
| PC Jeweller Ltd | ₹9.64 | 0.00% |
₹9.45
₹9.7
|
₹9030.8 | |
| PCBL Chemical Ltd | ₹309.8 | 0.05% |
₹308.75
₹317.2
|
₹12498.34 | |
| PCS Technology Ltd | ₹19.04 | 0.01% |
₹17.6
₹19.79
|
₹40.75 | |
| PDS Ltd | ₹369.85 | 0.02% |
₹368.6
₹378.5
|
₹4976.64 | |
| Pearl Global Industries Ltd | ₹2474.6 | -0.10% |
₹2445.1
₹2495
|
₹9119.52 | |
| Pearl Polymers Ltd | ₹16.77 | 0.00% |
₹16.27
₹17.7
|
₹28.95 | |
| Pee Cee Cosma Sope Ltd | ₹425 | -0.10% |
₹405.5
₹430
|
₹80.31 | |
| Pelatro Ltd | ₹297.5 | 0.02% |
₹297.1
₹297.5
|
₹278.71 | |
| Peninsula Land Ltd | ₹15.5 | 0.00% |
₹15.25
₹15.5
|
₹533.42 | |
| Pennar Industries Ltd | ₹152.43 | 0.06% |
₹150.82
₹159
|
₹2205.2 | |
| Pentagon Rubber Ltd | ₹52.9 | 0.00% |
₹0
₹0
|
₹41.6 | |
| Pentokey Organy (India) Ltd | ₹36.73 | -0.04% |
₹32.03
₹36.73
|
₹22.29 | |
| Perfect Infraengineers Ltd | ₹2.35 | 0.00% |
₹0
₹0
|
₹4.81 | |
| Perfect-Octave Media Projects Ltd | ₹3.23 | 0.00% |
₹3.17
₹3.59
|
₹13.64 | |
| Perfectpac Ltd | ₹82.9 | -0.01% |
₹76.1
₹82.9
|
₹47.58 | |
| Permanent Magnets Ltd | ₹834 | 0.00% |
₹815
₹845
|
₹735.95 | |
| Pervasive Commodities Ltd | ₹6.54 | 0.00% |
₹6.54
₹6.54
|
₹443.27 | |
| Petro Carbon & Chemicals Ltd | ₹305.5 | -0.03% |
₹303
₹310
|
₹664.68 | |
| Pfizer Ltd | ₹4874.8 | 1.16% |
₹4864
₹5036
|
₹21124.93 | |
| PFL Infotech Ltd | ₹4.01 | 0.00% |
₹4.01
₹4.01
|
₹3.22 | |
| PG Electroplast Ltd | ₹601 | 0.14% |
₹599.5
₹615.9
|
₹16402.51 | |
| PG Foils Ltd | ₹219.5 | 0.04% |
₹210
₹236
|
₹202.05 | |
| Phaarmasia Ltd | ₹77.01 | 0.08% |
₹76.5
₹84.58
|
₹61.06 | |
| Phantom Digital Effects Ltd | ₹142.4 | -0.17% |
₹126
₹148.8
|
₹272.84 | |
| Pharmaids Pharmaceuticals Ltd | ₹33.59 | 0.00% |
₹32.51
₹35.9
|
₹107.88 | |
| Phoenix International Ltd | ₹31 | -0.01% |
₹29.9
₹31.9
|
₹49.51 | |
| Phoenix Overseas Ltd | ₹15.8 | 0.00% |
₹15.8
₹15.8
|
₹30.76 | |
| Photoquip India Ltd | ₹14.3 | -0.01% |
₹14.3
₹14.3
|
₹8.35 | |
| Phyto Chem (India) Ltd | ₹19.7 | 0.01% |
₹19
₹20
|
₹10.09 | |
| Piccadily Agro Industries Ltd | ₹641.9 | 0.19% |
₹639.5
₹675.45
|
₹7250.97 | |
| Piccadily Sugar & Allied Inds Ltd | ₹35.99 | 0.00% |
₹34.58
₹37.4
|
₹78.63 | |
| Picturepost Studios Ltd | ₹3 | 0.00% |
₹3
₹3.15
|
₹7.91 | |
| Pil Italica Lifestyle Ltd | ₹8.48 | 0.00% |
₹8.1
₹8.6
|
₹207.74 | |
| Pilani Investment & Industries Corporation Ltd | ₹4547 | -0.14% |
₹4534
₹4620
|
₹4783.43 | |
| Pine Labs Ltd | ₹164.86 | 0.02% |
₹164.3
₹169.1
|
₹16823.25 | |
| Pioneer Embroideries Ltd | ₹23.57 | 0.00% |
₹22.28
₹24
|
₹66.62 | |
| Pioneer Investcorp Ltd | ₹81.2 | 0.04% |
₹81
₹84.99
|
₹115.59 | |
| Piramal Pharma Ltd | ₹206.64 | 0.06% |
₹202.01
₹215.85
|
₹24117.37 | |
| Pitti Engineering Ltd | ₹1059.8 | 0.02% |
₹1052.1
₹1092
|
₹3456.03 | |
| Pix Transmission Ltd | ₹1896.8 | 0.29% |
₹1881.5
₹1969
|
₹2411.69 | |
| Plada Infotech Services Ltd | ₹9.1 | 0.00% |
₹9.05
₹9.1
|
₹9.35 | |
| Plastiblends India Ltd | ₹199.17 | -0.03% |
₹197.13
₹202.8
|
₹489.9 | |
| Platinum Industries Ltd | ₹215.42 | 0.02% |
₹212.71
₹222
|
₹1241.3 | |
| Plaza Wires Ltd | ₹56.38 | -0.03% |
₹55.12
₹56.38
|
₹188.13 | |
| PMC Fincorp Ltd | ₹1.73 | 0.00% |
₹1.67
₹1.78
|
₹122.48 | |
| PNB Gilts Ltd | ₹79.41 | 0.00% |
₹78.81
₹80.5
|
₹1538.01 | |
| PNB Housing Finance Ltd | ₹1150.5 | 0.14% |
₹1146.7
₹1166
|
₹27569.11 | |
| PNC Infratech Ltd | ₹217.92 | 0.01% |
₹216.2
₹220.85
|
₹6105.63 | |
| PNGS Gargi Fashion Jewellery Ltd | ₹577 | 0.03% |
₹567.2
₹582
|
₹685.33 | |
| PNGS Reva Diamond Jewellery Limited | ₹571.75 | 0.37% |
₹565
₹603.8
|
₹1284.58 | |
| POCL Enterprises Ltd | ₹163.8 | 0.00% |
₹161
₹167
|
₹530.1 | |
| Poddar Pigments Ltd | ₹264.2 | 0.03% |
₹259
₹269
|
₹281.17 | |
| Pokarna Ltd | ₹952.4 | 0.16% |
₹949
₹986.95
|
₹2875.47 | |
| Polo Queen Industrial and Fintech Ltd | ₹12.19 | 0.00% |
₹11.77
₹12.61
|
₹313.25 | |
| Polson Ltd | ₹12121 | -3.61% |
₹11942
₹12121
|
₹131.73 | |
| Poly Medicure Ltd | ₹1786.2 | 0.27% |
₹1765
₹1819.2
|
₹16891.56 | |
| Polychem Ltd | ₹1940 | 0.08% |
₹1811.1
₹1979.8
|
₹76.4 | |
| Polylink Polymers (India) Ltd | ₹21.98 | 0.00% |
₹21.5
₹22.23
|
₹47.43 | |
| Polymac Thermoformers Ltd | ₹9.24 | -0.01% |
₹8.4
₹9.24
|
₹3.27 | |
| Polymechplast Machines Ltd | ₹47.55 | 0.00% |
₹47.55
₹47.6
|
₹28.59 | |
| Polyplex Corporation Ltd | ₹1181.5 | -0.14% |
₹1160
₹1207.3
|
₹3547.82 | |
| Polysil Irrigation Systems Ltd | ₹70.95 | 0.04% |
₹70.95
₹70.95
|
₹296.86 | |
| Polyspin Exports Ltd | ₹27.31 | 0.03% |
₹27.31
₹30.42
|
₹29.16 | |
| Pondy Oxides & Chemicals Ltd | ₹491.95 | 0.02% |
₹484.5
₹495.8
|
₹4010.33 | |
| Ponni Sugars (Erode) Ltd | ₹345.3 | -0.08% |
₹339.6
₹353.9
|
₹273.39 | |
| Poojaa Precision Engg. Ltd | ₹571.2 | -0.27% |
₹530
₹571.2
|
₹0 | |
| Poojawestern Metaliks Ltd | ₹17.36 | 0.00% |
₹17.36
₹18.19
|
₹17.49 | |
| Poona Dal and Oil Industries Ltd | ₹62 | 0.01% |
₹62
₹62.9
|
₹36.22 | |
| Popular Estate Management Ltd | ₹17.97 | -0.01% |
₹16.27
₹17.97
|
₹23.73 | |
| Popular Foundations Ltd | ₹29.8 | 0.00% |
₹29.8
₹29.8
|
₹63.17 | |
| Popular Vehicles & Services Ltd | ₹116.51 | -0.02% |
₹112.05
₹116.95
|
₹752.99 | |
| Porwal Auto Components Ltd | ₹54.75 | 0.00% |
₹54.75
₹55.16
|
₹80.15 | |
| Positron Energy Ltd | ₹168.5 | -0.02% |
₹162.15
₹169
|
₹134.53 | |
| Power & Instrumentation (Gujarat) Ltd | ₹106.36 | 0.01% |
₹105.1
₹109.9
|
₹225.45 | |
| Power Mech Projects Ltd | ₹2455.2 | 0.05% |
₹2440.1
₹2478
|
₹8198.26 | |
| Powergrid Infrastructure Investment Trust | ₹100.14 | 0.00% |
₹99.6
₹100.4
|
₹9126.38 | |
| Powerica Ltd | ₹549.95 | 0.23% |
₹542.7
₹580.4
|
₹7182.45 | |
| PPAP Automotive Ltd | ₹291.9 | -0.02% |
₹283
₹295.3
|
₹406.05 | |
| Prabha Energy Ltd | ₹155.93 | 0.00% |
₹155
₹160
|
₹1920.1 | |
| Prabhhans Industries Ltd | ₹41 | 0.00% |
₹40.85
₹41
|
₹20.09 | |
| Pradeep Metals Ltd | ₹497.6 | 0.01% |
₹494.95
₹507.9
|
₹872.14 | |
| Prag Bosimi Synthetics Ltd | ₹1.8 | 0.00% |
₹1.74
₹2
|
₹13.91 | |
| Praj Industries Ltd | ₹335.25 | -0.14% |
₹321
₹347.7
|
₹5946.35 | |
| Prajay Engineers Syndicate Ltd | ₹20.2 | 0.00% |
₹19.7
₹21.09
|
₹156.67 | |
| Prakash Industries Ltd | ₹137.68 | -0.15% |
₹117.5
₹147.03
|
₹2217.03 | |
| Prakash Pipes Ltd | ₹274.35 | -0.10% |
₹260
₹277
|
₹632.64 | |
| Prakash Steelage Ltd | ₹3.94 | 0.00% |
₹3.94
₹3.99
|
₹70.7 | |
| Prakash Woollen & Synthetic Mills Ltd | ₹22 | 0.00% |
₹21.56
₹22.85
|
₹22.78 | |
| Pramara Promotions Ltd | ₹107.75 | 0.00% |
₹105.25
₹109.75
|
₹178.21 | |
| Pranik Logistics Ltd | ₹41 | 0.00% |
₹0
₹0
|
₹47.45 | |
| Prataap Snacks Ltd | ₹1191.4 | -0.07% |
₹1167.1
₹1195
|
₹2668.41 | |
| Pratham EPC Projects Ltd | ₹122 | -0.03% |
₹118
₹122
|
₹213.63 | |
| Pratik Panels Ltd | ₹3.87 | 0.00% |
₹3.51
₹4
|
₹37.44 | |
| Pratiksha Chemicals Ltd | ₹12.48 | -0.01% |
₹11
₹12.48
|
₹9.38 | |
| Praveg Ltd | ₹269.7 | 0.08% |
₹252.3
₹285.55
|
₹744.62 | |
| Praxis Home Retail Ltd | ₹6.21 | 0.00% |
₹6.13
₹6.9
|
₹132.11 | |
| Precision Camshafts Ltd | ₹135 | 0.00% |
₹133.12
₹136.99
|
₹1317.93 | |
| Precision Electronics Ltd | ₹183.85 | 0.10% |
₹183.85
₹184.75
|
₹298.88 | |
| Precision Metaliks Ltd | ₹8.65 | 0.00% |
₹8.1
₹8.85
|
₹18.25 | |
| Precision Wires India Ltd | ₹458.35 | 0.10% |
₹451.65
₹474.65
|
₹6815.08 | |
| Precot Ltd | ₹717.15 | 0.54% |
₹710.1
₹788
|
₹988.5 | |
| Premco Global Ltd | ₹385.95 | -0.09% |
₹375.5
₹386
|
₹121.5 | |
| Premier Capital Services Ltd | ₹4.85 | 0.00% |
₹4.85
₹5.35
|
₹19.79 | |
| Premier Energy & Infrastructure Ltd | ₹7.11 | 0.00% |
₹7.02
₹7.52
|
₹26.84 | |
| Premier Explosives Ltd | ₹651.9 | 0.05% |
₹647.1
₹658.85
|
₹3562.75 | |
| Premier Ltd | ₹2.8 | 0.00% |
₹2.75
₹2.83
|
₹8.66 | |
| Premier Polyfilm Ltd | ₹73.55 | -0.01% |
₹71.31
₹74.94
|
₹827.26 | |
| Premier Roadlines Ltd | ₹43.15 | 0.00% |
₹43
₹44.1
|
₹103.57 | |
| Premier Synthetics Ltd | ₹16 | 0.00% |
₹15.01
₹16
|
₹7.57 | |
| Premium Plast Ltd | ₹38.5 | 0.00% |
₹0
₹0
|
₹76.39 | |
| Prerna Infrabuild Ltd | ₹25.5 | 0.00% |
₹25.1
₹26.47
|
₹95.81 | |
| Presstonic Engineering Ltd | ₹29.65 | 0.02% |
₹29.4
₹31.5
|
₹39.23 | |
| Prevest Denpro Ltd | ₹380 | 0.10% |
₹375.05
₹394.6
|
₹468.12 | |
| Pricol Ltd | ₹792.05 | -0.27% |
₹761.6
₹795
|
₹7672.44 | |
| Prima Agro Ltd | ₹15.93 | 0.00% |
₹15.93
₹15.93
|
₹7.08 | |
| Prima Plastics Ltd | ₹124 | -0.03% |
₹117.2
₹125.2
|
₹137.51 | |
| Prime Cable Industries Limited | ₹178 | 0.00% |
₹178
₹183.8
|
₹320.67 | |
| Prime Focus Ltd | ₹269.6 | 0.05% |
₹267.6
₹279.2
|
₹22448.34 | |
| Prime Fresh Ltd | ₹189.4 | -0.03% |
₹183.95
₹191
|
₹271.63 | |
| Prime Industries Ltd | ₹38 | 0.00% |
₹38
₹42
|
₹92.41 | |
| Prime Property Development Corporation Ltd | ₹27.75 | -0.01% |
₹26.5
₹28.3
|
₹46.33 | |
| Prime Securities Ltd | ₹281.95 | 0.07% |
₹280.6
₹291.05
|
₹929.8 | |
| Prime Urban Development India Ltd | ₹7.99 | 0.00% |
₹7.51
₹8.13
|
₹21.08 | |
| Primo Chemicals Ltd | ₹25.62 | -0.01% |
₹22.35
₹26.6
|
₹534.85 | |
| Prince Pipes & Fittings Ltd | ₹284 | -0.02% |
₹280.25
₹289
|
₹2890.07 | |
| Prism Johnson Ltd | ₹105.12 | 0.00% |
₹105
₹106.2
|
₹5408.6 | |
| Prism Medico & Pharmacy Ltd | ₹27.3 | -0.01% |
₹27.26
₹27.58
|
₹35.64 | |
| Prismx Global Ventures Ltd | ₹0.59 | 0.00% |
₹0.58
₹0.6
|
₹25.91 | |
| Prithvi Exchange (India) Ltd | ₹98.54 | 0.05% |
₹97.8
₹106
|
₹83.73 | |
| Priti International Ltd | ₹35.79 | 0.00% |
₹34.31
₹36.85
|
₹50.38 | |
| Pritika Auto Industries Ltd | ₹17.3 | 0.00% |
₹17.1
₹17.99
|
₹298.39 | |
| Pritika Engineering Components Ltd | ₹62 | 0.01% |
₹62
₹62
|
₹152.39 | |
| Pritish Nandy Communications Ltd | ₹18.4 | 0.00% |
₹17.95
₹19.15
|
₹28.96 | |
| Privi Speciality Chemicals Ltd | ₹3482.2 | 0.47% |
₹3451.5
₹3541.5
|
₹14045.19 | |
| Priya Ltd | ₹21.85 | -0.01% |
₹21.85
₹21.92
|
₹7.32 | |
| Prizor Viztech Ltd | ₹851 | -0.21% |
₹810
₹868
|
₹912.28 | |
| Pro CLB Global Ltd | ₹33.9 | 0.00% |
₹32.75
₹33.9
|
₹14.28 | |
| Pro Fin Capital Services Ltd | ₹2.83 | 0.00% |
₹2.61
₹2.83
|
₹176 | |
| Pro FX Tech Ltd | ₹80 | 0.00% |
₹78
₹80
|
₹126.03 | |
| Procter & Gamble Health Ltd | ₹5932 | -0.09% |
₹5901
₹5985
|
₹11160.76 | |
| Procter & Gamble Hygiene and Health Care Ltd | ₹8426.5 | 0.61% |
₹8418
₹8585
|
₹29097.64 | |
| Prolife Industries Ltd | ₹90.95 | -0.04% |
₹89.95
₹90.95
|
₹30.71 | |
| Promact Plastis Ltd | ₹10 | 0.00% |
₹10
₹10.38
|
₹5.89 | |
| Promax Power Ltd | ₹11.21 | 0.01% |
₹11.21
₹11.31
|
₹28.75 | |
| Property Share Investment Trust-Propshare Celestia | ₹1006000 | 90.00% |
₹1006000
₹1007001
|
₹237.31 | |
| Propshop Events and Exhibitions Ltd | ₹66.55 | -0.01% |
₹64.25
₹68
|
₹0 | |
| Prospect Consumer Products Ltd | ₹37 | -0.03% |
₹37
₹37
|
₹23.31 | |
| Prostarm Info Systems Ltd | ₹134.39 | 0.01% |
₹132.01
₹139
|
₹728.57 | |
| Protean eGov Technologies Ltd | ₹551.9 | 0.04% |
₹547.75
₹559.5
|
₹2412.9 | |
| Proventus Agrocom Ltd | ₹1860 | 0.00% |
₹1850
₹1860
|
₹590.53 | |
| Prozone Realty Ltd | ₹42.02 | -0.01% |
₹40.69
₹42.5
|
₹667.78 | |
| Prudent Corporate Advisory Services Ltd | ₹3257.1 | 0.68% |
₹3249.5
₹3384.9
|
₹11852.66 | |
| Prudential Sugar Corporation Ltd | ₹13.35 | 0.00% |
₹12.66
₹13.6
|
₹41.61 | |
| PS IT Infrastructure & Services Ltd | ₹1.5 | 0.00% |
₹1.48
₹1.5
|
₹6.67 | |
| PSP Projects Ltd | ₹922.4 | -0.04% |
₹906.1
₹936.05
|
₹4089.45 | |
| PTC India Financial Services Ltd | ₹28.35 | 0.00% |
₹27.92
₹28.59
|
₹1877.39 | |
| PTC India Ltd | ₹161.47 | 0.03% |
₹160.6
₹164.67
|
₹4869.34 | |
| PTC Industries Ltd | ₹19050 | 1.17% |
₹18921
₹19328
|
₹26587.34 | |
| PTL Enterprises Ltd | ₹38.64 | 0.00% |
₹38.45
₹39.38
|
₹521.04 | |
| Pudumjee Paper Products Ltd | ₹88.08 | 0.02% |
₹87
₹90.84
|
₹873.16 | |
| Pulsar International Ltd | ₹0.51 | 0.00% |
₹0.5
₹0.52
|
₹15.85 | |
| Pulz Electronics Ltd | ₹22.55 | 0.01% |
₹22.55
₹22.55
|
₹50.16 | |
| Pune e-Stock Broking Ltd | ₹267.5 | -0.06% |
₹261
₹267.5
|
₹408.87 | |
| Punjab & Sind Bank | ₹23.59 | 0.00% |
₹23.5
₹23.7
|
₹16859.11 | |
| Punjab Chemicals & Crop Protection Ltd | ₹1094.8 | -0.01% |
₹1084.1
₹1104.9
|
₹1385.93 | |
| Punjab Communications Ltd | ₹53 | -0.01% |
₹51.1
₹53.4
|
₹55.56 | |
| Puravankara Ltd | ₹218.21 | 0.00% |
₹216
₹222.34
|
₹5061.96 | |
| Puretrop Fruits Ltd | ₹156 | 0.00% |
₹156
₹158
|
₹123.29 | |
| Purple Agrotech Industries Ltd | ₹5.25 | 0.00% |
₹5.25
₹5.68
|
₹5.19 | |
| Purple Finance Ltd | ₹73.25 | 0.00% |
₹72.4
₹76
|
₹409.5 | |
| Purple United Sales Ltd | ₹352.85 | -0.17% |
₹330
₹353
|
₹328.03 | |
| Purple Wave Infocom Ltd | ₹300 | -0.02% |
₹283.2
₹312
|
₹120.01 | |
| Purshottam Investofin Ltd | ₹39 | -0.04% |
₹32.01
₹39.9
|
₹26.54 | |
| Purv Flexipack Ltd | ₹52.4 | 0.00% |
₹0
₹0
|
₹92.53 | |
| Pushpa Jewellers Ltd | ₹115 | 0.00% |
₹114
₹115
|
₹268.87 | |
| PVP Ventures Ltd | ₹35.43 | 0.01% |
₹35.12
₹36.78
|
₹717.41 | |
| PVR Inox Ltd | ₹1174 | 0.02% |
₹1165
₹1189.9
|
₹10442.09 | |
| PVV Infra Ltd | ₹3.5 | 0.00% |
₹3.3
₹3.59
|
₹80.82 | |
| Pyramid Technoplast Ltd | ₹162.97 | -0.01% |
₹160
₹164.18
|
₹601.98 | |
| Q-Line Biotech Ltd | ₹532.8 | -0.02% |
₹529.75
₹539.95
|
₹1179.82 | |
| Qgo Finance Ltd | ₹39.97 | 0.00% |
₹38.55
₹40.9
|
₹30.59 | |
| QMS Medical Allied Services Ltd | ₹131.92 | -0.02% |
₹126
₹135
|
₹213.87 | |
| Quadpro ITeS Ltd | ₹2.4 | 0.00% |
₹0
₹0
|
₹12.13 | |
| Quadrant Future Tek Ltd | ₹360.45 | 0.02% |
₹358.25
₹368
|
₹1436.8 | |
| Qualitek Labs Ltd | ₹428 | 0.12% |
₹426.1
₹442
|
₹512.69 | |
| Quality Foils (India) Ltd | ₹62.8 | 0.00% |
₹0
₹0
|
₹17.55 | |
| Quality Power Electrical Equipments Ltd | ₹1249.3 | 0.29% |
₹1235.5
₹1290
|
₹8653.6 | |
| Quantum Digital Vision India Ltd | ₹34.75 | -0.01% |
₹34.75
₹34.75
|
₹9.03 | |
| Quess Corp Ltd | ₹337.8 | -0.05% |
₹325.05
₹340
|
₹4399.39 | |
| Quest Capital Markets Ltd | ₹268.5 | -0.05% |
₹264
₹268.5
|
₹266.3 | |
| Quest Flow Controls Ltd | ₹191 | 0.01% |
₹191
₹192.05
|
₹208.59 | |
| Quest Laboratories Ltd | ₹91.45 | -0.01% |
₹89
₹92
|
₹152.32 | |
| Quick Heal Technologies Ltd | ₹149.09 | 0.00% |
₹148.2
₹152.99
|
₹833.68 | |
| Quicktouch Technologies Ltd | ₹19.1 | 0.01% |
₹19
₹19.8
|
₹28.2 | |
| Quint Digital Ltd | ₹37.56 | 0.00% |
₹36.7
₹38.84
|
₹179.39 | |
| QVC Exports Ltd | ₹24.9 | -0.01% |
₹24.9
₹24.9
|
₹24.61 | |
| R G F Capital Markets Ltd | ₹2.07 | 0.00% |
₹2.07
₹2.07
|
₹39.31 | |
| R K Swamy Ltd | ₹94.59 | 0.04% |
₹94
₹99.05
|
₹513.75 | |
| R M Drip & Sprinklers Systems Ltd | ₹17.65 | 0.00% |
₹17.55
₹18.88
|
₹777.66 | |
| R O Jewels Ltd | ₹1.58 | 0.00% |
₹1.52
₹1.58
|
₹8.58 | |
| R R Financial Consultants Ltd | ₹74.9 | -0.02% |
₹69.52
₹76
|
₹88.56 | |
| R R Kabel Ltd | ₹2785.6 | 0.49% |
₹2765.4
₹2845
|
₹28242.44 | |
| R S Software (India) Ltd | ₹33.14 | 0.01% |
₹32.36
₹34.49
|
₹81.37 | |
| R Systems International Ltd | ₹241.8 | 0.01% |
₹238.5
₹244
|
₹2906.03 | |
| R&B Denims Ltd | ₹8.93 | 0.00% |
₹8.81
₹9.34
|
₹248.33 | |
| Raaj Medisafe India Ltd | ₹74 | -0.03% |
₹74
₹74
|
₹123.2 | |
| RaajMarg Infra Investment Trust | ₹118.89 | -0.01% |
₹116.04
₹120.39
|
₹6961.8 | |
| Raama Finance Ltd | ₹19 | -0.01% |
₹17.51
₹19.07
|
₹156.24 | |
| Race Eco Chain Ltd | ₹100.07 | -0.01% |
₹99.39
₹103.99
|
₹188.53 | |
| Rachana Infrastructure Ltd | ₹37 | 0.00% |
₹36.55
₹38.55
|
₹73.49 | |
| Rachit Prints Ltd | ₹194.75 | 0.04% |
₹190
₹199
|
₹100.7 | |
| RACL Geartech Ltd | ₹1387.3 | 0.02% |
₹1380
₹1416.9
|
₹1553.2 | |
| Radaan Mediaworks (I) Ltd | ₹3.06 | 0.00% |
₹2.99
₹3.1
|
₹16.19 | |
| Radhagobind Commercial Ltd | ₹2 | 0.00% |
₹2
₹2.05
|
₹3.7 | |
| Radhe Developers (India) Ltd | ₹1.47 | 0.00% |
₹1.43
₹1.47
|
₹83.98 | |
| Radhika Jeweltech Ltd | ₹69.29 | 0.01% |
₹68.55
₹70.92
|
₹746.47 | |
| Radiant Cash Management Services Ltd | ₹36.08 | 0.01% |
₹35.86
₹36.75
|
₹394.82 | |
| Radiowalla Network Ltd | ₹25.05 | 0.01% |
₹25.05
₹25.05
|
₹19.91 | |
| Radix Industries (India) Ltd | ₹133.05 | 0.03% |
₹132.9
₹133.2
|
₹207.1 | |
| Raghav Productivity Enhancers Ltd | ₹1433.9 | -0.45% |
₹1389.6
₹1473
|
₹5983.86 | |
| Raghunath International Ltd | ₹10.2 | 0.00% |
₹10.2
₹10.51
|
₹5.7 | |
| Raghuvir Synthetics Ltd | ₹97.4 | 0.00% |
₹94
₹99.78
|
₹386.73 | |
| Railtel Corporation of India Ltd | ₹282.15 | 0.03% |
₹281.7
₹285.8
|
₹9145.14 | |
| Rain Industries Ltd | ₹208.69 | 0.05% |
₹206.25
₹213.19
|
₹7579.65 | |
| Rainbow Childrens Medicare Ltd | ₹1461.8 | -0.09% |
₹1414.5
₹1468
|
₹14782.52 | |
| Rainbow Foundations Ltd | ₹39.94 | -0.02% |
₹37.15
₹45.89
|
₹191.03 | |
| Raj Oil Mills Ltd | ₹44.52 | 0.01% |
₹44.07
₹45
|
₹67.6 | |
| Raj Packaging Industries Ltd | ₹29.6 | -0.02% |
₹28
₹32.74
|
₹12.47 | |
| Raj Rayon Industries Ltd | ₹21.7 | 0.00% |
₹20.9
₹21.74
|
₹1186.68 | |
| Raj Television Network Ltd | ₹10.22 | 0.00% |
₹10
₹10.25
|
₹62.3 | |
| Raja Bahadur International Ltd | ₹5030 | -0.03% |
₹5030
₹5075
|
₹132.98 | |
| Rajapalayam Mills Ltd | ₹838.15 | -0.06% |
₹831
₹855
|
₹740.94 | |
| Rajasthan Securities Ltd | ₹55.5 | -0.02% |
₹55.4
₹55.5
|
₹418.19 | |
| Rajasthan Tube Manufacturing Co Ltd | ₹10.49 | 0.00% |
₹10.1
₹10.64
|
₹49.77 | |
| Rajdarshan Industries Ltd | ₹38.99 | 0.00% |
₹36.51
₹39.8
|
₹13.54 | |
| Rajesh Exports Ltd | ₹81.62 | -0.01% |
₹81
₹82
|
₹2625.45 | |
| Rajesh Power Services Ltd | ₹841.8 | -0.12% |
₹821.05
₹842.5
|
₹1511.36 | |
| Rajeshwari Cans Ltd | ₹16.26 | 0.00% |
₹16.25
₹16.31
|
₹15.77 | |
| Rajeswari Infrastructure Ltd | ₹4 | 0.00% |
₹4
₹4
|
₹2.57 | |
| Rajgor Castor Derivatives Ltd | ₹27.7 | 0.01% |
₹27.05
₹28.3
|
₹57.4 | |
| Rajkot Investment Trust Ltd | ₹44.41 | 0.02% |
₹44.41
₹44.41
|
₹4.48 | |
| Rajnandini Fashion India Ltd | ₹36.3 | -0.02% |
₹36.3
₹36.45
|
₹35.38 | |
| Rajnandini Metal Ltd | ₹3.21 | 0.00% |
₹3.1
₹3.3
|
₹92.9 | |
| Rajnish Retail Ltd | ₹2.31 | 0.00% |
₹2.28
₹2.33
|
₹38.56 | |
| Rajnish Wellness Ltd | ₹0.42 | 0.00% |
₹0.4
₹0.42
|
₹41.63 | |
| Rajoo Engineers Ltd | ₹50.98 | 0.00% |
₹50.1
₹51.2
|
₹965.56 | |
| Rajputana Biodiesel Ltd | ₹215 | -0.09% |
₹206.15
₹215
|
₹140.28 | |
| Rajputana Industries Ltd | ₹68 | -0.02% |
₹66.05
₹68
|
₹156.5 | |
| Rajputana Investment & Finance Ltd | ₹27.5 | 0.02% |
₹25.85
₹30
|
₹9.86 | |
| Rajputana Stainless Ltd | ₹165.42 | 0.01% |
₹164.4
₹171.37
|
₹1112.29 | |
| Rajratan Global Wire Ltd | ₹515.8 | 0.14% |
₹514
₹532.3
|
₹2476.36 | |
| Rajshree Polypack Ltd | ₹23.33 | 0.00% |
₹22.55
₹24
|
₹159.4 | |
| Rajshree Sugars & Chemicals Ltd | ₹32.67 | 0.00% |
₹32
₹34
|
₹102.42 | |
| Rallis India Ltd | ₹212.48 | 0.00% |
₹211.12
₹216.2
|
₹4256.92 | |
| Ram Info Ltd | ₹47.79 | -0.04% |
₹42.5
₹47.8
|
₹36.38 | |
| Ram Ratna Wires Ltd | ₹475.05 | -0.04% |
₹469
₹478.85
|
₹3865.12 | |
| Rama Phosphates Ltd | ₹119.85 | 0.00% |
₹118.84
₹120.89
|
₹461.97 | |
| Rama Steel Tubes Ltd | ₹4.41 | 0.00% |
₹4.41
₹4.41
|
₹698.59 | |
| Rama Telecom Ltd | ₹83.05 | 0.00% |
₹0
₹0
|
₹102.95 | |
| Rama Vision Ltd | ₹165 | -0.14% |
₹151.3
₹168.7
|
₹141.95 | |
| Ramco Industries Ltd | ₹356.95 | 0.00% |
₹352.9
₹361.9
|
₹2857.96 | |
| Ramco Systems Ltd | ₹595.7 | 0.00% |
₹583.3
₹611
|
₹2654.37 | |
| Ramdevbaba Solvent Ltd | ₹93.45 | -0.03% |
₹91
₹93.45
|
₹169.75 | |
| Ramgopal Polytex Ltd | ₹37.76 | -0.01% |
₹37.75
₹37.76
|
₹29.96 | |
| Ramkrishna Forgings Ltd | ₹732.6 | 0.01% |
₹728.35
₹741.8
|
₹10554.02 | |
| Ramky Infrastructure Ltd | ₹390.05 | 0.04% |
₹387
₹395
|
₹2566.2 | |
| Ramsons Projects Ltd | ₹84 | 0.07% |
₹82
₹92.82
|
₹27.99 | |
| Rana Sugars Ltd | ₹13.05 | 0.00% |
₹13.01
₹13.52
|
₹179.98 | |
| Rander Corporation Ltd | ₹12 | 0.00% |
₹12
₹12
|
₹16.04 | |
| Rane (Madras) Ltd | ₹1113.5 | 0.07% |
₹1102
₹1148.3
|
₹3123.69 | |
| Rane Holdings Ltd | ₹1674.4 | 1.03% |
₹1642
₹1779.9
|
₹2488.72 | |
| Ranjit Securities Ltd | ₹63.75 | -0.01% |
₹63.75
₹65
|
₹16.41 | |
| Rap Corp Ltd | ₹39.89 | 0.00% |
₹35.87
₹40
|
₹22.63 | |
| Rapicut Carbides Ltd | ₹321.8 | -0.06% |
₹321.8
₹321.8
|
₹134.41 | |
| Rapid Fleet Management Services Ltd | ₹164 | 0.00% |
₹0
₹0
|
₹130.85 | |
| Rapid Investments Ltd | ₹84.5 | 0.01% |
₹84.5
₹84.95
|
₹16.12 | |
| Rapid Multimodal Logistics Ltd | ₹133 | -0.01% |
₹132
₹133
|
₹50.42 | |
| Rappid Valves India Ltd | ₹319 | 0.00% |
₹319
₹319.5
|
₹175.41 | |
| Ras Resorts & Apart Hotels Ltd | ₹54 | 0.01% |
₹54
₹55
|
₹22.43 | |
| Rasandik Engineering Industries India Ltd | ₹64.9 | -0.01% |
₹64
₹64.95
|
₹38.75 | |
| Rashi Peripherals Ltd | ₹834.05 | 0.38% |
₹828.45
₹874.45
|
₹5142.15 | |
| Rashtriya Chemicals & Fertilizers Ltd | ₹124.05 | 0.00% |
₹123.6
₹126.79
|
₹6846.47 | |
| Rasi Electrodes Ltd | ₹12.5 | 0.00% |
₹12.06
₹12.5
|
₹39.54 | |
| Rategain Travel Technologies Ltd | ₹942.6 | -0.58% |
₹888.5
₹944.9
|
₹10671.92 | |
| Rathi Bars Ltd | ₹16.08 | 0.01% |
₹16
₹17.87
|
₹32.42 | |
| Rathi Steel & Power Ltd | ₹26.25 | 0.00% |
₹24.76
₹26.5
|
₹209.26 | |
| Ratnamani Metals & Tubes Ltd | ₹2352 | -0.54% |
₹2281
₹2360.3
|
₹16817.87 | |
| Ratnaveer Precision Engineering Ltd | ₹230.16 | -0.10% |
₹209
₹233.02
|
₹1277.47 | |
| RattanIndia Enterprises Ltd | ₹30.05 | 0.00% |
₹30
₹30.42
|
₹4366.59 | |
| RattanIndia Power Ltd | ₹8.45 | 0.00% |
₹8.43
₹8.53
|
₹4634.4 | |
| Raunaq International Ltd | ₹34.12 | -0.02% |
₹34.12
₹34.12
|
₹10.37 | |
| Ravi Leela Granites Ltd | ₹57.95 | 0.03% |
₹57.95
₹60.99
|
₹60.06 | |
| Ravikumar Distilleries Ltd | ₹18.63 | 0.00% |
₹18.2
₹18.9
|
₹48 | |
| Ravinder Heights Ltd | ₹43.47 | -0.01% |
₹42.2
₹43.92
|
₹280.2 | |
| Ravindra Energy Ltd | ₹164.7 | 0.05% |
₹164
₹170.99
|
₹3404.13 | |
| Raw Edge Industrial Solutions Ltd | ₹15.95 | -0.01% |
₹15
₹16.2
|
₹16.92 | |
| Raymond Lifestyle Ltd | ₹741.2 | -0.03% |
₹733
₹758
|
₹4320.4 | |
| Raymond Ltd | ₹635.45 | 0.07% |
₹630.25
₹644.8
|
₹3915.2 | |
| Raymond Realty Ltd | ₹577.8 | -0.07% |
₹567.05
₹581.85
|
₹4361.91 | |
| RBM Infracon Ltd | ₹245.3 | 0.05% |
₹243
₹249.9
|
₹319.26 | |
| RBZ Jewellers Ltd | ₹140.84 | -0.01% |
₹139.23
₹142.09
|
₹558.8 | |
| RDB Infrastructure and Power Ltd | ₹16.46 | 0.00% |
₹16
₹17.04
|
₹344.21 | |
| RDB Rasayans Ltd | ₹170 | -0.06% |
₹167.7
₹172
|
₹285.12 | |
| RDB Real Estate Construction Ltd | ₹142.9 | -0.07% |
₹132.15
₹149.2
|
₹427.25 | |
| Readymix Construction Machinery Ltd | ₹104.45 | -0.01% |
₹103
₹113.5
|
₹115.01 | |
| Real Eco-Energy Ltd | ₹4.69 | 0.00% |
₹4.19
₹5
|
₹40.3 | |
| Recode Studios Ltd | ₹288 | -0.26% |
₹253.05
₹292
|
₹232.79 | |
| Redington Ltd | ₹334.05 | 0.12% |
₹332.65
₹347.7
|
₹20255.78 | |
| Redtape Ltd | ₹122.19 | 0.02% |
₹121.85
₹124.33
|
₹7023.42 | |
| Refex Industries Ltd | ₹297.25 | -0.04% |
₹291
₹302
|
₹4339.57 | |
| Refractory Shapes Ltd | ₹25 | 0.00% |
₹25
₹25.6
|
₹58.64 | |
| Regaal Resources Ltd | ₹86 | 0.00% |
₹81.75
₹87.5
|
₹788.01 | |
| Regal Entertainment & Consultants Ltd | ₹15.35 | 0.00% |
₹14.82
₹15.5
|
₹14.92 | |
| Reganto Enterprises Ltd | ₹6.05 | 0.00% |
₹5.94
₹6.18
|
₹89.98 | |
| Regency Ceramics Ltd | ₹36.31 | 0.04% |
₹35.5
₹43.99
|
₹92.54 | |
| Regency Fincorp Ltd | ₹44.89 | 0.00% |
₹43.8
₹45.65
|
₹379.28 | |
| Regent Enterprises Ltd | ₹5.29 | 0.01% |
₹5.02
₹5.99
|
₹16.96 | |
| Regis Industries Ltd | ₹2.17 | 0.00% |
₹2.05
₹2.18
|
₹55.75 | |
| Rekvina Labs Ltd | ₹37.28 | -0.02% |
₹36.99
₹37.28
|
₹15.25 | |
| Relaxo Footwears Ltd | ₹396.25 | 0.23% |
₹394.2
₹420
|
₹10052.14 | |
| Reliable Data Services Ltd | ₹139.86 | 0.04% |
₹136
₹144.6
|
₹148.2 | |
| Reliable Ventures India Ltd | ₹27.69 | -0.01% |
₹27.5
₹27.69
|
₹26.97 | |
| Reliance Chemotex Industries Ltd | ₹118.99 | 0.00% |
₹117.99
₹124.9
|
₹95.28 | |
| Reliance Communications Ltd | ₹0.81 | 0.00% |
₹0.8
₹0.82
|
₹226.77 | |
| Reliance Home Finance Ltd | ₹1.78 | 0.00% |
₹1.77
₹1.81
|
₹95.56 | |
| Reliance Industrial Infrastructure Ltd | ₹743.6 | 0.00% |
₹735
₹745.9
|
₹1101.92 | |
| Reliance Infrastructure Ltd | ₹67.12 | 0.01% |
₹67.12
₹67.12
|
₹2599.3 | |
| Reliance Power Ltd | ₹22.98 | 0.00% |
₹22.91
₹23.4
|
₹9958.94 | |
| Relic Technologies Ltd | ₹62.8 | -0.02% |
₹61
₹67.4
|
₹32.38 | |
| Relicab Cable Manufacturing Ltd | ₹36 | -0.01% |
₹35.58
₹38
|
₹36.62 | |
| Religare Enterprises Ltd | ₹234.75 | 0.00% |
₹229.95
₹236.3
|
₹8590.24 | |
| Remedium Lifecare Ltd | ₹0.32 | 0.00% |
₹0.31
₹0.32
|
₹30.87 | |
| Remi Edelstahl Tubulars Ltd | ₹212.95 | -0.08% |
₹203.5
₹219.65
|
₹241.44 | |
| Remsons Industries Ltd | ₹88.25 | 0.00% |
₹87.91
₹90.1
|
₹273.94 | |
| Remus Pharmaceuticals Ltd | ₹897.35 | -0.18% |
₹892
₹917.95
|
₹847.98 | |
| Renaissance Global Ltd | ₹123.03 | -0.12% |
₹115
₹124.9
|
₹1265.34 | |
| Renol Polychem Ltd | ₹83 | -0.03% |
₹83
₹83
|
₹94.26 | |
| Repco Home Finance Ltd | ₹357.55 | 0.05% |
₹356.3
₹369.95
|
₹2434.89 | |
| Repono Ltd | ₹83 | 0.01% |
₹81
₹83
|
₹77.2 | |
| Repro India Ltd | ₹324.75 | -0.03% |
₹318
₹331.2
|
₹529.63 | |
| Resgen Ltd | ₹48.19 | -0.01% |
₹46.05
₹48.4
|
₹106.13 | |
| Resonance Specialities Ltd | ₹170 | 0.05% |
₹169.05
₹177
|
₹165.6 | |
| Response Informatics Ltd | ₹19.5 | -0.01% |
₹16.7
₹21
|
₹16.06 | |
| Responsive Industries Ltd | ₹165.9 | 0.03% |
₹164
₹170.8
|
₹4682.98 | |
| Restaurant Brands Asia Ltd | ₹99.08 | -0.01% |
₹96.79
₹102.1
|
₹4635.42 | |
| Restile Ceramics Ltd | ₹6.3 | 0.00% |
₹6.25
₹6.7
|
₹67.71 | |
| Retaggio Industries Ltd | ₹49 | 0.00% |
₹49
₹49
|
₹101.02 | |
| Retina Paints Ltd | ₹42.99 | -0.03% |
₹39.25
₹42.99
|
₹61.34 | |
| Retro Green Revolution Ltd | ₹1.32 | 0.00% |
₹1.27
₹1.35
|
₹5.47 | |
| Revathi Equipment India Ltd | ₹729.9 | -0.15% |
₹709.3
₹739.4
|
₹211.86 | |
| Rex Pipes & Cables Industries Ltd | ₹169.1 | 0.00% |
₹0
₹0
|
₹168.21 | |
| Rexnord Electronics & Controls Ltd | ₹81.4 | -0.01% |
₹77.15
₹81.95
|
₹107.01 | |
| Rexpro Enterprises Ltd | ₹38.05 | 0.02% |
₹37.7
₹38.05
|
₹44.71 | |
| RFBL Flexi Pack Ltd | ₹101 | 0.00% |
₹0
₹0
|
₹215.43 | |
| Rhetan TMT Ltd | ₹21.05 | 0.00% |
₹20.9
₹21.55
|
₹2255.16 | |
| RHI Magnesita India Ltd | ₹379.85 | 0.12% |
₹378.05
₹394.55
|
₹8252.83 | |
| Riba Textiles Ltd | ₹81 | 0.00% |
₹77.05
₹82.7
|
₹77.7 | |
| Rich Universe Network Ltd | ₹10.4 | 0.00% |
₹10.35
₹10.4
|
₹6.89 | |
| Richa Info Systems Ltd | ₹90 | 0.00% |
₹90
₹90
|
₹127.99 | |
| Richfield Financial Services Ltd | ₹22.49 | 0.02% |
₹22.49
₹24.98
|
₹22.06 | |
| Rico Auto Industries Ltd | ₹132 | 0.00% |
₹131.06
₹136.25
|
₹1882.7 | |
| Riddhi Corporate Services Ltd | ₹61.35 | -0.01% |
₹60
₹61.35
|
₹70 | |
| Riddhi Display Equipments Ltd | ₹34.22 | 0.03% |
₹33.21
₹34.22
|
₹27.77 | |
| Riddhi Siddhi Gluco Biols Ltd | ₹775 | -0.10% |
₹743
₹775
|
₹516.91 | |
| Rikhav Securities Ltd | ₹45.55 | 0.00% |
₹45.55
₹45.55
|
₹178.29 | |
| RIR Power Electronics Ltd | ₹165.36 | 0.01% |
₹163.21
₹168.62
|
₹1253.66 | |
| Risa International Ltd | ₹0.42 | 0.00% |
₹0.42
₹0.44
|
₹7.18 | |
| Rishabh Digha Steel & Allied Products Ltd | ₹36.96 | -0.01% |
₹36
₹36.96
|
₹19.75 | |
| Rishabh Instruments Ltd | ₹648.65 | 0.12% |
₹642
₹673.95
|
₹2409.02 | |
| Rishi Laser Ltd | ₹121 | -0.02% |
₹119.95
₹121.5
|
₹124.58 | |
| Rishi Techtex Ltd | ₹40.99 | 0.00% |
₹38.9
₹42.14
|
₹29.99 | |
| Rishiroop Ltd | ₹115.05 | -0.01% |
₹111.23
₹117.8
|
₹85.25 | |
| Rita Finance and Leasing Ltd | ₹11.54 | 0.00% |
₹10.95
₹11.54
|
₹13.96 | |
| Ritco Logistics Ltd | ₹295.6 | 0.06% |
₹273.05
₹303
|
₹849.67 | |
| Rite Zone Chemcon India Ltd | ₹18.25 | 0.01% |
₹18.25
₹18.25
|
₹8.67 | |
| Rites Ltd | ₹221.06 | 0.03% |
₹220.22
₹225.56
|
₹10272.91 | |
| Ritesh International Ltd | ₹73.5 | 0.02% |
₹71.76
₹76.35
|
₹74.98 | |
| Riyaasat Lifestyle Ltd | ₹55 | 0.01% |
₹55
₹55.9
|
₹59.2 | |
| RKEC Projects Ltd | ₹25.02 | 0.00% |
₹24.66
₹25.55
|
₹69.02 | |
| RLF Ltd | ₹9.75 | 0.00% |
₹9.75
₹10
|
₹9.38 | |
| RMC Switchgears Ltd | ₹267 | 0.00% |
₹265
₹274.95
|
₹284.55 | |
| RNFI Services Ltd | ₹275.6 | -0.02% |
₹273
₹277
|
₹681.47 | |
| RNIT AI Solutions Ltd | ₹76 | 0.02% |
₹74.16
₹78.99
|
₹503.83 | |
| Robust Hotels Ltd | ₹166.94 | 0.04% |
₹166.11
₹174.4
|
₹290.33 | |
| Rockingdeals Circular Economy Ltd | ₹180.65 | -0.12% |
₹162
₹182.8
|
₹147.43 | |
| Rockingdeals Circular Economy Ltd Partly Paidup | ₹56 | 0.00% |
₹0
₹0
|
₹15.84 | |
| Rodium Realty Ltd | ₹168.75 | -0.06% |
₹157.75
₹184.9
|
₹50.98 | |
| Rolex Rings Ltd | ₹176.3 | 0.02% |
₹174.26
₹181.8
|
₹3796.32 | |
| Rollatainers Ltd | ₹3.02 | 0.00% |
₹2.97
₹3.27
|
₹56.28 | |
| Roni Households Ltd | ₹35 | -0.01% |
₹35
₹35
|
₹40.57 | |
| Roopa Industries Ltd | ₹48.67 | 0.00% |
₹45
₹48.67
|
₹39.13 | |
| Rose Merc. Ltd | ₹61 | 0.00% |
₹61
₹66.5
|
₹45.95 | |
| Roselabs Finance Ltd | ₹19.78 | 0.01% |
₹19.78
₹21.86
|
₹22.65 | |
| Rossari Biotech Ltd | ₹503 | -0.06% |
₹496.85
₹510
|
₹2710.43 | |
| Rossell India Ltd | ₹55.58 | 0.00% |
₹55.04
₹56.8
|
₹221.32 | |
| Rossell Techsys Ltd | ₹1073.45 | -0.16% |
₹1057.15
₹1102
|
₹3705.75 | |
| Roto Pumps Ltd | ₹66.11 | 0.00% |
₹65.56
₹66.9
|
₹1280.11 | |
| Rotographics (India) Ltd | ₹280 | 0.03% |
₹280
₹280
|
₹403.42 | |
| Route Mobile Ltd | ₹505.25 | 0.09% |
₹504
₹514
|
₹3598.74 | |
| ROX Hi-Tech Ltd | ₹58.45 | -0.04% |
₹54.75
₹58.9
|
₹88.88 | |
| Royal Arc Electrodes Ltd | ₹180 | 0.00% |
₹176
₹180.1
|
₹164.28 | |
| Royal Cushion Vinyl Products Ltd | ₹12.72 | 0.02% |
₹12.25
₹15.76
|
₹57.04 | |
| Royal India Corporation Ltd | ₹5.39 | 0.01% |
₹5.39
₹5.99
|
₹70.43 | |
| Royal Orchid Hotels Ltd | ₹312.35 | 0.03% |
₹311
₹316
|
₹850.87 | |
| Royal Sense Ltd | ₹95 | 0.05% |
₹94
₹99
|
₹56.44 | |
| Royale Manor Hotels & Industries Ltd | ₹28.2 | 0.00% |
₹27.61
₹30
|
₹59.06 | |
| RPG Life Sciences Ltd | ₹2782.3 | 0.48% |
₹2757.8
₹2843
|
₹4817.82 | |
| RPP Infra Projects Ltd | ₹59.65 | 0.00% |
₹58.51
₹61.9
|
₹303.02 | |
| RPSG Ventures Ltd | ₹890.15 | 0.14% |
₹867
₹919
|
₹2945.02 | |
| RR Metalmakers India Ltd | ₹66.46 | 0.01% |
₹66.46
₹66.46
|
₹55.09 | |
| RRIL Ltd | ₹16.71 | 0.00% |
₹16.7
₹17.21
|
₹200 | |
| RSC International Ltd | ₹59.45 | -0.01% |
₹59
₹59.45
|
₹25.47 | |
| RSD Finance Ltd | ₹112.09 | 0.06% |
₹112.09
₹112.1
|
₹107.21 | |
| RSWM Ltd | ₹199.1 | 0.02% |
₹197
₹203.05
|
₹989.14 | |
| RTCL Ltd | ₹13.7 | 0.00% |
₹12.1
₹14.68
|
₹17.59 | |
| RTS Power Corporation Ltd | ₹95.8 | 0.02% |
₹93.6
₹101.95
|
₹89.3 | |
| Rubfila International Ltd | ₹66.78 | 0.02% |
₹66
₹70.33
|
₹396.04 | |
| Rubicon Research Ltd | ₹1619.1 | 0.02% |
₹1591.5
₹1650.7
|
₹25123.29 | |
| Ruby Mills Ltd | ₹364.25 | -0.02% |
₹356
₹370.1
|
₹1364.35 | |
| Ruchi Infrastructure Ltd | ₹5.89 | 0.00% |
₹5.82
₹6.09
|
₹141.61 | |
| Ruchira Papers Ltd | ₹104.09 | -0.02% |
₹102.7
₹106.19
|
₹318 | |
| Rudra Ecovation Ltd | ₹17.31 | 0.00% |
₹17.2
₹18
|
₹212.52 | |
| Rudra Gas Enterprise Ltd | ₹71 | 0.01% |
₹71
₹74
|
₹59.37 | |
| Rudra Global Infra Products Ltd | ₹22.46 | 0.00% |
₹21.51
₹22.69
|
₹162.76 | |
| Rudrabhishek Enterprises Ltd | ₹64 | 0.01% |
₹62.81
₹64.99
|
₹118.58 | |
| Rukmani Devi Garg Agro Impex Ltd | ₹145 | 0.02% |
₹141.95
₹147
|
₹94.49 | |
| Rulka Electricals Ltd | ₹107.6 | 0.00% |
₹107.2
₹110.95
|
₹42.58 | |
| Rungta Irrigation Ltd | ₹50 | 0.02% |
₹46.7
₹50
|
₹97.92 | |
| Rupa & Company Ltd | ₹151.05 | 0.03% |
₹150.05
₹153.5
|
₹1298.24 | |
| Ruparel Food Products Ltd | ₹140 | -0.03% |
₹130.55
₹144.25
|
₹34.58 | |
| Rushil Decor Ltd | ₹17.21 | 0.00% |
₹17.13
₹17.73
|
₹527.56 | |
| S & S Power Switchgear Ltd | ₹325.6 | -0.05% |
₹316.8
₹330
|
₹428.62 | |
| S & T Corporation Ltd | ₹5.13 | 0.00% |
₹4.9
₹5.13
|
₹11.59 | |
| S A Tech Software India Ltd | ₹36.95 | -0.01% |
₹36.95
₹36.95
|
₹42.76 | |
| S Chand & Company Ltd | ₹137.86 | 0.01% |
₹136.01
₹139.99
|
₹519.21 | |
| S D Retail Ltd | ₹87 | 0.01% |
₹85.55
₹88.55
|
₹163.17 | |
| S H Kelkar & Company Ltd | ₹170.72 | 0.03% |
₹167.66
₹173.49
|
₹1939.28 | |
| S I Capital & Financial Services Ltd | ₹16.89 | -0.01% |
₹15.52
₹16.99
|
₹16.02 | |
| S J Logistics (India) Ltd | ₹316.25 | -0.04% |
₹313
₹328
|
₹468.89 | |
| S J S Enterprises Ltd | ₹2532.5 | -1.28% |
₹2400
₹2588.9
|
₹7470.96 | |
| S P Apparels Ltd | ₹937.3 | 0.23% |
₹927.65
₹971.65
|
₹2521.05 | |
| S P Capital Financing Ltd | ₹53.18 | 0.00% |
₹53.09
₹53.2
|
₹30.53 | |
| S V Global Mill Ltd | ₹131.9 | 0.01% |
₹122.6
₹134.35
|
₹216.27 | |
| S. V. J. Enterprises Ltd | ₹196.3 | 0.09% |
₹196.3
₹212.1
|
₹101.34 | |
| S.A.L Steel Ltd | ₹66.42 | 0.03% |
₹65
₹73.9
|
₹828.21 | |
| S.M. Gold Ltd | ₹11.57 | 0.00% |
₹11.36
₹12
|
₹15.89 | |
| Saakshi Medtech & Panels Ltd | ₹296.1 | -0.14% |
₹275.25
₹296.1
|
₹529.5 | |
| Saatvik Green Energy Ltd | ₹427.4 | 0.14% |
₹420.1
₹449
|
₹5602.79 | |
| SAB Industries Ltd | ₹170 | 0.00% |
₹170
₹178
|
₹281.39 | |
| Sabar Flex India Ltd | ₹7.1 | 0.00% |
₹0
₹0
|
₹10.42 | |
| Saboo Sodium Chloro Ltd | ₹12.55 | 0.00% |
₹12.11
₹13.5
|
₹52.46 | |
| Sabrimala Industries India Ltd | ₹15.3 | -0.01% |
₹14.5
₹15.39
|
₹9.55 | |
| Sacheerome Ltd | ₹452.2 | 0.01% |
₹450
₹465
|
₹946.26 | |
| Sacheta Metals Ltd | ₹3.79 | 0.00% |
₹3.71
₹3.82
|
₹48.13 | |
| Sadbhav Engineering Ltd | ₹8.54 | 0.00% |
₹8.45
₹8.9
|
₹134.85 | |
| Sadbhav Infrastructure Projects Ltd | ₹2.86 | 0.00% |
₹2.81
₹2.88
|
₹78.9 | |
| Sadhana Nitro Chem Ltd | ₹3.14 | 0.00% |
₹3.14
₹3.14
|
₹809.36 | |
| Sadhav Shipping Ltd | ₹117.25 | -0.02% |
₹117
₹120.45
|
₹187.14 | |
| Safa Systems & Technologies Ltd | ₹20.1 | 0.00% |
₹20.1
₹20.1
|
₹48.21 | |
| Safari Industries (India) Ltd | ₹1498.5 | -0.06% |
₹1475.4
₹1505
|
₹7534.78 | |
| Safe Enterprises Retail Fixtures Ltd | ₹238.9 | -0.01% |
₹238.15
₹240.3
|
₹1175.13 | |
| Safecure Services Ltd | ₹21.67 | 0.00% |
₹21.05
₹21.78
|
₹24.07 | |
| Safety Controls & Devices Ltd | ₹67 | 0.00% |
₹65.1
₹69
|
₹137.6 | |
| Saffron Industries Ltd | ₹25.5 | 0.01% |
₹25.5
₹26.99
|
₹20.15 | |
| Sagar Cements Ltd | ₹173.39 | 0.00% |
₹172.12
₹175.57
|
₹2312.22 | |
| Sagardeep Alloys Ltd | ₹23.71 | 0.00% |
₹23.59
₹24.98
|
₹42.92 | |
| SagarSoft (India) Ltd | ₹93 | 0.02% |
₹93
₹95.02
|
₹47.83 | |
| Sagility Ltd | ₹42.28 | 0.00% |
₹42
₹42.85
|
₹18940.65 | |
| Sahaj Solar Ltd | ₹108.1 | 0.00% |
₹107.1
₹110
|
₹273.22 | |
| Sahana Systems Ltd | ₹788 | -0.03% |
₹773
₹798
|
₹789.86 | |
| Sahara Housing Fina Corporation Ltd | ₹39.12 | 0.01% |
₹39.12
₹40.43
|
₹27.31 | |
| Sahasra Electronic Solutions Ltd | ₹317.15 | 0.01% |
₹312
₹319
|
₹777.27 | |
| Sahyadri Industries Ltd | ₹360.1 | 0.05% |
₹358
₹374.3
|
₹306.17 | |
| Sai Capital Ltd | ₹149.95 | 0.02% |
₹149.95
₹152.3
|
₹41.26 | |
| Sai Life Sciences Ltd | ₹1449.9 | 0.01% |
₹1437.8
₹1470.9
|
₹26161.1 | |
| Sai Parenterals Ltd | ₹551.65 | 0.12% |
₹550
₹568.95
|
₹2377.06 | |
| Sai Silks (Kalamandir) Ltd | ₹87.04 | -0.01% |
₹86
₹87.8
|
₹1357.29 | |
| Saianand Commercial Ltd | ₹0.22 | 0.00% |
₹0.22
₹0.22
|
₹5.45 | |
| Sainik Finance & Industries Ltd | ₹35.45 | -0.01% |
₹33.5
₹38.74
|
₹38.48 | |
| Saint-Gobain Sekurit India Ltd | ₹118.5 | 0.03% |
₹117.3
₹121.75
|
₹1202.2 | |
| Saj Hotels Ltd | ₹42.5 | 0.00% |
₹42.5
₹43
|
₹58.86 | |
| Sakar Healthcare Ltd | ₹875.95 | 0.42% |
₹831.55
₹924.25
|
₹1784.89 | |
| Saksoft Ltd | ₹165.71 | 0.03% |
₹165.05
₹170
|
₹2229.51 | |
| Sakthi Finance Ltd | ₹27.59 | 0.00% |
₹27.06
₹27.9
|
₹182.6 | |
| Sakthi Sugars Ltd | ₹17.05 | 0.00% |
₹16.11
₹17.64
|
₹205.13 | |
| Sakuma Exports Ltd | ₹1.62 | 0.00% |
₹1.56
₹1.66
|
₹260.24 | |
| SAL Automotive Ltd | ₹205 | -0.22% |
₹197
₹209
|
₹83.37 | |
| Salasar Techno Engineering Ltd | ₹5.96 | 0.00% |
₹5.74
₹6.09
|
₹1043.53 | |
| Salguti Industries Ltd | ₹33.1 | 0.02% |
₹33.1
₹33.1
|
₹24.87 | |
| Salona Cotspin Ltd | ₹259.62 | -0.01% |
₹255.07
₹264.76
|
₹128.01 | |
| Salora International Ltd | ₹27.45 | 0.01% |
₹26.2
₹28.5
|
₹26.77 | |
| Salzer Electronics Ltd | ₹570.25 | 0.03% |
₹567.65
₹578.45
|
₹1019.85 | |
| Sam Industries Ltd | ₹42 | 0.00% |
₹41.99
₹44.99
|
₹43.3 | |
| Samay Project Services Ltd | ₹43.5 | 0.00% |
₹0
₹0
|
₹63.78 | |
| Sambhaav Media Ltd | ₹6.5 | 0.00% |
₹6.4
₹6.65
|
₹119.44 | |
| Sambhv Steel Tubes Ltd | ₹121.06 | -0.04% |
₹116.9
₹122.4
|
₹3407.88 | |
| Sameera Agro and Infra Ltd | ₹5.1 | 0.00% |
₹5.05
₹5.15
|
₹30.37 | |
| Samhi Hotels Ltd | ₹163.37 | 0.01% |
₹163
₹165.99
|
₹3945.11 | |
| Samkrg Pistons & Rings Ltd | ₹119.3 | -0.03% |
₹116.5
₹120
|
₹116.71 | |
| Sammaan Capital Ltd | ₹152.39 | 0.09% |
₹152
₹162.9
|
₹18666 | |
| Samor Reality Ltd | ₹92.04 | 0.00% |
₹91.57
₹92.04
|
₹214.7 | |
| Sampann Utpadan India Ltd | ₹26.28 | 0.00% |
₹26
₹26.99
|
₹135.74 | |
| Sampark India Logistics Ltd | ₹87 | 0.02% |
₹87
₹88
|
₹113.8 | |
| Sampre Nutritions Ltd | ₹5.61 | 0.00% |
₹5.54
₹5.83
|
₹60.05 | |
| Samrat Pharmachem Ltd | ₹233.55 | 0.07% |
₹228.35
₹249.9
|
₹77.55 | |
| Samsrita Labs Ltd | ₹11.54 | 0.01% |
₹11.54
₹11.99
|
₹28.1 | |
| Samtel (India) Ltd | ₹41 | 0.01% |
₹39.62
₹43.78
|
₹36.35 | |
| Samtex Fashions Ltd | ₹1.39 | 0.00% |
₹1.25
₹1.44
|
₹11.32 | |
| Samyak International Ltd | ₹17.53 | 0.00% |
₹16.53
₹17.94
|
₹13.68 | |
| Sanathan Textiles Ltd | ₹471.35 | 0.09% |
₹467
₹484.55
|
₹4120.18 | |
| Sanathnagar Enterprises Ltd | ₹34.98 | 0.02% |
₹34.98
₹37.98
|
₹9.64 | |
| Sanblue Corporation Ltd | ₹28 | 0.01% |
₹28
₹28.5
|
₹14.73 | |
| Sanco Trans Ltd | ₹703.7 | 0.00% |
₹703.7
₹707.2
|
₹128.12 | |
| Sancode Technologies Ltd | ₹513.8 | -0.10% |
₹513.8
₹513.8
|
₹210.95 | |
| Sandesh Ltd | ₹1079.7 | -0.03% |
₹1072
₹1090
|
₹741.1 | |
| Sandhar Technologies Limited | ₹639.85 | -0.25% |
₹616.45
₹648.6
|
₹3576.23 | |
| Sandu Pharmaceuticals Ltd | ₹36.96 | -0.01% |
₹36.63
₹39.85
|
₹37.96 | |
| Sandur Manganese & Iron Ores Ltd | ₹198.01 | 0.04% |
₹197.11
₹203.43
|
₹9481.47 | |
| Sangal Papers Ltd | ₹192.9 | -0.09% |
₹189.9
₹192.9
|
₹19.39 | |
| Sangam (India) Ltd | ₹601 | -0.03% |
₹582.15
₹603
|
₹3071.57 | |
| Sangam Finserv Ltd | ₹42.5 | 0.03% |
₹42.5
₹44.45
|
₹172.51 | |
| Sangani Hospitals Ltd | ₹55.45 | -0.02% |
₹55.45
₹55.85
|
₹58.83 | |
| Sanghvi Movers Ltd | ₹489.05 | 0.08% |
₹486.1
₹504.95
|
₹3966.05 | |
| Sanginita Chemicals Ltd | ₹54 | 0.01% |
₹53.44
₹54
|
₹159.63 | |
| Sanjivani Paranteral Ltd | ₹195.6 | -0.04% |
₹188.05
₹200
|
₹182.61 | |
| Sanmit Infra Ltd | ₹49.5 | 0.01% |
₹48.6
₹51
|
₹78.21 | |
| Sanofi Consumer Healthcare India Ltd | ₹4444.9 | 0.27% |
₹4435
₹4499.9
|
₹10782.25 | |
| Sanofi India Ltd | ₹3242.9 | 0.06% |
₹3231
₹3297
|
₹7801.87 | |
| Sanrhea Technical Textile Ltd | ₹146.2 | -0.11% |
₹142
₹161.95
|
₹84.75 | |
| Sansera Engineering Ltd | ₹3924.6 | -1.39% |
₹3795.5
₹4038
|
₹19888.95 | |
| Sanstar Ltd | ₹111.5 | 0.01% |
₹104.3
₹112.5
|
₹2165.9 | |
| Sanwaria Consumer Ltd | ₹0.2 | 0.00% |
₹0.19
₹0.21
|
₹36.07 | |
| Sapphire Foods India Ltd | ₹234.72 | -0.01% |
₹231.5
₹239.57
|
₹5751.15 | |
| Saptarishi Agro Industries Ltd | ₹21.83 | 0.01% |
₹20.53
₹22.85
|
₹80.43 | |
| Sar Auto Products Ltd | ₹3617.85 | 1.90% |
₹3617.85
₹3617.85
|
₹1730.98 | |
| Sar Televenture Ltd | ₹108.25 | 0.03% |
₹107.5
₹112.1
|
₹586.73 | |
| Saraswati Commercial (India) Ltd | ₹12143 | 2.45% |
₹12000
₹12977
|
₹1282.24 | |
| Saraswati Saree Depot Ltd | ₹65.14 | 0.03% |
₹63.35
₹69.99
|
₹208.02 | |
| Sarda Energy & Minerals Ltd | ₹531.15 | -0.08% |
₹512.75
₹534
|
₹17671.92 | |
| Saregama India Ltd | ₹527.3 | 0.04% |
₹515.2
₹536
|
₹9572.99 | |
| Sarla Performance Fibers Ltd | ₹101.19 | 0.00% |
₹100.5
₹102.9
|
₹834.45 | |
| Saroja Pharma Industries India Ltd | ₹31.45 | 0.00% |
₹31.45
₹31.45
|
₹12.06 | |
| Sarthak Industries Ltd | ₹25.5 | 0.01% |
₹25.5
₹26.99
|
₹23.23 | |
| Sarthak Metals Ltd | ₹71.61 | -0.04% |
₹67.95
₹72.89
|
₹91.9 | |
| Sarup Industries Ltd | ₹125.95 | 0.00% |
₹125.95
₹125.95
|
₹40.15 | |
| Sarveshwar Foods Ltd | ₹3.46 | 0.00% |
₹3.42
₹3.49
|
₹427.74 | |
| Sarvottam Finvest Ltd | ₹19.49 | -0.01% |
₹19.49
₹19.99
|
₹15.32 | |
| Sasken Technologies Ltd | ₹1971.4 | 0.30% |
₹1951.5
₹2037.9
|
₹2772.75 | |
| Sat Kartar Life Ltd | ₹121 | 0.00% |
₹121
₹121.15
|
₹215.76 | |
| Satchmo Holdings Ltd | ₹4.21 | 0.00% |
₹4.03
₹4.3
|
₹84.73 | |
| Sathlokhar Synergys E&C Global Ltd | ₹304.5 | -0.01% |
₹295.5
₹311.5
|
₹791.18 | |
| Sati Poly Plast Ltd | ₹44.95 | 0.00% |
₹0
₹0
|
₹18.55 | |
| Satia Industries Ltd | ₹59.88 | 0.01% |
₹59.25
₹62
|
₹605.9 | |
| Satin Creditcare Network Ltd | ₹225.54 | -0.04% |
₹219.55
₹229.08
|
₹2967.8 | |
| Sattrix Information Security Ltd | ₹342 | 0.08% |
₹337
₹360
|
₹430.1 | |
| Sattva Engineering Construction Ltd | ₹74.4 | 0.00% |
₹74
₹76.3
|
₹135.82 | |
| Sattva Sukun Lifecare Ltd | ₹0.77 | 0.00% |
₹0.74
₹0.77
|
₹29.15 | |
| Saumya Consultants Ltd | ₹115.2 | -0.04% |
₹111
₹115.2
|
₹84.26 | |
| Saurashtra Cement Ltd | ₹60.34 | 0.01% |
₹59.25
₹62.16
|
₹630.33 | |
| Saven Technologies Ltd | ₹31.43 | 0.00% |
₹31.21
₹31.79
|
₹41.98 | |
| Savera Industries Ltd | ₹167 | -0.02% |
₹161
₹168
|
₹193.15 | |
| Savita Oil Technologies Ltd | ₹699.15 | -0.17% |
₹680.2
₹713.75
|
₹4433.8 | |
| Savy Infra and Logistics Ltd | ₹132 | 0.00% |
₹128.1
₹133
|
₹262.39 | |
| Sawaca Enterprises Ltd | ₹0.3 | 0.00% |
₹0.29
₹0.31
|
₹17.16 | |
| Sawaliya Food Products Ltd | ₹284.7 | 0.02% |
₹278
₹290.2
|
₹292.64 | |
| Sayaji Hotels (Indore) Ltd | ₹1070 | 0.00% |
₹1070
₹1070
|
₹405.2 | |
| Sayaji Hotels (Pune) Ltd | ₹849 | -0.45% |
₹828.2
₹870
|
₹245.25 | |
| Sayaji Hotels Ltd | ₹327 | -0.02% |
₹327
₹327
|
₹524.84 | |
| Sayaji Industries Ltd | ₹118 | 0.04% |
₹117
₹125
|
₹262.53 | |
| SBC Exports Ltd | ₹38.6 | 0.00% |
₹38.11
₹39.67
|
₹2006.19 | |
| SBEC Sugar Ltd | ₹71.7 | 0.01% |
₹71
₹75.84
|
₹298.08 | |
| SBEC Systems (India) Ltd | ₹20.5 | 0.01% |
₹19.53
₹22.19
|
₹19.75 | |
| SBFC Finance Ltd | ₹94.05 | 0.01% |
₹93.45
₹94.53
|
₹10201.62 | |
| SBL Infratech Ltd | ₹51 | 0.02% |
₹51
₹51.9
|
₹3.52 | |
| SC Agrotech Ltd | ₹31.96 | 0.01% |
₹31.96
₹31.96
|
₹226.09 | |
| Scan Projects Ltd | ₹127.05 | -0.06% |
₹120.95
₹127.05
|
₹31.68 | |
| Scan Steels Ltd | ₹59.75 | 0.00% |
₹57.12
₹61.2
|
₹298.93 | |
| Schneider Electric Infrastructure Ltd | ₹1369.2 | 0.10% |
₹1358
₹1419.9
|
₹32366.97 | |
| Schneider Electric President Systems Ltd | ₹2129.85 | 1.12% |
₹2129.85
₹2129.85
|
₹2850.12 | |
| Scintilla Commercial & Credit Ltd | ₹10.69 | 0.00% |
₹10.69
₹10.75
|
₹12.53 | |
| Scoda Tubes Ltd | ₹133.23 | 0.01% |
₹132.19
₹134.99
|
₹879.46 | |
| Scoobee Day Garments India Ltd | ₹68.66 | 0.01% |
₹66
₹69.99
|
₹120.13 | |
| Sea TV Network Ltd | ₹2.85 | 0.00% |
₹2.85
₹2.85
|
₹3.31 | |
| Sealmatic India Ltd | ₹405 | -0.05% |
₹400
₹408.8
|
₹427.72 | |
| SEAMEC Ltd | ₹1541.9 | -0.10% |
₹1476.5
₹1557
|
₹3542.72 | |
| Seasons Textiles Ltd | ₹18.22 | -0.01% |
₹16.15
₹18.65
|
₹13.2 | |
| Secmark Consultancy Ltd | ₹128.26 | -0.02% |
₹125.1
₹138.4
|
₹133.91 | |
| SecureKloud Technologies Ltd | ₹18.26 | 0.00% |
₹18.02
₹18.9
|
₹58.87 | |
| Sedemac Mechatronics Ltd | ₹3152.9 | -0.93% |
₹3020.1
₹3183.5
|
₹11870.46 | |
| Seemax Resources Ltd | ₹62.99 | 0.00% |
₹60.07
₹63
|
₹22.09 | |
| Sejal Glass Ltd | ₹679.9 | -0.01% |
₹665.05
₹686.95
|
₹863.66 | |
| SEL Manufacturing Company Ltd | ₹27.6 | 0.00% |
₹27.2
₹28.2
|
₹94.77 | |
| Sellowrap Industries Ltd | ₹68 | -0.01% |
₹66
₹68
|
₹87.96 | |
| Semac Construction Ltd | ₹326 | -0.10% |
₹312.25
₹331.95
|
₹99.72 | |
| Senco Gold Ltd | ₹341.85 | 0.10% |
₹340.05
₹353.9
|
₹6274.2 | |
| Senores Pharmaceuticals Ltd | ₹1477.7 | 0.14% |
₹1470.1
₹1509.9
|
₹6383.72 | |
| SEPC Ltd | ₹5.77 | 0.00% |
₹5.75
₹5.97
|
₹1152.84 | |
| Sera Investments & Finance India Ltd | ₹45.9 | -0.03% |
₹43.4
₹47.5
|
₹261.97 | |
| Service Care Ltd | ₹63 | 0.00% |
₹63
₹63
|
₹82.9 | |
| Servotech Renewable Power System Ltd | ₹82.78 | 0.00% |
₹82.18
₹83.88
|
₹2159.98 | |
| Seshaasai Technologies Ltd | ₹408.3 | 0.09% |
₹405.1
₹421
|
₹6214.15 | |
| Seshasayee Paper & Boards Ltd | ₹232.04 | -0.03% |
₹226.02
₹234
|
₹1457.19 | |
| Setco Automotive Ltd | ₹17.22 | 0.00% |
₹17.22
₹17.5
|
₹249.61 | |
| Setubandhan Infrastructure Ltd | ₹0.42 | 0.00% |
₹0.4
₹0.44
|
₹5.53 | |
| Seya Industries Ltd | ₹12.29 | 0.00% |
₹12.14
₹12.54
|
₹32.63 | |
| SG Finserve Ltd | ₹662.05 | -0.04% |
₹650
₹669
|
₹4605.4 | |
| SG Mart Ltd | ₹735.85 | 0.11% |
₹735
₹757.4
|
₹8992.61 | |
| SGL Resources Ltd | ₹2.64 | 0.00% |
₹2.59
₹2.78
|
₹66.38 | |
| SGN Telecoms Ltd | ₹0.63 | 0.00% |
₹0.62
₹0.72
|
₹4.12 | |
| Shadowfax Technologies Ltd | ₹251.33 | -0.03% |
₹248.51
₹253
|
₹12546.33 | |
| Shah Alloys Ltd | ₹72.11 | 0.02% |
₹70.55
₹74.38
|
₹130.68 | |
| Shah Foods Ltd | ₹350 | 0.07% |
₹350
₹356
|
₹908 | |
| Shah Metacorp Ltd | ₹4.1 | 0.00% |
₹4.03
₹4.24
|
₹442.6 | |
| Shahi Shipping Ltd | ₹11.99 | 0.00% |
₹11.94
₹12.25
|
₹17.63 | |
| Shahlon Silk Industries Ltd | ₹25.5 | -0.04% |
₹22.1
₹26
|
₹233.08 | |
| Shaily Engineering Plastics Ltd | ₹3365 | 0.42% |
₹3340
₹3441.1
|
₹13642.42 | |
| Shaival Reality Ltd | ₹33 | 0.00% |
₹0
₹0
|
₹38.19 | |
| Shakti Press Ltd | ₹13.5 | 0.00% |
₹13.25
₹13.8
|
₹41.03 | |
| Shakti Pumps (India) Ltd | ₹500.3 | 0.06% |
₹497.5
₹511.2
|
₹6830.69 | |
| Shalby Ltd | ₹152.91 | 0.03% |
₹151.7
₹157
|
₹1760.56 | |
| Shalibhadra Finance Ltd | ₹74.2 | 0.01% |
₹73.25
₹76
|
₹240.96 | |
| Shalimar Paints Ltd | ₹91.39 | -0.04% |
₹91.39
₹91.39
|
₹578.53 | |
| Shalimar Productions Ltd | ₹0.27 | 0.00% |
₹0.27
₹0.27
|
₹32.48 | |
| Shalimar Wires Industries Ltd | ₹19.39 | 0.00% |
₹19
₹19.5
|
₹80.42 | |
| Shangar Decor Ltd | ₹0.25 | 0.00% |
₹0.24
₹0.25
|
₹11.75 | |
| Shankar Lal Rampal Dye-Chem Ltd | ₹40.5 | 0.01% |
₹40.1
₹41.88
|
₹239.56 | |
| Shankara Building Products Ltd | ₹141.04 | 0.00% |
₹140.51
₹141.51
|
₹338.88 | |
| Shankara Buildpro Ltd | ₹1248.6 | 0.20% |
₹1245
₹1287.9
|
₹3000.13 | |
| Shanmuga Hospital Ltd | ₹42.89 | 0.02% |
₹40
₹42.89
|
₹57.45 | |
| Shanthala FMCG Products Ltd | ₹18.2 | 0.00% |
₹17
₹18.2
|
₹12.06 | |
| Shanthi Gears Ltd | ₹397.45 | -0.03% |
₹396
₹400.85
|
₹3222.07 | |
| Shanti Educational Initiatives Ltd | ₹212.71 | -0.08% |
₹202.65
₹214.2
|
₹3276.35 | |
| Shanti Gold International Ltd | ₹247.66 | -0.16% |
₹227.1
₹251.99
|
₹1525.91 | |
| Shanti Overseas (India) Ltd | ₹6.22 | 0.00% |
₹6.06
₹6.25
|
₹7.85 | |
| Sharat Industries Ltd | ₹163.32 | -0.01% |
₹161.54
₹165.59
|
₹621.35 | |
| Sharda Cropchem Ltd | ₹786.4 | 0.06% |
₹782.1
₹793.65
|
₹7875.35 | |
| Sharda Ispat Ltd | ₹152 | -0.03% |
₹149.35
₹156
|
₹82.68 | |
| Sharda Motor Industries Ltd | ₹898.25 | -0.16% |
₹878.05
₹916.35
|
₹4734.7 | |
| Shardul Securities Ltd | ₹52.29 | -0.02% |
₹52.29
₹52.29
|
₹470.36 | |
| Share India Securities Ltd | ₹174.47 | -0.01% |
₹170.4
₹178.42
|
₹4186.13 | |
| Share Samadhan Ltd | ₹46 | 0.00% |
₹44.5
₹48.48
|
₹40.49 | |
| Sharika Enterprises Ltd | ₹18.85 | 0.00% |
₹18.85
₹19.4
|
₹81.97 | |
| Sharma East India Hosp and Medical Research Ltd | ₹96.5 | 0.03% |
₹96.1
₹101.9
|
₹33.1 | |
| Sharp Chucks and Machines Ltd | ₹84 | -0.02% |
₹80.4
₹84
|
₹90.88 | |
| Sharp Investments Ltd | ₹0.38 | 0.00% |
₹0.35
₹0.38
|
₹8.47 | |
| Sharpline Broadcast Ltd | ₹10.2 | 0.00% |
₹10
₹10.66
|
₹28.63 | |
| Sharvaya Metals Ltd | ₹145.9 | -0.01% |
₹145
₹146.05
|
₹115.45 | |
| Shashijit Infraprojects Ltd | ₹3.11 | 0.00% |
₹3.03
₹3.48
|
₹18.31 | |
| Sheel Biotech Ltd | ₹64 | 0.01% |
₹63
₹64
|
₹138.4 | |
| Sheela Foam Ltd | ₹699.95 | -0.04% |
₹691.5
₹705
|
₹8330.03 | |
| Sheetal Cool Products Ltd | ₹653.05 | -0.25% |
₹605.7
₹665
|
₹598.97 | |
| Sheetal Universal Ltd | ₹326.6 | 0.07% |
₹325
₹335
|
₹337.09 | |
| Shekhawati Industries Ltd | ₹19.33 | 0.01% |
₹18.77
₹20
|
₹40.78 | |
| Shelter Infra Projects Ltd | ₹15 | 0.00% |
₹15
₹15
|
₹5.18 | |
| Shelter Pharma Ltd | ₹25.2 | 0.01% |
₹25.1
₹26
|
₹45.29 | |
| Shemaroo Entertainment Ltd | ₹129.13 | -0.02% |
₹125.01
₹129.7
|
₹357.69 | |
| Shentracon Chemicals Ltd | ₹130.9 | 0.00% |
₹130.9
₹130.9
|
₹57.01 | |
| Shera Energy Ltd | ₹170.55 | -0.01% |
₹169
₹172
|
₹432.94 | |
| Shervani Industrial Syndicate Ltd | ₹294 | 0.00% |
₹294
₹294.25
|
₹71.48 | |
| Shetron Ltd | ₹93 | 0.00% |
₹92.5
₹93.5
|
₹85.49 | |
| Shigan Quantum Technologies Ltd | ₹62 | 0.00% |
₹0
₹0
|
₹137.01 | |
| Shilchar Technologies Ltd | ₹3904.2 | 0.51% |
₹3880.1
₹3965
|
₹4894 | |
| Shilp Gravures Ltd | ₹158 | 0.00% |
₹156.25
₹160
|
₹92.9 | |
| Shilpa Medicare Ltd | ₹822 | -0.15% |
₹810.05
₹825
|
₹11871.82 | |
| Shine Fashions (India) Ltd | ₹26 | 0.01% |
₹26
₹26
|
₹67.16 | |
| Shining Tools Ltd | ₹99.15 | 0.00% |
₹99.15
₹99.15
|
₹41.87 | |
| Shipping Corporation of India Land & Assets Ltd | ₹40.32 | 0.00% |
₹40.11
₹40.96
|
₹1921.89 | |
| Shipping Corporation of India Ltd | ₹292.25 | 0.02% |
₹291.05
₹298.35
|
₹12825.8 | |
| Shipwaves Online Ltd | ₹2.66 | 0.00% |
₹2.55
₹2.8
|
₹46.41 | |
| Shish Industries Ltd | ₹10.16 | 0.00% |
₹9.82
₹10.3
|
₹568.37 | |
| Shiv Aum Steels Ltd | ₹447.1 | -0.02% |
₹437
₹474.05
|
₹532.12 | |
| Shiv Texchem Ltd | ₹112 | -0.01% |
₹111.1
₹115
|
₹266.48 | |
| Shiva Cement Ltd | ₹16.87 | 0.00% |
₹16.7
₹17.28
|
₹501.21 | |
| Shiva Global Agro Industries Ltd | ₹38.4 | -0.01% |
₹36.65
₹38.94
|
₹39.73 | |
| Shiva Granito Export Ltd | ₹9.69 | 0.01% |
₹9.69
₹9.69
|
₹20.55 | |
| Shiva Mills Ltd | ₹62.2 | -0.02% |
₹59.15
₹62.96
|
₹50.12 | |
| Shiva Texyarn Ltd | ₹162.68 | -0.03% |
₹161
₹165.65
|
₹202.09 | |
| Shivalic Power Control Ltd | ₹63.4 | 0.02% |
₹61.8
₹65.65
|
₹166.76 | |
| Shivalik Bimetal Controls Ltd | ₹1040.1 | -0.31% |
₹1006.9
₹1050
|
₹4347.39 | |
| Shivalik Rasayan Ltd | ₹267.99 | -0.08% |
₹255
₹269
|
₹401.56 | |
| Shivam Autotech Ltd | ₹16.81 | 0.00% |
₹16.81
₹17.07
|
₹236.03 | |
| Shivam Chemicals Ltd | ₹94.35 | 0.06% |
₹94.35
₹94.35
|
₹166.56 | |
| Shivamshree Businesses Ltd | ₹1.86 | 0.00% |
₹1.7
₹1.86
|
₹13.39 | |
| Shivansh Finserve Ltd | ₹14.19 | 0.00% |
₹13.85
₹15.25
|
₹6 | |
| Shivashrit Foods Ltd | ₹125 | -0.02% |
₹122.5
₹126.8
|
₹224.71 | |
| Shlokka Dyes Ltd | ₹24.97 | -0.01% |
₹24.97
₹25
|
₹47.93 | |
| Shoppers Stop Ltd | ₹424.35 | 0.04% |
₹420.15
₹438.3
|
₹4160.81 | |
| Shraddha Prime Projects Ltd | ₹158 | 0.01% |
₹152.1
₹162.8
|
₹645 | |
| Shradha AI Technologies Ltd | ₹25.58 | -0.02% |
₹23
₹25.9
|
₹144.34 | |
| Shradha Realty Ltd | ₹34.45 | 0.00% |
₹32
₹34.85
|
₹281.79 | |
| Shree Ajit Pulp and Paper Ltd | ₹277.95 | 0.01% |
₹275
₹300.05
|
₹259.12 | |
| Shree Balaji (Mala) Textiles Ltd | ₹66 | 0.02% |
₹62.05
₹68.25
|
₹0 | |
| Shree Bhavya Fabrics Ltd | ₹23.7 | 0.00% |
₹23
₹23.75
|
₹22.91 | |
| Shree Digvijay Cement Co. Ltd | ₹71.91 | 0.00% |
₹71.8
₹73.1
|
₹1128.14 | |
| Shree Ganesh Biotech India Ltd | ₹0.52 | 0.00% |
₹0.52
₹0.53
|
₹22.32 | |
| Shree Ganesh Remedies Ltd | ₹490.4 | 0.43% |
₹476.75
₹530.55
|
₹825.46 | |
| Shree Hanuman Sugar & Industries Ltd | ₹3.73 | 0.00% |
₹3.58
₹3.75
|
₹6.51 | |
| Shree Hari Chemicals Export Ltd | ₹178.95 | 0.04% |
₹173
₹190
|
₹85.19 | |
| Shree Karni Fabcom Ltd | ₹357.05 | 0.15% |
₹352.05
₹362.2
|
₹291.32 | |
| Shree Karthik Papers Ltd | ₹7.4 | 0.00% |
₹7.09
₹7.69
|
₹12.73 | |
| Shree Krishna Paper Mills & Industries Ltd | ₹104.5 | 0.01% |
₹99.75
₹104.5
|
₹143.33 | |
| Shree Marutinandan Tubes Ltd | ₹46.6 | 0.00% |
₹45.5
₹48.4
|
₹17.16 | |
| Shree Metalloys Ltd | ₹38.2 | 0.01% |
₹38.2
₹39.3
|
₹20.48 | |
| Shree OSFM E-Mobility Ltd | ₹59.4 | 0.01% |
₹59.4
₹61
|
₹89.19 | |
| Shree Pacetronix Ltd | ₹130.2 | 0.12% |
₹129.05
₹142.4
|
₹48.01 | |
| Shree Precoated Steels Ltd | ₹11.83 | 0.00% |
₹11.83
₹11.83
|
₹5.51 | |
| Shree Pushkar Chemicals & Fertilizers Ltd | ₹384.3 | -0.14% |
₹371
₹387.8
|
₹1253.25 | |
| Shree Rajasthan Syntex Ltd | ₹10.81 | 0.01% |
₹10.81
₹10.82
|
₹49.13 | |
| Shree Ram Twistex Ltd | ₹39.56 | 0.00% |
₹39.26
₹40
|
₹162.02 | |
| Shree Rama Multi-Tech Ltd | ₹43.8 | -0.04% |
₹40.6
₹44.88
|
₹535.87 | |
| Shree Rama Newsprint Ltd | ₹31.62 | 0.00% |
₹30.9
₹33.3
|
₹420.29 | |
| Shree Refrigerations Ltd | ₹315.3 | -0.02% |
₹312.45
₹319.9
|
₹1214.03 | |
| Shree Renuka Sugars Ltd | ₹21.95 | 0.00% |
₹21.9
₹22.55
|
₹4720.99 | |
| Shree Salasar Investments Ltd | ₹390 | 0.00% |
₹375
₹395
|
₹287.77 | |
| Shree Securities Ltd | ₹0.2 | 0.00% |
₹0.19
₹0.2
|
₹16.76 | |
| Shree Steel Wire Ropes Ltd | ₹26.9 | 0.01% |
₹26.9
₹27.75
|
₹10.01 | |
| Shree Tirupati Balajee Agro Trading Co. Ltd | ₹27.71 | 0.00% |
₹27.2
₹28.29
|
₹221.87 | |
| Shree Tirupati Balajee FIBC Ltd | ₹340 | 0.00% |
₹0
₹0
|
₹446.18 | |
| Shree Vasu Logistics Ltd | ₹756.2 | 0.02% |
₹752
₹756.2
|
₹887.54 | |
| Shreedhar Spinners Ltd | ₹117.45 | -0.06% |
₹114
₹117.45
|
₹193.05 | |
| Shreeji Global FMCG Ltd | ₹170.5 | -0.01% |
₹170
₹171.9
|
₹341.4 | |
| Shreeji Shipping Global Ltd | ₹653.4 | 0.01% |
₹642.8
₹666
|
₹10148.18 | |
| Shreeji Translogistics Ltd | ₹8.2 | 0.00% |
₹8.2
₹8.68
|
₹58.49 | |
| Shreeoswal Seeds & Chemicals Ltd | ₹12.15 | -0.02% |
₹11
₹12.15
|
₹91.74 | |
| Shreeshay Engineers Ltd | ₹25.7 | -0.04% |
₹25.7
₹25.7
|
₹36.97 | |
| Shreevatsaa Finance & Leasing Ltd | ₹23.5 | 0.00% |
₹23.5
₹23.5
|
₹25.05 | |
| Shrem InvIT | ₹101.5 | 0.02% |
₹101.5
₹101.5
|
₹6230.61 | |
| Shrenik Ltd | ₹0.31 | 0.00% |
₹0.31
₹0.33
|
₹20.81 | |
| Shreyans Industries Ltd | ₹130.27 | 0.03% |
₹129.01
₹139
|
₹190.37 | |
| Shreyas Intermediates Ltd | ₹7.67 | 0.00% |
₹6.67
₹7.67
|
₹44.14 | |
| Shri Ahimsa Naturals Ltd | ₹393.5 | -0.04% |
₹390
₹393.5
|
₹904.43 | |
| Shri Bajrang Alliance Ltd | ₹173.8 | -0.01% |
₹169
₹176.69
|
₹164.66 | |
| Shri Balaji Valve Components Ltd | ₹101.45 | 0.03% |
₹101.45
₹104.75
|
₹85.68 | |
| Shri Dinesh Mills Ltd | ₹380.35 | -0.18% |
₹362.25
₹380.35
|
₹196.02 | |
| Shri Gang Industries & Allied Products Ltd | ₹64 | 0.01% |
₹62.01
₹67.6
|
₹132.32 | |
| Shri Hare-Krishna Sponge Iron Ltd | ₹37 | 0.00% |
₹37
₹37
|
₹76.76 | |
| Shri Jagdamba Polymers Ltd | ₹765 | -1.28% |
₹695
₹765
|
₹500.78 | |
| Shri Kanha Stainless Ltd | ₹22 | 0.01% |
₹22
₹23
|
₹35.84 | |
| Shri Keshav Cements & Infra Ltd | ₹102.05 | 0.01% |
₹102
₹109.9
|
₹204.11 | |
| Shri Krishna Devcon Ltd | ₹40 | 0.00% |
₹40
₹42.08
|
₹112.7 | |
| Shri Niwas Leasing & Finance Ltd | ₹10.89 | 0.00% |
₹9.84
₹11.14
|
₹6.59 | |
| Shri Techtex Ltd | ₹61.9 | -0.03% |
₹59.25
₹61.9
|
₹153.19 | |
| Shri Vasuprada Plantations Ltd | ₹101.02 | 0.01% |
₹101.02
₹102.05
|
₹87.81 | |
| Shri Venkatesh Refineries Ltd | ₹557 | -0.08% |
₹525
₹559.7
|
₹827.93 | |
| Shricon Industries Ltd | ₹169.15 | 0.09% |
₹169.15
₹172
|
₹23.81 | |
| Shringar House of Mangalsutra Ltd | ₹223.27 | 0.04% |
₹222.4
₹231
|
₹2118.13 | |
| Shriram Asset Management Co Ltd | ₹292 | 0.02% |
₹282.65
₹294
|
₹473.76 | |
| Shriram Properties Ltd | ₹78.11 | 0.00% |
₹77.69
₹78.84
|
₹1453.12 | |
| Shristi Infrastructure Development Corporation Ltd | ₹29.4 | 0.00% |
₹29.4
₹29.5
|
₹64.38 | |
| Shrydus Industries Ltd | ₹4.69 | 0.00% |
₹4.41
₹4.8
|
₹16.42 | |
| Shubham Polyspin Ltd | ₹36.89 | -0.01% |
₹35.21
₹37
|
₹46.79 | |
| Shubhlaxmi Jewel Art Ltd | ₹19.2 | 0.00% |
₹0
₹0
|
₹22.85 | |
| Shubhshree Biofuels Energy Ltd | ₹328 | -0.08% |
₹316
₹328
|
₹179.28 | |
| Shukra Bullions Ltd | ₹25.04 | 0.00% |
₹25
₹25.5
|
₹14.29 | |
| Shukra Jewellery Ltd | ₹9.9 | 0.00% |
₹9.9
₹9.9
|
₹12.89 | |
| Shukra Pharmaceuticals Ltd | ₹41.43 | 0.00% |
₹40.06
₹43.29
|
₹1388.95 | |
| Shyam Century Ferrous Ltd | ₹4.99 | 0.00% |
₹4.88
₹5.1
|
₹114.15 | |
| Shyam Dhani Industries Ltd | ₹54.35 | 0.03% |
₹54.35
₹57.25
|
₹120.32 | |
| Shyam Metalics & Energy Ltd | ₹999.6 | -0.21% |
₹970
₹1002.8
|
₹28673.82 | |
| Shyam Telecom Ltd | ₹14.12 | 0.01% |
₹14.12
₹14.73
|
₹17.87 | |
| Shyama Computronics and Services Ltd | ₹3.63 | 0.00% |
₹3.63
₹4.01
|
₹2.77 | |
| Shyamkamal Investments Ltd | ₹11.75 | 0.00% |
₹10.52
₹12.52
|
₹34.18 | |
| Sibar Auto Parts Ltd | ₹7.74 | 0.00% |
₹7.33
₹7.84
|
₹13.15 | |
| Sicagen India Ltd | ₹58.8 | 0.02% |
₹58
₹61.9
|
₹198.05 | |
| Sical Logistics Ltd | ₹115.73 | 0.02% |
₹111.53
₹119.9
|
₹778.14 | |
| Siddha Ventures Ltd | ₹4.67 | 0.00% |
₹4.67
₹4.72
|
₹4 | |
| Siddheswari Garments Ltd | ₹21.5 | 0.00% |
₹20.45
₹22.56
|
₹5.4 | |
| Siddhi Cotspin Ltd | ₹28 | 0.00% |
₹27
₹28
|
₹69.68 | |
| Siddhika Coatings Ltd | ₹215.05 | 0.00% |
₹0
₹0
|
₹133.62 | |
| Sigachi Industries Ltd | ₹27.28 | 0.00% |
₹26.39
₹27.7
|
₹971.72 | |
| Sigma Advanced System Ltd | ₹660.1 | 0.27% |
₹652.8
₹672
|
₹9881.28 | |
| Sigma Solve Ltd | ₹46.16 | 0.00% |
₹45.25
₹47.48
|
₹388.49 | |
| SignatureGlobal India Ltd | ₹809.25 | -0.08% |
₹802.4
₹816.7
|
₹10821.57 | |
| Signet Industries Ltd | ₹66.32 | 0.02% |
₹65.88
₹70.05
|
₹131.88 | |
| Signoria Creation Ltd | ₹163 | 0.04% |
₹161
₹163
|
₹64.23 | |
| Signpost India Ltd | ₹267.4 | 0.00% |
₹265.55
₹270
|
₹1651.87 | |
| Sihora Industries Ltd | ₹60.11 | -0.01% |
₹60.11
₹60.11
|
₹31.43 | |
| Sika Interplant Systems Ltd | ₹1098.8 | 0.05% |
₹1092.4
₹1119
|
₹2413.3 | |
| Sikko Industries Ltd | ₹5.56 | 0.00% |
₹5.55
₹5.97
|
₹205.3 | |
| SIL Investments Ltd | ₹440.55 | -0.09% |
₹432
₹444
|
₹439.9 | |
| Silgo Retail Ltd | ₹69.78 | 0.00% |
₹68.49
₹70.47
|
₹236.32 | |
| Silkflex Polymers (India) Ltd | ₹207 | -0.03% |
₹204.55
₹209.95
|
₹218.79 | |
| Silky Overseas Ltd | ₹72 | 0.03% |
₹71
₹73.55
|
₹43.4 | |
| Silly Monks Entertainment Ltd | ₹15.63 | 0.01% |
₹15.3
₹16.5
|
₹21.85 | |
| Silver Oak (India) Ltd | ₹76.6 | 0.00% |
₹76.22
₹81
|
₹29.37 | |
| Silver Touch Technologies Ltd | ₹209.29 | -0.03% |
₹205.63
₹214.5
|
₹2535.57 | |
| Silveroak Commercial Ltd | ₹6.18 | 0.00% |
₹6.18
₹6.24
|
₹1.93 | |
| Silverstorm Parks and Resorts Ltd | ₹125 | 0.04% |
₹123
₹128.4
|
₹0 | |
| Simandhar Impex Ltd | ₹153.45 | -0.07% |
₹138.85
₹153.45
|
₹44.69 | |
| Simbhaoli Sugars Ltd | ₹6.94 | 0.00% |
₹6.8
₹6.99
|
₹28.48 | |
| Simca Advertising Ltd | ₹244.55 | -0.02% |
₹243.05
₹246.8
|
₹243.5 | |
| Simmonds Marshall Ltd | ₹197.65 | 0.07% |
₹195.2
₹209.9
|
₹210.9 | |
| Simplex Castings Ltd | ₹107 | -0.04% |
₹102
₹108
|
₹408.53 | |
| Simplex Infrastructures Ltd | ₹250.1 | 0.01% |
₹249
₹254.11
|
₹1880.49 | |
| Simplex Realty Ltd | ₹136.85 | 0.00% |
₹136.85
₹136.85
|
₹38.14 | |
| Simran Farms Ltd | ₹150.55 | 0.13% |
₹146.7
₹159.45
|
₹73.06 | |
| Sinclairs Hotels Ltd | ₹74.58 | 0.02% |
₹74.05
₹77.43
|
₹381.89 | |
| Sindhu Trade Links Ltd | ₹23.64 | 0.00% |
₹23.4
₹25.25
|
₹3786.98 | |
| Singer India Ltd | ₹83.22 | 0.02% |
₹82.38
₹88.4
|
₹412.26 | |
| Sinnar Bidi Udyog Ltd | ₹631.5 | 0.09% |
₹613
₹672.8
|
₹28.88 | |
| Sintercom India Ltd | ₹82.46 | -0.02% |
₹81.29
₹84.4
|
₹225.84 | |
| Sirca Paints India Ltd | ₹426.9 | 0.07% |
₹424.1
₹438.4
|
₹2236.78 | |
| SIS Ltd | ₹429.65 | 0.05% |
₹425.2
₹439.2
|
₹6169.49 | |
| Sita Enterprises Ltd | ₹139 | 0.01% |
₹136.6
₹140
|
₹40.52 | |
| Siti Networks Ltd | ₹0.29 | 0.00% |
₹0.28
₹0.3
|
₹42.73 | |
| Siyaram Recycling Industries Ltd | ₹37.5 | 0.00% |
₹37
₹38
|
₹82.86 | |
| Siyaram Silk Mills Ltd | ₹637.4 | 0.04% |
₹633.4
₹646.1
|
₹2763.49 | |
| Sizemasters Technology Ltd | ₹210.3 | 0.11% |
₹210.3
₹210.3
|
₹347 | |
| SJVN Ltd | ₹67.21 | 0.00% |
₹66.99
₹67.51
|
₹26541.84 | |
| SK Minerals & Additives Ltd | ₹419 | 0.12% |
₹411
₹427.95
|
₹579.87 | |
| SKF India (Industrial) Ltd | ₹2684.7 | 0.39% |
₹2676.9
₹2745
|
₹13502 | |
| SKF India Ltd | ₹1573.3 | 0.33% |
₹1563.1
₹1614.8
|
₹7353.9 | |
| Skipper Ltd | ₹525.35 | 0.20% |
₹521.15
₹545.15
|
₹5968.17 | |
| SKM Egg Products Export (India) Ltd | ₹259.5 | -0.01% |
₹257.15
₹266
|
₹1716.19 | |
| SKP Bearing Industries Ltd | ₹162 | -0.01% |
₹160
₹162
|
₹263.94 | |
| SKP Securities Ltd | ₹104 | -0.02% |
₹102
₹105
|
₹77.96 | |
| Sky Gold & Diamonds Ltd | ₹773.4 | 0.01% |
₹763.5
₹792
|
₹10075.32 | |
| Sky Industries Ltd | ₹91.22 | -0.03% |
₹88.37
₹94.8
|
₹81.67 | |
| Skybiotech Healthcare Limited | ₹148 | 0.01% |
₹148
₹148
|
₹30.67 | |
| Skyline Millars Ltd | ₹15.39 | 0.00% |
₹14.51
₹15.54
|
₹63.35 | |
| Slone Infosystems Ltd | ₹141.7 | -0.05% |
₹133.1
₹143
|
₹64.44 | |
| SM Auto Stamping Ltd | ₹29.68 | 0.03% |
₹29.68
₹31.01
|
₹28.79 | |
| Smart Finsec Ltd | ₹8.4 | 0.00% |
₹8.2
₹8.5
|
₹23.25 | |
| Smarten Power Systems Ltd | ₹48.05 | 0.02% |
₹48.05
₹50.95
|
₹108.68 | |
| Smartlink Holdings Ltd | ₹225.51 | -0.05% |
₹220
₹232.05
|
₹203.89 | |
| Smartworks Coworking Spaces Ltd | ₹488.75 | 0.04% |
₹486.1
₹500
|
₹5510.29 | |
| SMC Global Securities Ltd | ₹79.46 | 0.00% |
₹78.55
₹79.89
|
₹1580.76 | |
| Smiths & Founders (India) Ltd | ₹13.94 | 0.00% |
₹13.94
₹14.21
|
₹117.4 | |
| SML Mahindra Ltd | ₹5134.5 | 0.38% |
₹5075
₹5360
|
₹5564.15 | |
| SMR Jewels Ltd | ₹87.05 | 0.00% |
₹85.15
₹87.05
|
₹166.02 | |
| Smruthi Organics Ltd | ₹124.55 | 0.02% |
₹124.05
₹125.05
|
₹130.49 | |
| SMS Pharmaceuticals Ltd | ₹361.35 | 0.04% |
₹360.15
₹366.65
|
₹3566.27 | |
| SMT Engineering Ltd | ₹403.45 | 0.21% |
₹403.45
₹423.95
|
₹971.71 | |
| SMVD Poly Pack Ltd | ₹15.3 | -0.01% |
₹15.3
₹15.3
|
₹14.64 | |
| Snehaa Organics Ltd | ₹47 | 0.00% |
₹0
₹0
|
₹48.15 | |
| SNL Bearings Ltd | ₹387.15 | -0.01% |
₹385
₹392
|
₹137.61 | |
| Snowman Logistics Ltd | ₹37.92 | 0.00% |
₹37.62
₹38.65
|
₹607.2 | |
| Sobha Ltd | ₹1328.2 | 0.14% |
₹1322
₹1348.6
|
₹14576.55 | |
| Sobhagya Mercantile Ltd | ₹1207.85 | -0.16% |
₹1160.05
₹1249.85
|
₹920.31 | |
| Sodhani Academy of Fintech Enablers Ltd | ₹146 | 0.04% |
₹140.1
₹146
|
₹85.31 | |
| Sodhani Capital Ltd | ₹65 | -0.02% |
₹63.01
₹66.95
|
₹46.08 | |
| Sofcom Systems Ltd | ₹18 | 0.01% |
₹17.8
₹18.84
|
₹43.83 | |
| Softrak Venture Investment Ltd | ₹1.59 | 0.00% |
₹1.5
₹1.63
|
₹71.67 | |
| Softtech Engineers Ltd | ₹428.55 | -0.05% |
₹420
₹431
|
₹579.71 | |
| Solara Active Pharma Sciences Ltd | ₹512.3 | 0.06% |
₹509.05
₹527
|
₹2343.2 | |
| Solarium Green Energy Ltd | ₹163.7 | 0.01% |
₹162.3
₹165.8
|
₹363.24 | |
| Solarworld Energy Solutions Ltd | ₹158.1 | 0.06% |
₹155.4
₹167
|
₹1749.49 | |
| Solex Energy Ltd | ₹879.85 | 0.04% |
₹857.65
₹933.45
|
₹1013.27 | |
| Solid Stone Company Ltd | ₹25 | 0.00% |
₹24.65
₹29.49
|
₹14.14 | |
| Solitaire Machine Tools Ltd | ₹110 | 0.00% |
₹104
₹113
|
₹42.66 | |
| Solve Plastic Products Ltd | ₹18 | 0.00% |
₹0
₹0
|
₹9.11 | |
| Solvex Edibles Ltd | ₹18.42 | -0.01% |
₹16.68
₹18.42
|
₹20.46 | |
| Som Distilleries & Breweries Ltd | ₹74.2 | 0.00% |
₹74
₹77.6
|
₹1518.3 | |
| Soma Textiles & Industries Ltd | ₹91.37 | -0.01% |
₹87.4
₹93.76
|
₹330.33 | |
| Somany Ceramics Ltd | ₹522.65 | -0.04% |
₹519.3
₹544
|
₹2043.05 | |
| Somi Conveyor Beltings Ltd | ₹86.52 | 0.01% |
₹85.5
₹89.84
|
₹114.14 | |
| Sona Machinery Ltd | ₹35.5 | -0.01% |
₹35.5
₹36
|
₹46.66 | |
| Sonal Adhesives Ltd | ₹45.43 | -0.02% |
₹44.05
₹46.5
|
₹28.72 | |
| Sonal Mercantile Ltd | ₹90.98 | 0.00% |
₹90
₹95
|
₹124.82 | |
| Sonalis Consumer Products Ltd | ₹43.86 | 0.01% |
₹43
₹44
|
₹24.23 | |
| Sonam Ltd | ₹55.38 | -0.02% |
₹54
₹56.3
|
₹212.21 | |
| Sonata Software Ltd | ₹325.9 | 0.01% |
₹318.65
₹333
|
₹8080.44 | |
| Sonu Infratech Ltd | ₹36.5 | 0.01% |
₹36.3
₹38
|
₹49.12 | |
| Sotac Pharmaceuticals Ltd | ₹87.4 | 0.00% |
₹0
₹0
|
₹105.09 | |
| Sotefin Bharat Ltd | ₹244.9 | -0.22% |
₹231.95
₹247
|
₹388.54 | |
| Source Industries (India) Ltd | ₹36.52 | -0.01% |
₹36.52
₹36.52
|
₹32.14 | |
| Source Natural Foods & Herbal Supplements Ltd | ₹113.7 | -0.04% |
₹106
₹113.7
|
₹70.65 | |
| South Asian Enterprises Ltd | ₹42.42 | -0.02% |
₹38.38
₹42.42
|
₹16.59 | |
| South India Paper Mills Ltd | ₹106 | -0.05% |
₹102
₹109
|
₹195.38 | |
| South Indian Bank Ltd | ₹45.74 | 0.00% |
₹45.55
₹46
|
₹12181.86 | |
| South West Pinnacle Exploration Ltd | ₹220.25 | 0.03% |
₹217.5
₹224.32
|
₹764.37 | |
| Southern Infoconsultants Ltd | ₹21.25 | -0.01% |
₹20.75
₹21.25
|
₹10.05 | |
| Southern Latex Ltd | ₹28.47 | -0.01% |
₹28.47
₹28.47
|
₹16.74 | |
| Southern Magnesium & Chemicals Ltd | ₹70.45 | 0.00% |
₹70.45
₹71.98
|
₹21.07 | |
| Southern Petrochemicals Industries Corporation Ltd | ₹67.68 | 0.00% |
₹67.5
₹68.78
|
₹1319.99 | |
| Sovereign Diamonds Ltd | ₹26.51 | 0.00% |
₹25.77
₹27.24
|
₹13.62 | |
| SP Refractories Ltd | ₹101.95 | 0.00% |
₹0
₹0
|
₹17.51 | |
| Space Incubatrics Technologies Ltd | ₹0.18 | 0.00% |
₹0.18
₹0.18
|
₹6.23 | |
| Spacenet Enterprises India Ltd | ₹3.6 | 0.00% |
₹3.58
₹3.87
|
₹199.28 | |
| Span Divergent Ltd | ₹30.24 | 0.02% |
₹30.24
₹30.25
|
₹26.95 | |
| Spandana Sphoorty Financial Ltd | ₹245.8 | 0.05% |
₹243.95
₹250.9
|
₹2109.79 | |
| Spandana Sphoorty Financial Ltd Partly Paidup | ₹124.2 | 0.01% |
₹123.7
₹131.95
|
₹246.23 | |
| Sparc Electrex Ltd | ₹5.06 | 0.00% |
₹5.01
₹5.5
|
₹5.22 | |
| Sparkle Gold Rock Ltd | ₹57 | 0.05% |
₹57
₹61.5
|
₹25.78 | |
| SPEB Adhesives Ltd | ₹90.9 | -0.01% |
₹90.9
₹90.9
|
₹195.44 | |
| Speciality Medicines Ltd | ₹162.5 | -0.05% |
₹158
₹165
|
₹162.54 | |
| Speciality Restaurants Ltd | ₹139.67 | 0.07% |
₹139.2
₹145
|
₹659.14 | |
| Spectrum Electrical Industries Ltd | ₹2236.9 | 1.18% |
₹2236.9
₹2326.9
|
₹3583.7 | |
| Spectrum Foods Ltd | ₹17.48 | 0.00% |
₹17.25
₹17.92
|
₹40.86 | |
| Spectrum Talent Management Ltd | ₹62.5 | 0.00% |
₹62.45
₹62.6
|
₹133.71 | |
| Spel Semiconductor Ltd | ₹147.3 | 0.03% |
₹146.1
₹150.5
|
₹708.86 | |
| Spencers Retail Ltd | ₹30.77 | 0.01% |
₹30.3
₹32.98
|
₹298.16 | |
| Spenta International Ltd | ₹118.1 | 0.06% |
₹118.1
₹118.1
|
₹36.42 | |
| Spice Islands Industries Ltd | ₹491 | -0.06% |
₹480
₹495
|
₹313.47 | |
| Spice Lounge Food Works Ltd | ₹27.64 | 0.03% |
₹27.64
₹33.78
|
₹1623.6 | |
| Spinaroo Commercial Ltd | ₹50.76 | -0.03% |
₹47.5
₹52.88
|
₹39.71 | |
| SPL Industries Ltd | ₹31.72 | 0.00% |
₹31.26
₹32.5
|
₹94.4 | |
| SPML Infra Ltd | ₹190.56 | -0.04% |
₹186
₹191.76
|
₹1687.55 | |
| Sportking India Ltd | ₹199.89 | 0.00% |
₹199
₹203.53
|
₹2716.16 | |
| SPP Polymer Ltd | ₹12.5 | 0.00% |
₹0
₹0
|
₹20.09 | |
| SPR Auto Technologies Ltd | ₹4492.4 | -0.05% |
₹4455
₹4515.8
|
₹18325.61 | |
| Sprayking Ltd | ₹1.28 | 0.00% |
₹1.24
₹1.3
|
₹28.53 | |
| Spright Agro Ltd | ₹0.43 | 0.00% |
₹0.41
₹0.48
|
₹46.07 | |
| Spunweb Nonwoven Ltd | ₹99 | 0.00% |
₹99
₹99
|
₹245.85 | |
| Square Four Projects India Ltd | ₹8.96 | -0.01% |
₹7.65
₹8.96
|
₹16.01 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd | ₹496.55 | -0.02% |
₹496.1
₹505.3
|
₹817.82 | |
| Sreeleathers Ltd | ₹240.82 | -0.01% |
₹237
₹245.78
|
₹525.97 | |
| Srestha Finvest Ltd | ₹0.3 | 0.00% |
₹0.29
₹0.31
|
₹59.76 | |
| SRG Housing Finance Ltd | ₹266.8 | 0.08% |
₹262.55
₹282.15
|
₹485.99 | |
| Sri Chakra Cement Ltd | ₹35 | 0.01% |
₹32.55
₹37.97
|
₹28.81 | |
| Sri Havisha Hospitality & Infrastructure Ltd | ₹1.34 | 0.00% |
₹1.25
₹1.44
|
₹19.04 | |
| Sri KPR Industries Ltd | ₹20.21 | 0.01% |
₹20.21
₹21.83
|
₹42.17 | |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd | ₹29.5 | 0.00% |
₹29.5
₹29.5
|
₹10.16 | |
| Sri Lotus Developers & Realty Ltd | ₹172.45 | 0.02% |
₹166.01
₹175.9
|
₹8816.58 | |
| Sri Nachammai Cotton Mills Ltd | ₹26.99 | 0.01% |
₹26.99
₹29.98
|
₹10.97 | |
| Sri Ramakrishna Mills (Coimbatore) Ltd | ₹55.2 | 0.00% |
₹52.9
₹55.65
|
₹41.04 | |
| Srigee DLM Ltd | ₹76 | -0.01% |
₹75.66
₹78
|
₹47.61 | |
| Srinibas Pradhan Constructions Ltd | ₹128.05 | 0.16% |
₹128.05
₹142
|
₹99.05 | |
| Srivari Spices & Foods Ltd | ₹231.6 | 0.03% |
₹231.6
₹244.8
|
₹213.4 | |
| Srivasavi Adhesive Tapes Ltd | ₹80 | 0.02% |
₹80
₹80
|
₹110.98 | |
| SRM Contractors Ltd | ₹483.7 | 0.17% |
₹477.65
₹495
|
₹1160.75 | |
| SRM Energy Ltd | ₹22.99 | -0.01% |
₹21.51
₹23.26
|
₹22.28 | |
| SRU Steels Ltd | ₹1.49 | 0.00% |
₹1.4
₹1.5
|
₹8.93 | |
| SSPDL Ltd | ₹13.77 | 0.02% |
₹13.77
₹15.09
|
₹20.79 | |
| Stallion India Fluorochemicals Ltd | ₹229.85 | 0.12% |
₹229.3
₹238
|
₹2815.66 | |
| Standard Batteries Ltd | ₹45.92 | -0.01% |
₹43.66
₹45.92
|
₹25.45 | |
| Standard Capital Markets Ltd | ₹0.38 | 0.00% |
₹0.37
₹0.4
|
₹100.64 | |
| Standard Engineering Technology Ltd | ₹298.4 | -0.01% |
₹292.15
₹300.8
|
₹5448.12 | |
| Standard Industries Ltd | ₹19.59 | -0.01% |
₹18.97
₹20
|
₹102.73 | |
| Standard Surfactants Ltd | ₹56.48 | -0.03% |
₹53.08
₹56.72
|
₹42.26 | |
| Stanley Lifestyles Ltd | ₹136.22 | 0.09% |
₹135
₹148.39
|
₹876.59 | |
| Star Cement Ltd | ₹200.06 | 0.01% |
₹199.5
₹201.3
|
₹8281.66 | |
| Star Delta Transformers Ltd | ₹577.8 | 0.14% |
₹575
₹594.5
|
₹172.21 | |
| Star Health & Allied Insurance Company Ltd | ₹585.15 | -0.01% |
₹578.5
₹590.75
|
₹34228.69 | |
| Star Housing Finance Ltd | ₹5.02 | 0.00% |
₹5.02
₹5.28
|
₹47.77 | |
| Star Imaging and Path Lab Ltd | ₹95.5 | 0.03% |
₹95.5
₹99.99
|
₹152.08 | |
| Star Paper Mills Ltd | ₹147.98 | 0.02% |
₹147.7
₹151.49
|
₹232.2 | |
| Starlineps Enterprises Ltd | ₹8.57 | 0.00% |
₹8.57
₹9.01
|
₹455.1 | |
| Starlog Enterprises Ltd | ₹39.04 | 0.00% |
₹39.01
₹40.47
|
₹58.81 | |
| Starsource Multitrade Ltd | ₹89.82 | -0.04% |
₹85.7
₹89.82
|
₹12.59 | |
| Starteck Finance Ltd | ₹257.05 | 0.07% |
₹255.05
₹267.65
|
₹262.92 | |
| State Trading Corporation of India Ltd | ₹116.7 | 0.00% |
₹116.01
₹118.49
|
₹704.7 | |
| Steel City Securities Ltd | ₹83.53 | -0.01% |
₹82
₹84.85
|
₹112.34 | |
| Steel Exchange India Ltd | ₹10.87 | 0.00% |
₹10.76
₹11.25
|
₹1475.77 | |
| Steel Strips Infrastructures Ltd | ₹18.99 | -0.01% |
₹18.54
₹21
|
₹16.88 | |
| Steel Strips Wheels Ltd | ₹312.9 | -0.02% |
₹310.3
₹317.6
|
₹4535.53 | |
| Steelcast Ltd | ₹351.85 | 0.02% |
₹345.35
₹357
|
₹3098.24 | |
| Steelco Gujarat Ltd | ₹185.65 | -0.09% |
₹185.65
₹185.65
|
₹82.42 | |
| STEL Holdings Ltd | ₹581.2 | -0.21% |
₹557.9
₹584
|
₹1012.74 | |
| Stellant Securities (India) Ltd | ₹963 | -0.46% |
₹876.1
₹963
|
₹345.42 | |
| Step Two Corporation Ltd | ₹23.9 | -0.01% |
₹20.51
₹24.43
|
₹15.9 | |
| Sterling & Wilson Renewable Energy Ltd | ₹202.01 | 0.02% |
₹201.5
₹204.89
|
₹4855.33 | |
| Sterling Green Woods Ltd | ₹22.78 | 0.00% |
₹22.78
₹22.78
|
₹9.75 | |
| Sterling Powergensys Ltd | ₹36.8 | -0.01% |
₹34.6
₹37.76
|
₹18.49 | |
| Sterling Tools Ltd | ₹223.95 | -0.02% |
₹218.1
₹224.9
|
₹884.08 | |
| Sterlite Technologies Ltd | ₹647.75 | 0.13% |
₹637
₹677.8
|
₹28997.44 | |
| STL Global Ltd | ₹9.73 | 0.00% |
₹9.67
₹9.98
|
₹26.63 | |
| STL Networks Ltd | ₹25.78 | 0.01% |
₹25.61
₹27.3
|
₹1244.67 | |
| Storage Technologies & Automation Ltd | ₹34.65 | -0.02% |
₹32.51
₹34.65
|
₹46.29 | |
| Stove Kraft Ltd | ₹750.7 | 0.25% |
₹748
₹781.95
|
₹2556.38 | |
| Stovec Industries Ltd | ₹1651.8 | -0.08% |
₹1630
₹1700
|
₹361.15 | |
| Stratmont Industries Ltd | ₹61.61 | 0.01% |
₹59.73
₹61.61
|
₹170.99 | |
| Striders Impex Ltd | ₹62.4 | 0.01% |
₹61.1
₹63.7
|
₹117.75 | |
| Strides Pharma Science Ltd | ₹967.8 | 0.21% |
₹960
₹994.8
|
₹9392.4 | |
| String Metaverse Ltd | ₹7.89 | 0.00% |
₹7.55
₹7.89
|
₹731.95 | |
| Studds Accessories Ltd | ₹425.25 | 0.09% |
₹424
₹437.25
|
₹1777.4 | |
| Studio LSD Ltd | ₹8.65 | 0.00% |
₹8.65
₹9
|
₹51.37 | |
| Stylam Industries Ltd | ₹3642 | -0.46% |
₹3610.7
₹3755.9
|
₹5795.81 | |
| Styrenix Performance Materials Ltd | ₹2183.7 | 0.09% |
₹2173.1
₹2203.5
|
₹4326.52 | |
| Suba Hotels Ltd | ₹115.95 | -0.02% |
₹112.8
₹116.3
|
₹259.52 | |
| Subam Papers Ltd | ₹219.9 | -0.03% |
₹202
₹219.9
|
₹607.15 | |
| Subex Ltd | ₹13.88 | 0.00% |
₹13.65
₹13.95
|
₹717 | |
| Subros Ltd | ₹758.25 | 0.01% |
₹753
₹763.65
|
₹5118.4 | |
| Sudal Industries Ltd | ₹29.94 | 0.01% |
₹29.45
₹32.01
|
₹26.48 | |
| Sudarshan Chemical Industries Ltd | ₹1118.1 | -0.65% |
₹1013.7
₹1131
|
₹8295.51 | |
| Sudarshan Colorants India Ltd | ₹413.4 | -0.06% |
₹403.15
₹423.45
|
₹832.33 | |
| Sudarshan Pharma Industries Ltd | ₹35.94 | 0.00% |
₹35.35
₹37.5
|
₹1006.44 | |
| Sudeep Pharma Ltd | ₹1105.55 | -0.05% |
₹1080
₹1145.4
|
₹9336.9 | |
| Suditi Industries Ltd | ₹77 | 0.01% |
₹75.25
₹80
|
₹386.98 | |
| Sugal & Damani Share Brokers Ltd | ₹64.5 | 0.02% |
₹62.6
₹65
|
₹37.51 | |
| Sugs Lloyd Ltd | ₹183 | 0.00% |
₹179.15
₹183
|
₹306.42 | |
| Sujala Trading & Holdings Ltd | ₹15.9 | 0.00% |
₹15.61
₹16.2
|
₹9.9 | |
| Sukhjit Starch & Chemicals Ltd | ₹159.78 | 0.01% |
₹159.2
₹163.15
|
₹501.47 | |
| Sula Vineyards Ltd | ₹149.93 | 0.00% |
₹149
₹151.55
|
₹1267.55 | |
| Sulabh Engineers & Services Ltd | ₹2.75 | 0.00% |
₹2.69
₹2.81
|
₹27.33 | |
| Sumedha Fiscal Services Ltd | ₹39.26 | 0.01% |
₹39.11
₹40.9
|
₹30.75 | |
| Sumeet Industries Ltd | ₹14.77 | -0.01% |
₹13.65
₹14.78
|
₹2006.44 | |
| Sumeru Industries Ltd | ₹1.5 | 0.00% |
₹1.5
₹1.54
|
₹11.3 | |
| Sumit Woods Ltd | ₹51.06 | 0.00% |
₹50.11
₹52.49
|
₹261.88 | |
| Sumitomo Chemical India Ltd | ₹564.95 | -0.22% |
₹542.85
₹567.4
|
₹25960.57 | |
| Summit Securities Ltd | ₹1443.9 | -0.03% |
₹1435
₹1460
|
₹1616.52 | |
| Sun Pharma Advanced Research Company Ltd | ₹197.98 | 0.06% |
₹196.57
₹206
|
₹7022.65 | |
| Sun Retail Ltd | ₹0.28 | 0.00% |
₹0.28
₹0.28
|
₹4.5 | |
| Sun TV Network Ltd | ₹484.6 | 0.03% |
₹481.45
₹493.6
|
₹19182.07 | |
| Suncare Traders Ltd | ₹0.46 | 0.00% |
₹0.44
₹0.46
|
₹12.24 | |
| Suncity Synthetics Ltd | ₹8.48 | 0.00% |
₹8.48
₹8.48
|
₹3.76 | |
| Sundaram Brake Linings Ltd | ₹881.05 | -0.42% |
₹842
₹881.05
|
₹306.9 | |
| Sundaram Clayton Ltd | ₹1249.9 | -0.06% |
₹1236.2
₹1277
|
₹3006.88 | |
| Sundaram Multi Pap Ltd | ₹1.04 | 0.00% |
₹1.03
₹1.16
|
₹61.13 | |
| Sundram Fasteners Ltd | ₹1217.6 | 0.11% |
₹1214.5
₹1243.35
|
₹19738.41 | |
| Sundrex Oil Company Ltd | ₹28.75 | 0.00% |
₹28.5
₹29.2
|
₹38.04 | |
| Sundrop Brands Ltd | ₹660.1 | 0.03% |
₹658.1
₹668.9
|
₹2580.16 | |
| Sunflag Iron & Steel Company Ltd | ₹355.15 | 0.02% |
₹352.35
₹360.55
|
₹6286.96 | |
| Sungarner Energies Ltd | ₹314.8 | -0.08% |
₹300
₹319
|
₹63.3 | |
| Sungold Capital Ltd | ₹2.72 | 0.00% |
₹2.72
₹2.72
|
₹4.75 | |
| Sungold Media & Entertainment Ltd | ₹14.22 | -0.01% |
₹13.5
₹14.22
|
₹12.55 | |
| Sunil Agro Foods Ltd | ₹88.56 | 0.00% |
₹88.56
₹88.56
|
₹24.32 | |
| Sunil Healthcare Ltd | ₹71 | 0.00% |
₹67.42
₹72.45
|
₹74.09 | |
| Sunil Industries Ltd | ₹81.9 | -0.04% |
₹81.9
₹81.9
|
₹34.52 | |
| Sunita Tools Ltd | ₹988.3 | 0.20% |
₹988.3
₹990
|
₹601.39 | |
| Sunlite Recycling Industries Ltd | ₹464.25 | -0.18% |
₹452.05
₹483.5
|
₹586.06 | |
| Sunrakshakk Industries India Ltd | ₹377.15 | 0.03% |
₹368
₹394
|
₹1151.75 | |
| Sunrest Lifescience Ltd | ₹39.9 | -0.05% |
₹38.95
₹41.95
|
₹30.04 | |
| Sunrise Efficient Marketing Ltd | ₹34.33 | 0.00% |
₹33
₹36.1
|
₹82.85 | |
| Sunshield Chemicals Ltd | ₹1260 | -0.13% |
₹1230
₹1284
|
₹1051.2 | |
| Sunsky Logistics Ltd | ₹38.98 | -0.03% |
₹32.38
₹38.98
|
₹49.65 | |
| Suntech Infra Solutions Ltd | ₹33.15 | 0.00% |
₹33.1
₹34.9
|
₹61.19 | |
| Sunteck Realty Ltd | ₹299.05 | 0.00% |
₹295.1
₹302.4
|
₹4493.37 | |
| Super Crop Safe Ltd | ₹14.5 | -0.01% |
₹12.5
₹14.8
|
₹72.38 | |
| Super Iron Foundry Ltd | ₹37 | 0.00% |
₹36
₹37
|
₹100.57 | |
| Super Sales India Ltd | ₹1155 | -0.42% |
₹1125
₹1165
|
₹318.62 | |
| Super Spinning Mills Ltd | ₹5.77 | 0.00% |
₹5.77
₹5.77
|
₹29.15 | |
| Super Tannery Ltd | ₹7.2 | 0.00% |
₹7.2
₹7.58
|
₹74.18 | |
| Superhouse Ltd | ₹169.52 | -0.02% |
₹165
₹174
|
₹173.7 | |
| Superior Finlease Ltd | ₹1.79 | 0.00% |
₹1.79
₹1.79
|
₹5.4 | |
| Superior Industrial Enterprises Ltd | ₹31.89 | -0.02% |
₹28.8
₹31.89
|
₹44.58 | |
| Supertech EV Ltd | ₹36.29 | 0.02% |
₹35.25
₹37.98
|
₹47.21 | |
| Supertex Industries Ltd | ₹5.67 | 0.00% |
₹5.2
₹5.85
|
₹5.67 | |
| Supra Pacific Financial Services Ltd | ₹33.84 | 0.00% |
₹33.01
₹34
|
₹165.46 | |
| Supra Trends Ltd | ₹15 | 0.00% |
₹15
₹15.7
|
₹32.98 | |
| Suprajit Engineering Ltd | ₹524.6 | 0.00% |
₹522.9
₹534
|
₹6630.56 | |
| Supreme Engineering Ltd | ₹2.33 | 0.00% |
₹2.33
₹2.33
|
₹47.99 | |
| Supreme Facility Management Ltd | ₹21.95 | -0.01% |
₹21.95
₹21.95
|
₹58.35 | |
| Supreme Holdings & Hospitality Ltd | ₹41.61 | 0.01% |
₹40.56
₹43.17
|
₹172.67 | |
| Supreme Infrastructure India Ltd | ₹90.87 | -0.02% |
₹88.16
₹93.96
|
₹804.2 | |
| Supreme Petrochem Ltd | ₹726.55 | -0.10% |
₹709.55
₹732.45
|
₹13933.86 | |
| Supreme Power Equipment Ltd | ₹184.7 | 0.03% |
₹181.6
₹192
|
₹480.58 | |
| Supriya Lifescience Ltd | ₹791.65 | 0.22% |
₹740.45
₹813
|
₹6761.76 | |
| Suraj Estate Developers Ltd | ₹214.32 | 0.02% |
₹212.21
₹219
|
₹925.37 | |
| Suraj Industries Ltd | ₹55.51 | -0.03% |
₹50.24
₹55.51
|
₹100.04 | |
| Suraj Industries Ltd Partly Paid-up | ₹17.78 | 0.00% |
₹17.78
₹18.49
|
₹26.93 | |
| Suraj Ltd | ₹223.44 | 0.01% |
₹219
₹227.4
|
₹410.16 | |
| Suraj Products Ltd | ₹231.05 | 0.10% |
₹231
₹247
|
₹249.26 | |
| Suraksha Diagnostic Ltd | ₹304.9 | 0.00% |
₹296.6
₹308
|
₹1314.78 | |
| Surana Solar Ltd | ₹25.6 | 0.00% |
₹25.36
₹25.9
|
₹130.15 | |
| Surana Telecom and Power Ltd | ₹16.55 | 0.00% |
₹16.26
₹16.6
|
₹248.85 | |
| Surani Steel Tubes Ltd | ₹99.95 | -0.11% |
₹89.9
₹101
|
₹152.99 | |
| Surat Trade & Merchantile Ltd | ₹4.7 | 0.00% |
₹4.7
₹4.86
|
₹109.26 | |
| Suratwwala Business Group Ltd | ₹25.52 | 0.00% |
₹24.35
₹25.96
|
₹429.21 | |
| Surbhi Industries Ltd | ₹109.3 | 0.06% |
₹109.3
₹109.3
|
₹32.96 | |
| Surya Roshni Ltd | ₹222.98 | 0.00% |
₹220.99
₹225.49
|
₹5172.12 | |
| Suryalakshmi Cotton Mills Ltd | ₹56.24 | 0.01% |
₹56.01
₹57.72
|
₹107.19 | |
| Suryalata Spinning Mills Ltd | ₹375.9 | 0.10% |
₹375
₹384.45
|
₹192.85 | |
| Suryo Foods & Industries Ltd | ₹18.25 | 0.00% |
₹16.95
₹18.69
|
₹12.97 | |
| Suryoday Small Finance Bank Ltd | ₹152.06 | 0.04% |
₹151.1
₹157.79
|
₹2047.14 | |
| Susan Electricals India Ltd | ₹275.9 | -0.12% |
₹264.25
₹280
|
₹465.58 | |
| Sustainable Energy Infra Trust | ₹124 | 0.00% |
₹0
₹0
|
₹4082.4 | |
| Sutlej Textiles and Industries Ltd | ₹38.09 | 0.00% |
₹38.01
₹38.49
|
₹614.36 | |
| Suven Life Sciences Ltd | ₹342.35 | -0.16% |
₹326.45
₹343.7
|
₹8938.87 | |
| Suvidhaa Infoserve Ltd | ₹2.52 | 0.00% |
₹2.49
₹2.56
|
₹51.82 | |
| Suyog Telematics Ltd | ₹831.75 | -0.02% |
₹812.15
₹849
|
₹1000.99 | |
| Svam Software Ltd | ₹5.8 | 0.00% |
₹5.8
₹6.09
|
₹9.29 | |
| Svaraj Trading & Agencies Ltd | ₹7.85 | 0.00% |
₹7.64
₹7.96
|
₹12.01 | |
| Svarnim Trade Udyog Ltd | ₹11.27 | -0.01% |
₹11.27
₹11.28
|
₹2.67 | |
| SVC Industries Ltd | ₹2.4 | 0.00% |
₹2.24
₹2.48
|
₹33.6 | |
| SVP Global Textiles Ltd | ₹3.95 | 0.00% |
₹3.83
₹4
|
₹49.97 | |
| SW Investments Ltd | ₹140.05 | 0.00% |
₹140.05
₹140.05
|
₹16.2 | |
| Swadeshi Industries & Leasing Ltd | ₹89 | -0.02% |
₹81.5
₹89.89
|
₹189.44 | |
| Swadeshi Polytex Ltd | ₹36.5 | 0.00% |
₹35.97
₹37
|
₹140.87 | |
| Swadha Nature Ltd | ₹6.55 | 0.00% |
₹6.55
₹7.2
|
₹3.77 | |
| Swan Corp Ltd | ₹304.6 | 0.04% |
₹298.15
₹311.55
|
₹9720.3 | |
| Swan Defence and Heavy Industries Ltd | ₹2421 | 0.40% |
₹2420
₹2529.9
|
₹12886.05 | |
| Swaraj Engines Ltd | ₹3638.2 | -0.20% |
₹3606.1
₹3657.8
|
₹4335.68 | |
| Swaraj Suiting Ltd | ₹369.85 | 0.02% |
₹368.1
₹372.75
|
₹969.79 | |
| Swarna Securities Ltd | ₹88 | 0.01% |
₹88
₹93.42
|
₹25.8 | |
| Swarnsarita Jewels India Ltd | ₹32.71 | 0.00% |
₹32.3
₹33.58
|
₹67.94 | |
| Swasth Foodtech India Ltd | ₹16.99 | -0.01% |
₹16.3
₹16.99
|
₹9.37 | |
| Swasti Vinayaka Art & Heritage Corporation Ltd | ₹3.6 | 0.00% |
₹3.58
₹3.69
|
₹32.76 | |
| Swasti Vinayaka Synthetics Ltd | ₹3.66 | 0.00% |
₹3.6
₹3.76
|
₹32.85 | |
| Swastik Pipe Ltd | ₹19 | 0.00% |
₹19
₹19
|
₹43.44 | |
| Swastika Investmart Ltd | ₹174.8 | -0.08% |
₹167.3
₹175.25
|
₹225.65 | |
| Swati Projects Ltd | ₹57.65 | -0.05% |
₹57.65
₹57.65
|
₹29.66 | |
| Swelect Energy Systems Ltd | ₹616.75 | 0.65% |
₹613
₹667.95
|
₹930.29 | |
| Swiss Military Consumer Goods Ltd | ₹14.28 | 0.00% |
₹14.25
₹15.99
|
₹357.04 | |
| Switching Technologies Gunther Ltd | ₹114.5 | 0.01% |
₹110.25
₹120.75
|
₹33.99 | |
| Swojas Foods Ltd | ₹8.49 | 0.00% |
₹7.82
₹8.6
|
₹39.62 | |
| Sylph Industries Ltd | ₹0.25 | 0.00% |
₹0.24
₹0.26
|
₹32.06 | |
| Sylvan Plyboard (India) Ltd | ₹50 | 0.00% |
₹50
₹50
|
₹101.43 | |
| Symbiox Investment & Trading Co Ltd | ₹2 | 0.00% |
₹1.81
₹2.01
|
₹5.01 | |
| Symphony Ltd | ₹621.3 | 0.10% |
₹618.2
₹634.5
|
₹4646.31 | |
| Syncom Formulations (India) Ltd | ₹14.92 | 0.00% |
₹14.8
₹15.67
|
₹1231.4 | |
| Synergy Green Industries Ltd | ₹560.85 | -0.22% |
₹534.05
₹567.15
|
₹925.74 | |
| Syngene International Ltd | ₹401.45 | 0.00% |
₹397.5
₹402.75
|
₹16413.19 | |
| Synoptics Technologies Ltd | ₹67.1 | 0.00% |
₹67.1
₹67.1
|
₹66.23 | |
| Syrma SGS Technology Ltd | ₹1465.2 | 0.03% |
₹1452
₹1506.7
|
₹24955.16 | |
| Syschem (India) Ltd | ₹31.75 | -0.01% |
₹31.01
₹31.89
|
₹207.1 | |
| Systango Technologies Ltd | ₹214.85 | 0.00% |
₹213
₹217.95
|
₹314.5 | |
| Systematic Industries Ltd | ₹236 | -0.06% |
₹225
₹236
|
₹417.59 | |
| Systematix Corporate Services Ltd | ₹59.71 | -0.02% |
₹56.71
₹60
|
₹819.64 | |
| T & I Global Ltd | ₹167.95 | 0.07% |
₹167.75
₹169.9
|
₹82.91 | |
| T T Ltd | ₹6.14 | 0.00% |
₹6.01
₹6.35
|
₹161.44 | |
| T. Spiritual World Ltd | ₹1.99 | 0.00% |
₹1.88
₹2
|
₹3.52 | |
| T.V. Today Network Ltd | ₹112.42 | 0.01% |
₹112
₹113.99
|
₹694.24 | |
| TAAL Tech Ltd | ₹4280 | 0.13% |
₹4270
₹4350
|
₹1199.79 | |
| TAC Infosec Ltd | ₹462.65 | 0.17% |
₹456
₹487.9
|
₹1136.78 | |
| Tahmar Enterprises Ltd | ₹4 | 0.00% |
₹3.99
₹4.2
|
₹62 | |
| Tai Industries Ltd | ₹25.36 | 0.01% |
₹25.32
₹27.1
|
₹13.22 | |
| Tainwala Chemicals & Plastics (India) Ltd | ₹205.78 | -0.03% |
₹202.94
₹212.76
|
₹196.56 | |
| TajGVK Hotels & Resorts Ltd | ₹341.65 | 0.09% |
₹341
₹350
|
₹2264.46 | |
| Take Solutions Ltd | ₹23.76 | 0.00% |
₹23.3
₹24.3
|
₹307.11 | |
| Takyon Networks Ltd | ₹19.1 | 0.01% |
₹19.1
₹20
|
₹27.9 | |
| Talbros Automotive Components Ltd | ₹419.5 | 0.02% |
₹414.65
₹431.2
|
₹2418.82 | |
| Talbros Engineering Ltd | ₹629.85 | 0.48% |
₹601
₹640
|
₹352.49 | |
| Tamboli Industries Ltd | ₹243.99 | -0.05% |
₹235
₹245
|
₹222.21 | |
| Tamil Nadu Newsprint & Papers Ltd | ₹141.12 | 0.01% |
₹139.5
₹142.59
|
₹1039.54 | |
| Tamil Nadu Petro Products Ltd | ₹110.93 | 0.00% |
₹108.65
₹112
|
₹852.83 | |
| Tamil Nadu Telecommunications Ltd | ₹9.04 | 0.00% |
₹8.96
₹9.29
|
₹40.7 | |
| Tamilnad Mercantile Bank Ltd | ₹849.4 | -0.04% |
₹847.05
₹863.6
|
₹12714.04 | |
| Tandhan Industries Ltd | ₹132 | 0.03% |
₹129.1
₹137.7
|
₹746.34 | |
| Taneja Aerospace & Aviation Ltd | ₹308.85 | 0.01% |
₹305.7
₹314.85
|
₹742.96 | |
| Tanfac Industries Ltd | ₹3544.55 | -0.30% |
₹3416.3
₹3648
|
₹5731.5 | |
| Tankup Engineers Ltd | ₹1240 | 0.00% |
₹0
₹0
|
₹606.01 | |
| Tanla Platforms Ltd | ₹582.05 | 0.02% |
₹578.25
₹593.5
|
₹7951.07 | |
| Taparia Tools Ltd | ₹11.02 | -0.01% |
₹11.02
₹11.02
|
₹15.94 | |
| Tapi Fruit Processing Ltd | ₹50 | 0.00% |
₹0
₹0
|
₹21.5 | |
| Tara Chand Infralogistic Solutions Ltd | ₹47.89 | 0.00% |
₹47.5
₹48.7
|
₹433.46 | |
| Tarai Foods Ltd | ₹4.14 | 0.00% |
₹4
₹4.19
|
₹7.3 | |
| Tarapur Transformers Ltd | ₹14.48 | 0.00% |
₹14
₹14.98
|
₹35.12 | |
| TARC Ltd | ₹125.2 | 0.02% |
₹125
₹128.79
|
₹3871.66 | |
| Tarmat Ltd | ₹58.7 | 0.06% |
₹57.44
₹69.65
|
₹127.83 | |
| Tarsons Products Ltd | ₹360.3 | -0.48% |
₹311.9
₹375
|
₹1662.96 | |
| Tasty Bite Eatables Ltd | ₹10005 | -9.15% |
₹9100
₹10470
|
₹2295.02 | |
| Tasty Dairy Specialities Ltd | ₹3.98 | 0.00% |
₹3.98
₹4.2
|
₹8.38 | |
| Tata Chemicals Ltd | ₹670.65 | 0.01% |
₹668.05
₹677
|
₹17438.32 | |
| Tata Elxsi Ltd | ₹3772.7 | 0.05% |
₹3751.7
₹3809.5
|
₹22050.31 | |
| Tata Investment Corporation Ltd | ₹667.3 | 0.07% |
₹664.2
₹674
|
₹31945.87 | |
| Tata Technologies Ltd | ₹867.9 | 0.01% |
₹855.85
₹871.85
|
₹28870.29 | |
| Tata Teleservices (Maharashtra) Ltd | ₹38.59 | 0.00% |
₹38.44
₹38.88
|
₹7688.73 | |
| Tatia Global Venture Ltd | ₹2.5 | 0.00% |
₹2.35
₹2.84
|
₹36.09 | |
| Tatva Chintan Pharma Chem Ltd | ₹1717.3 | -0.08% |
₹1683
₹1735.9
|
₹4038.52 | |
| Taurian MPS Ltd | ₹429 | -0.14% |
₹392.05
₹447
|
₹334.01 | |
| Taylormade Renewables Ltd | ₹75.39 | -0.02% |
₹70.67
₹76.57
|
₹78.49 | |
| TBI Corn Ltd | ₹60 | 0.00% |
₹58.4
₹60.9
|
₹113.04 | |
| TBO Tek Ltd | ₹1633.3 | -0.28% |
₹1600
₹1662.8
|
₹15526.97 | |
| TCC Concept Ltd | ₹259.55 | -0.05% |
₹251.05
₹267.85
|
₹1289.44 | |
| TCFC Finance Ltd | ₹26.36 | 0.01% |
₹26.3
₹27.2
|
₹28.16 | |
| TCI Express Ltd | ₹559.85 | -0.02% |
₹548.7
₹567
|
₹2143.97 | |
| TCI Finance Ltd | ₹15.2 | 0.00% |
₹14.76
₹15.21
|
₹19.31 | |
| TCI Industries Ltd | ₹1310 | -0.10% |
₹1310
₹1310
|
₹115.92 | |
| TCPL Packaging Ltd | ₹4088.8 | 1.66% |
₹4029.1
₹4250.1
|
₹2941.21 | |
| TD Power Systems Ltd | ₹1484.6 | -0.03% |
₹1464
₹1505
|
₹17396.04 | |
| Team India Guaranty Ltd | ₹227.94 | -0.02% |
₹226.86
₹235
|
₹211.89 | |
| Team Lease Services Ltd | ₹1255 | 0.01% |
₹1244.3
₹1270
|
₹2200.42 | |
| Team24 Consumer Products Ltd | ₹29 | 0.00% |
₹28.21
₹29
|
₹74.9 | |
| Teamo Productions HQ Ltd | ₹0.49 | 0.00% |
₹0.42
₹0.49
|
₹46.04 | |
| Teamtech Formwork Solutions Ltd | ₹116 | 0.04% |
₹116
₹118
|
₹392.99 | |
| TechD Cybersecurity Ltd | ₹575.5 | 0.07% |
₹575.3
₹590.35
|
₹447.62 | |
| Techera Engineering India Ltd | ₹169.4 | 0.04% |
₹168.6
₹178
|
₹256.07 | |
| Techknowgreen Solutions Ltd | ₹133 | 0.00% |
₹133
₹133
|
₹114.03 | |
| Techno Electric & Engineering Company Ltd | ₹968.4 | 0.15% |
₹964.95
₹993.55
|
₹11555.53 | |
| Technocraft Industries (India) Ltd | ₹3088.7 | -2.01% |
₹3052
₹3299.9
|
₹5828.16 | |
| Technopack Polymers Ltd | ₹13 | 0.01% |
₹13
₹13.05
|
₹14.09 | |
| TechNVision Ventures Ltd | ₹5220.5 | 1.83% |
₹5134
₹5673.4
|
₹3137.43 | |
| TECIL Chemical & Hydro Power Ltd | ₹8.59 | 0.00% |
₹8.4
₹8.87
|
₹19.11 | |
| Teerth Gopicon Ltd | ₹20.05 | 0.01% |
₹19.55
₹21
|
₹23.64 | |
| Teesta Agro Industries Ltd | ₹114 | 0.01% |
₹111
₹114.95
|
₹65.27 | |
| Tega Industries Ltd | ₹1703.8 | -0.34% |
₹1663.9
₹1732.7
|
₹11751.1 | |
| Teja Engineering Industries Ltd | ₹541.85 | 0.71% |
₹530.05
₹607.75
|
₹431.53 | |
| Tejas Cargo India Ltd | ₹420.25 | -0.20% |
₹420.25
₹420.25
|
₹830.28 | |
| Tejas Networks Ltd | ₹538.5 | 0.02% |
₹534
₹546.85
|
₹8831.07 | |
| Tejassvi Aaharam Ltd | ₹68.25 | 0.01% |
₹68.25
₹68.25
|
₹346.65 | |
| Tejnaksh Healthcare Ltd | ₹13.38 | 0.01% |
₹13.01
₹14.95
|
₹28.95 | |
| TeleCanor Global Ltd | ₹19.52 | -0.01% |
₹18.6
₹19.53
|
₹42.63 | |
| Telge Projects Ltd | ₹168.45 | -0.08% |
₹168.45
₹168.45
|
₹161.29 | |
| Telogica Ltd | ₹9.25 | 0.00% |
₹8.81
₹9.25
|
₹65 | |
| Tenneco Clean Air India Ltd | ₹538.25 | -0.05% |
₹532.15
₹541.5
|
₹21788.58 | |
| Tera Software Ltd | ₹345.65 | 0.07% |
₹340
₹370.15
|
₹490.15 | |
| Terai Tea Co Ltd | ₹124.6 | 0.00% |
₹120.2
₹125
|
₹82.52 | |
| Texel Industries Ltd | ₹66.01 | -0.01% |
₹65.3
₹68.98
|
₹99.02 | |
| Texmaco Infrastructure & Holdings Ltd | ₹107.81 | 0.03% |
₹107.31
₹110.95
|
₹1425.9 | |
| Texmaco Rail & Engineering Ltd | ₹104.85 | 0.02% |
₹104.51
₹107.58
|
₹4475.51 | |
| Texmo Pipes & Products Ltd | ₹46.03 | 0.00% |
₹45.5
₹47
|
₹125.57 | |
| TGB Banquets & Hotels Ltd | ₹9.53 | 0.00% |
₹9.01
₹9.8
|
₹25.16 | |
| TGIF Agribusiness Ltd | ₹102 | 0.00% |
₹102
₹102
|
₹26.39 | |
| TGV Sraac Ltd | ₹106.3 | 0.02% |
₹105.7
₹108.5
|
₹1120.16 | |
| Thaai Casting Ltd | ₹134.15 | -0.06% |
₹123.2
₹137
|
₹273.84 | |
| Thacker & Company Ltd | ₹1020.1 | 0.00% |
₹0
₹0
|
₹114.21 | |
| Thakkers Developers Ltd | ₹146.48 | 0.10% |
₹141.51
₹153
|
₹147.51 | |
| Thakral Services (India) Ltd | ₹11.84 | 0.01% |
₹11.84
₹11.84
|
₹17.84 | |
| Thangamayil Jewellery Ltd | ₹5427 | -1.57% |
₹5204
₹5470
|
₹21464.62 | |
| The Anup Engineering Ltd | ₹1852.8 | 0.08% |
₹1838
₹1868
|
₹4240.36 | |
| The Bombay Burmah Trading Corporation Ltd | ₹1468.2 | 0.04% |
₹1464.9
₹1491.4
|
₹10174.49 | |
| The Byke Hospitality Ltd | ₹31.2 | 0.00% |
₹31
₹31.45
|
₹169.91 | |
| The Grob Tea Co Ltd | ₹958.05 | -0.31% |
₹903.4
₹978
|
₹104.59 | |
| The Hi-Tech Gears Ltd | ₹550 | 0.02% |
₹542
₹567
|
₹1076.32 | |
| The Indian Wood Products Company Ltd | ₹34.96 | -0.01% |
₹33.9
₹37
|
₹209.51 | |
| The Investment Trust of India Ltd | ₹99.99 | -0.04% |
₹98.3
₹103.8
|
₹497.61 | |
| The Peria Karamalai Tea & Produce Company Ltd | ₹679.95 | 0.10% |
₹653.4
₹694
|
₹209.64 | |
| The Phosphate Company Ltd | ₹140 | -0.05% |
₹133
₹140
|
₹52.31 | |
| The Ramco Cements Ltd | ₹907.2 | 0.02% |
₹902.25
₹937.8
|
₹21606.58 | |
| The Ravalgaon Sugar Farm Ltd | ₹985 | -0.15% |
₹970
₹991
|
₹33.32 | |
| Thejo Engineering Ltd | ₹2104.9 | -0.32% |
₹2060
₹2115
|
₹2059.72 | |
| Themis Medicare Ltd | ₹104.85 | -0.01% |
₹101.25
₹105.48
|
₹1014.02 | |
| Thinking Hats Entertainment Solutions Ltd | ₹18.3 | 0.00% |
₹0
₹0
|
₹23.73 | |
| Thinkink Picturez Ltd | ₹0.19 | 0.00% |
₹0.19
₹0.19
|
₹27.02 | |
| Thirani Projects Ltd | ₹3.57 | 0.00% |
₹3.35
₹3.69
|
₹7.03 | |
| Thirumalai Chemicals Ltd | ₹159.66 | 0.01% |
₹156.3
₹161.63
|
₹2020.46 | |
| Thomas Cook (India) Ltd | ₹105.88 | 0.02% |
₹105.5
₹108.84
|
₹4605.03 | |
| Thomas Scott India Ltd | ₹346.9 | -0.21% |
₹323
₹350
|
₹451.48 | |
| Thrive Future Habitats Limited | ₹67.86 | 0.04% |
₹63
₹71.1
|
₹97.78 | |
| Thyrocare Technologies Ltd | ₹624.05 | -0.18% |
₹608
₹625
|
₹8992.04 | |
| Tierra Agrotech Ltd | ₹44.38 | -0.04% |
₹41.89
₹47.85
|
₹254.24 | |
| Tiger Logistics (India) Ltd | ₹25.46 | 0.00% |
₹25.1
₹25.95
|
₹331.55 | |
| Tijaria Polypipes Ltd | ₹6.03 | 0.00% |
₹5.42
₹6.4
|
₹13.51 | |
| TIL Ltd | ₹238.95 | -0.11% |
₹224.45
₹238.95
|
₹1693.53 | |
| Tilak Ventures Ltd | ₹1.3 | 0.00% |
₹1.25
₹1.3
|
₹147.08 | |
| Tilaknagar Industries Ltd | ₹568.75 | -0.15% |
₹550
₹583.75
|
₹10935.87 | |
| Time Technoplast Ltd | ₹193.27 | 0.11% |
₹191.1
₹199.5
|
₹9949.22 | |
| Timescan Logistics (India) Ltd | ₹41 | 0.00% |
₹0
₹0
|
₹28.69 | |
| Timex Group India Ltd | ₹524.65 | 0.15% |
₹522.2
₹544.65
|
₹5845.01 | |
| Timken India Ltd | ₹3275.8 | -0.16% |
₹3244.2
₹3316.5
|
₹23526.16 | |
| Tinna Rubber & Infrastructure Ltd | ₹1089.7 | 0.18% |
₹1083
₹1105.9
|
₹1979.03 | |
| TIPCO Engineering India Ltd | ₹175.5 | -0.07% |
₹169.5
₹175.5
|
₹373.92 | |
| Tips Films Ltd | ₹348.2 | 0.14% |
₹339
₹370.5
|
₹175.4 | |
| Tips Music Ltd | ₹670.9 | 0.01% |
₹664.2
₹679
|
₹8942.46 | |
| Tirth Plastic Ltd | ₹27.04 | -0.01% |
₹27.04
₹27.43
|
₹13.76 | |
| Tirupati Foam Ltd | ₹99 | -0.05% |
₹94.5
₹99
|
₹36.42 | |
| Tirupati Forge Ltd | ₹65.84 | 0.00% |
₹62.54
₹67.99
|
₹950.97 | |
| Tirupati Innovar Limited | ₹6.17 | 0.00% |
₹6
₹6.2
|
₹52.67 | |
| Tirupati Sarjan Ltd | ₹9.09 | 0.00% |
₹8.63
₹9.18
|
₹28.48 | |
| Tirupati Starch & Chemicals Ltd | ₹142.1 | 0.02% |
₹140
₹148.9
|
₹153.33 | |
| Titagarh Rail Systems Ltd | ₹831.35 | 0.19% |
₹830
₹853.95
|
₹11039.88 | |
| Titan Biotech Ltd | ₹411.1 | -0.20% |
₹411.1
₹411.1
|
₹1718.64 | |
| Titan Intech Ltd | ₹0.98 | 0.00% |
₹0.98
₹1
|
₹97.89 | |
| Titan Securities Ltd | ₹41.45 | 0.00% |
₹40.72
₹43.99
|
₹106.28 | |
| Tokyo Finance Ltd | ₹18.5 | 0.01% |
₹18.5
₹19.5
|
₹13.01 | |
| Tokyo Plast International Ltd | ₹78.5 | 0.02% |
₹78.5
₹79.89
|
₹74.24 | |
| Tolins Tyres Ltd | ₹96.7 | -0.01% |
₹96.34
₹99
|
₹402.79 | |
| Tomorrow Technologies Global Innovations Ltd | ₹7.82 | 0.00% |
₹7.77
₹8.05
|
₹91.96 | |
| Toss The Coin Ltd | ₹199.9 | 0.05% |
₹197
₹204
|
₹37.37 | |
| Total Transport Systems Ltd | ₹64.17 | -0.01% |
₹62.3
₹65.4
|
₹80.6 | |
| Touchwood Entertainment Ltd | ₹64.74 | -0.01% |
₹64
₹66.79
|
₹74.57 | |
| Tourism Finance Corporation of India Ltd | ₹117.44 | -0.02% |
₹116.3
₹119.5
|
₹4037.62 | |
| Toyam Sports Ltd | ₹0.67 | 0.00% |
₹0.66
₹0.68
|
₹39.87 | |
| TPI India Ltd | ₹17.49 | 0.00% |
₹16.5
₹18.48
|
₹76.82 | |
| TPL Plastech Ltd | ₹77.33 | -0.01% |
₹76.28
₹77.59
|
₹601.09 | |
| Tracxn Technologies Ltd | ₹29.61 | 0.00% |
₹29.32
₹29.85
|
₹318.94 | |
| Trade-Wings Ltd | ₹630.9 | 0.09% |
₹620.75
₹671
|
₹178.5 | |
| Trans Freight Containers Ltd | ₹19.83 | -0.01% |
₹19.53
₹20.45
|
₹14.6 | |
| Trans India House Impex Ltd | ₹3.49 | 0.00% |
₹3.49
₹3.49
|
₹26.29 | |
| Transchem Ltd | ₹319 | -0.12% |
₹306
₹322.6
|
₹434.95 | |
| Transcorp International Ltd | ₹24.39 | 0.00% |
₹23.3
₹24.69
|
₹82.24 | |
| Transformers & Rectifiers India Ltd | ₹298.05 | -0.06% |
₹291.15
₹305.9
|
₹8857.89 | |
| Transgene Biotek Ltd | ₹2.74 | 0.00% |
₹2.71
₹3.1
|
₹23.03 | |
| Transglobe Foods Ltd | ₹415 | 0.08% |
₹415
₹444
|
₹6.54 | |
| TransIndia Real Estate Ltd | ₹25.93 | 0.00% |
₹25.57
₹26.5
|
₹603.18 | |
| Transpek Industry Ltd | ₹1125.8 | 0.50% |
₹1120
₹1220
|
₹589.67 | |
| Transport Corporation of India Ltd | ₹915.2 | 0.09% |
₹912
₹923.6
|
₹7053.87 | |
| Transrail Lighting Ltd | ₹468.95 | 0.04% |
₹468.1
₹475.75
|
₹6482.55 | |
| Transteel Seating Technologies Ltd | ₹88.1 | 0.03% |
₹85
₹92
|
₹252.79 | |
| Transwarranty Finance Ltd | ₹11.64 | 0.00% |
₹11.01
₹11.79
|
₹57.65 | |
| Transwind Infrastructures Ltd | ₹13.15 | 0.00% |
₹13.15
₹13.15
|
₹10.06 | |
| Transworld Shipping Lines Ltd | ₹155.75 | 0.01% |
₹155
₹156.99
|
₹346.64 | |
| Travel Food Services Ltd | ₹1364.9 | 0.29% |
₹1340
₹1385
|
₹16945.83 | |
| Travels & Rentals Ltd | ₹8.74 | 0.00% |
₹8.65
₹8.74
|
₹17.08 | |
| Tree House Education & Accessories Ltd | ₹6.13 | 0.00% |
₹6.1
₹6.39
|
₹26.7 | |
| Trejhara Solutions Ltd | ₹162.3 | 0.01% |
₹160
₹167.95
|
₹330.64 | |
| Trescon Ltd | ₹8.19 | 0.00% |
₹7.52
₹8.3
|
₹58.5 | |
| TRF Ltd | ₹230.71 | 0.01% |
₹229.55
₹234.49
|
₹256.19 | |
| Tribhovandas Bhimji Zaveri Ltd | ₹251.35 | -0.04% |
₹243.1
₹255
|
₹1729.32 | |
| Tricom Fruit Products Ltd | ₹1.9 | 0.00% |
₹1.9
₹1.99
|
₹3.51 | |
| Trident Lifeline Ltd | ₹263.8 | -0.02% |
₹263
₹266.7
|
₹313.3 | |
| Trident Ltd | ₹24.34 | 0.00% |
₹24.14
₹24.88
|
₹12806.14 | |
| Trident Techlabs Ltd | ₹118.45 | -0.01% |
₹115
₹120
|
₹218.52 | |
| Trident Texofab Ltd | ₹22.5 | 0.00% |
₹21.85
₹23.87
|
₹46.59 | |
| Tridev InfraEstates Ltd | ₹6.39 | 0.00% |
₹6.39
₹6.39
|
₹3.92 | |
| Tridhya Tech Ltd | ₹8.6 | 0.00% |
₹0
₹0
|
₹24.34 | |
| Trigyn Technologies Ltd | ₹56.07 | 0.00% |
₹55.71
₹56.67
|
₹164.8 | |
| Triliance Polymers Ltd | ₹45.99 | -0.02% |
₹41.85
₹46.2
|
₹21.78 | |
| Trinity League India Ltd | ₹10.55 | 0.01% |
₹10.55
₹11
|
₹8.61 | |
| Trio Mercantile & Trading Ltd | ₹2.94 | 0.00% |
₹2.94
₹3.06
|
₹17.73 | |
| Trishakti Industries Ltd | ₹229.8 | 0.04% |
₹224.2
₹234.5
|
₹363.23 | |
| Triton Valves Ltd | ₹1154.85 | -0.46% |
₹1133
₹1330.95
|
₹514.52 | |
| Triumph International Finance India Ltd | ₹17.45 | 0.00% |
₹16.27
₹17.84
|
₹10.9 | |
| Triveni Engineering and Industries Ltd | ₹266.42 | -0.17% |
₹252
₹271
|
₹5503.57 | |
| Triveni Enterprises Ltd | ₹0.98 | 0.00% |
₹0.97
₹0.98
|
₹5.84 | |
| Triveni Glass Ltd | ₹6.75 | 0.00% |
₹6.7
₹6.75
|
₹10.06 | |
| Triveni Turbine Ltd | ₹592.4 | 0.00% |
₹579
₹602.7
|
₹19442.46 | |
| Trom Industries Ltd | ₹55.45 | 0.00% |
₹55.45
₹55.7
|
₹53.33 | |
| TruAlt Bioenergy Ltd | ₹481.6 | 0.08% |
₹479.85
₹494
|
₹3682.22 | |
| TruCap Finance Ltd | ₹4.08 | 0.00% |
₹4
₹4.21
|
₹58.36 | |
| True Colors Ltd | ₹153.2 | 0.00% |
₹152.9
₹155.8
|
₹382.76 | |
| True Green Bio Energy Ltd | ₹199.95 | -0.10% |
₹196.15
₹199.95
|
₹610.86 | |
| Trust Fintech Ltd | ₹25.55 | 0.00% |
₹24.05
₹26
|
₹69.09 | |
| Trustedge Capital Ltd | ₹132.95 | 0.03% |
₹127.25
₹136
|
₹111.89 | |
| TSC India Ltd | ₹50.75 | -0.02% |
₹48.35
₹50.75
|
₹44.28 | |
| Tsf Investments Ltd | ₹415.45 | 0.03% |
₹412.1
₹421.15
|
₹9612.66 | |
| TTI Enterprise Ltd | ₹8.3 | 0.00% |
₹7.68
₹8.39
|
₹19.82 | |
| TTK Healthcare Ltd | ₹1157.7 | -0.19% |
₹1112
₹1170.7
|
₹1481.64 | |
| TTK Prestige Ltd | ₹595.9 | 0.05% |
₹594
₹603.7
|
₹8810.36 | |
| Tulsyan NEC Ltd | ₹30.9 | -0.01% |
₹28.21
₹30.94
|
₹44.45 | |
| Tuni Textile Mills Ltd | ₹1.01 | 0.00% |
₹0.99
₹1.01
|
₹13.45 | |
| Tunwal E-Motors Ltd | ₹26.75 | 0.00% |
₹26.45
₹27
|
₹152.88 | |
| Turtlemint Fintech Solutions Ltd | ₹137.44 | 0.04% |
₹135.76
₹145.85
|
₹3832.64 | |
| Tuticorin Alkali Chemicals & Fertilizers Ltd | ₹56.86 | 0.00% |
₹56
₹58
|
₹731.87 | |
| TV Vision Ltd | ₹4.15 | 0.00% |
₹4
₹4.2
|
₹18.4 | |
| TVS Electronics Ltd | ₹451.55 | 0.07% |
₹449.1
₹462.2
|
₹926.27 | |
| TVS Holdings Ltd | ₹13994 | 3.23% |
₹13925
₹14430
|
₹29581.76 | |
| TVS Infrastructure Trust | ₹118 | 0.00% |
₹0
₹0
|
₹2288.51 | |
| TVS Srichakra Ltd | ₹4478.1 | -4.83% |
₹3960
₹4628
|
₹3037.27 | |
| TVS Supply Chain Solutions Ltd | ₹123.39 | 0.04% |
₹122.91
₹128.15
|
₹5878.72 | |
| Twamev Construction & Infrastructure Ltd | ₹9.51 | 0.00% |
₹9.41
₹9.98
|
₹148.8 | |
| Twenty First Century Management Services Ltd | ₹44.05 | -0.01% |
₹42.35
₹44.05
|
₹39.17 | |
| Tyche Industries Ltd | ₹104.6 | 0.00% |
₹103
₹107
|
₹129.66 | |
| Typhoon Financial Services Ltd | ₹31.9 | 0.01% |
₹31.9
₹34.65
|
₹11.39 | |
| U P Hotels Ltd | ₹1400 | 0.50% |
₹1400
₹1403.3
|
₹810 | |
| U. H. Zaveri Ltd | ₹10.48 | 0.00% |
₹10
₹10.69
|
₹31.07 | |
| U. Y. Fincorp Ltd | ₹21.08 | -0.01% |
₹20
₹21.15
|
₹354.98 | |
| Ucal Ltd | ₹139.85 | -0.12% |
₹132.55
₹141.5
|
₹254.27 | |
| UCO Bank | ₹26 | 0.00% |
₹25.93
₹26.08
|
₹32427.3 | |
| Uday Jewellery Industries Ltd | ₹141.5 | -0.06% |
₹134.45
₹143
|
₹475.72 | |
| Udayshivakumar Infra Ltd | ₹21.41 | 0.00% |
₹21.15
₹22.03
|
₹118.46 | |
| Uflex Ltd | ₹488.4 | 0.05% |
₹482.2
₹503.45
|
₹3452.43 | |
| UFO Moviez India Ltd | ₹67.14 | 0.00% |
₹66.58
₹67.89
|
₹262.11 | |
| Ugar Sugar Works Ltd | ₹48.19 | -0.02% |
₹48
₹52.26
|
₹448.43 | |
| Ugro Capital Ltd | ₹93.34 | -0.01% |
₹90.35
₹94
|
₹1443.56 | |
| UHM Vacation Ltd | ₹33.6 | 0.01% |
₹33.6
₹34.55
|
₹23.12 | |
| Ujaas Energy Ltd | ₹234.18 | 0.12% |
₹234.18
₹234.18
|
₹1601.44 | |
| Ujjivan Small Finance Bank Ltd | ₹72.47 | -0.01% |
₹71.1
₹72.85
|
₹13755.06 | |
| Ultra Wiring Connectivity Systems Ltd | ₹100.8 | 0.00% |
₹0
₹0
|
₹49.93 | |
| Ultracab (India) Ltd | ₹6.45 | 0.00% |
₹6.36
₹6.67
|
₹85.82 | |
| Ultramarine & Pigments Ltd | ₹398.2 | 0.02% |
₹393.55
₹405.9
|
₹1107.41 | |
| Uma Converter Ltd | ₹15 | 0.00% |
₹0
₹0
|
₹31.43 | |
| Uma Exports Ltd | ₹21.59 | -0.01% |
₹20.04
₹22.14
|
₹67.82 | |
| Umiya Buildcon Ltd | ₹89.69 | -0.01% |
₹87.5
₹90
|
₹168.85 | |
| Umiya Mobile Ltd | ₹60 | -0.01% |
₹60
₹60
|
₹71.1 | |
| Umiya Tubes Ltd | ₹23.7 | -0.01% |
₹23
₹23.98
|
₹36.99 | |
| Uni Abex Alloy Products Ltd | ₹4599 | -0.25% |
₹4468
₹4634.7
|
₹931.78 | |
| Unichem Laboratories Ltd | ₹540.2 | 0.02% |
₹531.5
₹548.2
|
₹3796.63 | |
| Unick Fix-A-Form And Printers Ltd | ₹49.03 | -0.02% |
₹49.03
₹49.03
|
₹24.39 | |
| Unicommerce eSolutions Ltd | ₹86.05 | 0.05% |
₹84.67
₹89.4
|
₹948.59 | |
| Unified Data- Tech Solutions Ltd | ₹376 | -0.01% |
₹367
₹378
|
₹725.45 | |
| Unifinz Capital India Ltd | ₹100.8 | -0.05% |
₹97.05
₹100.8
|
₹486.95 | |
| Unihealth Hospitals Ltd | ₹676.15 | 0.27% |
₹653
₹700.1
|
₹1260.39 | |
| Uniinfo Telecom Services Ltd | ₹11.7 | 0.00% |
₹11.56
₹12.6
|
₹13.26 | |
| Unilex Colour & Chemical Ltd | ₹28 | 0.00% |
₹0
₹0
|
₹34.04 | |
| Unimech Aerospace and Manufacturing Ltd | ₹1522.6 | -0.96% |
₹1434.1
₹1555
|
₹6296.58 | |
| Uniparts India Ltd | ₹816 | 0.08% |
₹805.45
₹829
|
₹3112.84 | |
| Uniphos Enterprises Ltd | ₹95.36 | 0.00% |
₹94.5
₹99
|
₹686.46 | |
| Unique Organics Ltd | ₹87 | 0.01% |
₹86.03
₹93
|
₹45.83 | |
| Uniroyal Industries Ltd | ₹25.05 | -0.02% |
₹21.25
₹26.73
|
₹15.69 | |
| Uniroyal Marine Exports Ltd | ₹18.9 | 0.00% |
₹18.9
₹19.25
|
₹9.5 | |
| Unison Metals Ltd | ₹0.75 | 0.00% |
₹0.73
₹0.77
|
₹20.14 | |
| Unitech International Ltd | ₹3.3 | 0.00% |
₹3.21
₹3.36
|
₹3.33 | |
| Unitech Ltd | ₹3.96 | 0.00% |
₹3.94
₹4.03
|
₹1143.32 | |
| United Breweries Ltd | ₹1376.6 | 0.13% |
₹1374.1
₹1396.4
|
₹36974.42 | |
| United Credit Ltd | ₹24.15 | 0.01% |
₹24.15
₹24.15
|
₹14.38 | |
| United Drilling Tools Ltd | ₹224.28 | 0.02% |
₹220.5
₹231.6
|
₹471.03 | |
| United Foodbrands Ltd | ₹754.9 | 0.11% |
₹732
₹794.5
|
₹2642.24 | |
| United Heat Transfer Ltd | ₹102 | -0.02% |
₹101
₹104.2
|
₹193.84 | |
| United Interactive Ltd | ₹64.81 | 0.03% |
₹64.81
₹71.49
|
₹12.43 | |
| United Nilgiri Tea Estates Company Ltd | ₹458.3 | 0.01% |
₹453
₹462.05
|
₹234.74 | |
| United Polyfab Gujarat Ltd | ₹33.31 | -0.01% |
₹31.75
₹33.44
|
₹676.61 | |
| United Van Der Horst Ltd | ₹36.33 | -0.01% |
₹35.01
₹37.29
|
₹257.53 | |
| Univastu India Ltd | ₹160.69 | -0.08% |
₹154.2
₹160.69
|
₹445.08 | |
| Universal Arts Ltd | ₹5.29 | 0.00% |
₹5.29
₹5.29
|
₹5.08 | |
| Universal Autofoundry Ltd | ₹52 | 0.01% |
₹52
₹53
|
₹65.89 | |
| Universal Cables Ltd | ₹1644.4 | 0.58% |
₹1635
₹1739.2
|
₹4280.72 | |
| Universal Office Automation Ltd | ₹7 | 0.00% |
₹6.44
₹7.06
|
₹12.44 | |
| Universal Starch Chem Allied Ltd | ₹192.05 | 0.07% |
₹190.5
₹204
|
₹86.08 | |
| Universus Photo Imagings Ltd | ₹472.6 | -0.15% |
₹445
₹480
|
₹526.04 | |
| Unjha Formulations Ltd | ₹27.55 | -0.01% |
₹27.1
₹28
|
₹10.67 | |
| Updater Services Ltd | ₹211.5 | -0.01% |
₹208.2
₹212.26
|
₹1351.12 | |
| Upsurge Investment & Finance Ltd | ₹68.21 | 0.03% |
₹68
₹74.8
|
₹145.71 | |
| Upsurge Seeds of Agriculture Ltd | ₹91.2 | -0.04% |
₹87
₹91.2
|
₹85.83 | |
| UR Sugar Industries Ltd | ₹2.7 | 0.00% |
₹2.64
₹2.88
|
₹14.33 | |
| Uravi Defence & Technology Ltd | ₹108.82 | -0.02% |
₹106
₹109.15
|
₹127.68 | |
| Urban Company Ltd | ₹144.39 | -0.03% |
₹139.83
₹145.65
|
₹20017.5 | |
| Urban Enviro Waste Management Ltd | ₹147 | 0.02% |
₹146.3
₹152.5
|
₹115.83 | |
| Urja Global Ltd | ₹9.49 | 0.00% |
₹9.47
₹9.6
|
₹483.42 | |
| USG Tech Solutions Ltd | ₹9.31 | 0.00% |
₹9.31
₹9.31
|
₹42.92 | |
| Usha Financial Services Ltd | ₹43 | 0.01% |
₹40
₹43
|
₹152.6 | |
| Usha Martin Education & Solutions Ltd | ₹5.82 | 0.00% |
₹5.74
₹6.28
|
₹14.26 | |
| Usha Martin Ltd | ₹487.95 | 0.09% |
₹486.1
₹496.95
|
₹15092.34 | |
| Ushakiran Finance Ltd | ₹26.7 | 0.00% |
₹26.7
₹26.7
|
₹8.53 | |
| Ushanti Colour Chem Ltd | ₹260 | -0.03% |
₹244.15
₹260
|
₹258.92 | |
| UTI Asset Management Company Ltd | ₹908.05 | 0.00% |
₹906.5
₹913.45
|
₹11317.94 | |
| Utique Enterprises Ltd | ₹3.83 | 0.00% |
₹3.65
₹3.88
|
₹21.16 | |
| Utkal Speciality Industries India Ltd | ₹53.3 | -0.03% |
₹52
₹53.3
|
₹74.91 | |
| Utkarsh Small Finance Bank Ltd | ₹14.04 | 0.00% |
₹13.95
₹14.21
|
₹2574.97 | |
| UTL Industries Ltd | ₹1.5 | 0.00% |
₹1.5
₹1.5
|
₹5.01 | |
| Utssav CZ Gold Jewels Ltd | ₹507.2 | 0.08% |
₹507
₹511.9
|
₹1248.45 | |
| Uttam Sugar Mills Ltd | ₹264.29 | 0.01% |
₹259.5
₹279.9
|
₹865.93 | |
| UVS Hospitality & Services Ltd | ₹93 | -0.03% |
₹90.26
₹94.78
|
₹320.54 | |
| V B Desai Financial Services Ltd | ₹17.73 | 0.01% |
₹17.73
₹17.73
|
₹8.42 | |
| V B Industries Ltd | ₹8.19 | 0.00% |
₹8.19
₹8.9
|
₹11.27 | |
| V I P Industries Ltd | ₹299.8 | 0.08% |
₹298.7
₹309
|
₹4193.37 | |
| V R Films & Studios Ltd | ₹13.53 | 0.01% |
₹12.5
₹14.31
|
₹16.45 | |
| V R Infraspace Ltd | ₹151.3 | -0.07% |
₹151.3
₹151.3
|
₹95.9 | |
| V-Guard Industries Ltd | ₹326.75 | 0.05% |
₹325.25
₹334.2
|
₹12713.53 | |
| V-Marc India Ltd | ₹365.8 | -0.19% |
₹350.5
₹370
|
₹4102.68 | |
| V-Mart Retail Ltd | ₹807.5 | 0.00% |
₹797.2
₹810.8
|
₹5775.18 | |
| V.L.Infraprojects Ltd | ₹25.85 | 0.01% |
₹25.75
₹27
|
₹43.29 | |
| V2 Retail Ltd | ₹216.4 | 0.01% |
₹212
₹218.7
|
₹7987.39 | |
| Va Tech Wabag Ltd | ₹1904.6 | -0.19% |
₹1895
₹1985
|
₹12745.96 | |
| Vaarad Ventures Ltd | ₹8.8 | 0.01% |
₹8.68
₹10.3
|
₹260.4 | |
| Vadilal Enterprises Ltd | ₹10362 | 2.00% |
₹10362
₹11444
|
₹843.66 | |
| Vadilal Industries Ltd | ₹7749 | 0.32% |
₹7720.5
₹7894.5
|
₹4811.8 | |
| Vadivarhe Speciality Chemicals Ltd | ₹23.9 | -0.01% |
₹23.85
₹23.9
|
₹37.07 | |
| Vaibhav Global Ltd | ₹228.3 | 0.05% |
₹227.3
₹236.25
|
₹4221.46 | |
| Vaidya Sane Ayurved Laboratories Ltd | ₹179 | 0.06% |
₹179
₹184.05
|
₹212.37 | |
| Vaishali Pharma Ltd | ₹8.51 | 0.00% |
₹8.31
₹8.69
|
₹101.24 | |
| Vaishno Cement Co Ltd | ₹2.71 | 0.00% |
₹2.71
₹2.71
|
₹2.92 | |
| Vakrangee Ltd | ₹5.92 | 0.00% |
₹5.9
₹5.97
|
₹628.25 | |
| Valencia India Ltd | ₹18.55 | -0.01% |
₹18
₹18.55
|
₹23.14 | |
| Valiant Communications Ltd | ₹1184.95 | 0.41% |
₹1180
₹1244.8
|
₹1130.51 | |
| Valiant Laboratories Ltd | ₹82.41 | -0.04% |
₹82.41
₹82.41
|
₹326.8 | |
| Valiant Organics Ltd | ₹324.5 | 0.17% |
₹324.5
₹334.9
|
₹738.71 | |
| Valor Estate Ltd | ₹111.91 | 0.01% |
₹111.5
₹114
|
₹6161.74 | |
| Valplast Technologies Ltd | ₹40 | 0.00% |
₹37.04
₹40
|
₹77.63 | |
| Valson Industries Ltd | ₹44 | -0.01% |
₹40.5
₹47
|
₹25.86 | |
| Value 360 Communications Ltd | ₹80.45 | -0.01% |
₹75.75
₹81.5
|
₹128.72 | |
| Vama Industries Ltd | ₹4.5 | 0.00% |
₹4.41
₹5
|
₹19.81 | |
| Vamshi Rubber Ltd | ₹40 | 0.02% |
₹40
₹43.94
|
₹16.84 | |
| Vandan Foods Ltd | ₹25 | -0.01% |
₹25
₹25
|
₹20.12 | |
| Vani Commercials Ltd | ₹8.13 | 0.00% |
₹7.99
₹8.13
|
₹22.58 | |
| Vantage Knowledge Academy Ltd | ₹0.96 | 0.00% |
₹0.9
₹0.99
|
₹30.39 | |
| Vapi Enterprise Ltd | ₹154.95 | -0.07% |
₹154.95
₹154.95
|
₹29.21 | |
| Vardhman Acrylics Ltd | ₹44.61 | -0.01% |
₹43.9
₹44.9
|
₹337.13 | |
| Vardhman Holdings Ltd | ₹3439 | 0.16% |
₹3420
₹3535
|
₹1114.08 | |
| Vardhman Polytex Ltd | ₹6.3 | 0.00% |
₹6.3
₹6.6
|
₹292.71 | |
| Vardhman Special Steels Ltd | ₹353.35 | -0.26% |
₹327.5
₹356
|
₹2867.67 | |
| Vardhman Textiles Ltd | ₹590.6 | 0.00% |
₹589.8
₹596.55
|
₹17743.42 | |
| Variman Global Enterprises Ltd | ₹5.9 | 0.00% |
₹5.47
₹6.02
|
₹82.52 | |
| Varroc Engineering Ltd | ₹847.9 | -0.06% |
₹838.05
₹860
|
₹9824.17 | |
| Varvee Global Ltd | ₹58.66 | 0.01% |
₹57.15
₹60.18
|
₹313.76 | |
| Vas Infrastructure Ltd | ₹7.6 | 0.00% |
₹7.6
₹8
|
₹12.09 | |
| Vasa Denticity Ltd | ₹407 | -0.19% |
₹387.7
₹408
|
₹737.88 | |
| Vasa Retail and Overseas Ltd | ₹4.45 | 0.00% |
₹0
₹0
|
₹2.67 | |
| Vascon Engineers Ltd | ₹31.82 | 0.00% |
₹31.1
₹31.96
|
₹746.76 | |
| Vashishtha Luxury Fashion Ltd | ₹62.99 | -0.05% |
₹61.99
₹62.99
|
₹13.24 | |
| Vashu Bhagnani Industries Ltd | ₹72 | 0.02% |
₹71
₹73.6
|
₹454.65 | |
| Vasundhara Rasayans Ltd | ₹187 | -0.05% |
₹181.8
₹188
|
₹54.2 | |
| Vaswani Industries Ltd | ₹52.17 | 0.01% |
₹51.51
₹52.9
|
₹176.1 | |
| Vaxfab Enterprises Ltd | ₹65.25 | 0.01% |
₹65.21
₹67.99
|
₹158.93 | |
| Vaxtex Cotfab Ltd | ₹1.69 | 0.00% |
₹1.69
₹1.69
|
₹18.19 | |
| VCU Data Management Ltd | ₹7.52 | 0.00% |
₹7.25
₹7.7
|
₹11.69 | |
| Vdeal System Ltd | ₹158 | 0.07% |
₹158
₹165.5
|
₹75.07 | |
| Vedant Asset Ltd | ₹63.62 | 0.03% |
₹63.62
₹63.62
|
₹22.45 | |
| Vedant Fashions Ltd | ₹528.75 | -0.06% |
₹519.15
₹532.25
|
₹9801.74 | |
| Vedanta Iron & Steel Ltd | ₹36.87 | 0.02% |
₹36.86
₹39.2
|
₹11871.94 | |
| Vedanta Oil and Gas Ltd | ₹37.14 | 0.01% |
₹36.93
₹37.99
|
₹13361.8 | |
| Vedanta Power Ltd | ₹36.54 | 0.00% |
₹36.38
₹37.02
|
₹13694.18 | |
| Vedavaag Systems Ltd | ₹19.31 | 0.00% |
₹19.06
₹19.45
|
₹45.76 | |
| Veedol Corporation Ltd | ₹1512.9 | -0.15% |
₹1490.2
₹1530
|
₹2447.55 | |
| Veefin Solutions Ltd | ₹245.9 | 0.09% |
₹244
₹264.8
|
₹779.59 | |
| Veejay Lakshmi Engineering Works Ltd | ₹39.73 | 0.00% |
₹37.01
₹39.99
|
₹19.25 | |
| Veekayem Fashion & Apparels Ltd | ₹114 | 0.06% |
₹114
₹114.05
|
₹71.68 | |
| Veer Energy & Infrastructure Ltd | ₹12.96 | 0.00% |
₹12.8
₹13.1
|
₹18.6 | |
| Veer Global Infraconstruction Ltd | ₹124.95 | -0.03% |
₹122
₹125.25
|
₹229.92 | |
| Veerhealth Care Ltd | ₹46.69 | 0.00% |
₹44.2
₹48.8
|
₹82.97 | |
| Veerkrupa Jewellers Ltd | ₹0.48 | 0.00% |
₹0.48
₹0.49
|
₹6.95 | |
| Vega Jewellers Ltd | ₹61.95 | 0.00% |
₹61.95
₹61.95
|
₹315.21 | |
| Vegorama Punjabi Angithi Ltd | ₹204 | -0.06% |
₹200
₹204
|
₹288.53 | |
| Velan Hotels Ltd | ₹7.1 | 0.00% |
₹7.1
₹7.13
|
₹19.43 | |
| Veljan Denison Ltd | ₹1824.3 | -0.23% |
₹1780
₹1880
|
₹778.5 | |
| Vels Film International Ltd | ₹73 | 0.00% |
₹0
₹0
|
₹94.23 | |
| Venkys (India) Ltd | ₹1528 | -0.05% |
₹1517.7
₹1563.3
|
₹2115.57 | |
| Venlon Enterprises Ltd | ₹3.59 | 0.00% |
₹3.59
₹4.06
|
₹17.4 | |
| Venmax Drugs & Pharmaceuticals Ltd | ₹16.8 | 0.01% |
₹16.75
₹17.7
|
₹18.46 | |
| Ventive Hospitality Ltd | ₹582.95 | 0.06% |
₹579
₹600.65
|
₹14397.84 | |
| Ventura Textiles Ltd | ₹8.39 | 0.00% |
₹8.23
₹8.42
|
₹16.46 | |
| Venus Pipes & Tubes Ltd | ₹1577.3 | 0.03% |
₹1560.4
₹1592.3
|
₹3526.09 | |
| Venus Remedies Ltd | ₹1782.1 | -0.53% |
₹1750
₹1815.7
|
₹2206.36 | |
| Vera Synthetic Ltd | ₹78.25 | 0.00% |
₹0
₹0
|
₹38.62 | |
| Veranda Learning Solutions Ltd | ₹245.9 | -0.03% |
₹239.45
₹249.9
|
₹2257.98 | |
| Veritaas Advertising Ltd | ₹33.3 | 0.00% |
₹0
₹0
|
₹10.25 | |
| Veritas (India) Ltd | ₹168.85 | -0.01% |
₹164.5
₹170.8
|
₹466.63 | |
| Vertex Securities Ltd | ₹3.31 | 0.00% |
₹3.25
₹3.57
|
₹37.45 | |
| Vertex Securities Ltd Partly Paidup | ₹1.3 | 0.00% |
₹1.18
₹1.3
|
₹11.99 | |
| Vertexplus Technologies Ltd | ₹46 | 0.00% |
₹0
₹0
|
₹26.47 | |
| Vertis Infrastructure Trust | ₹116 | -0.01% |
₹115
₹117
|
₹17062.82 | |
| Vertoz Ltd | ₹35.58 | 0.00% |
₹35
₹36.4
|
₹303.25 | |
| Vesuvius India Ltd | ₹431.55 | 0.08% |
₹429.35
₹445.7
|
₹9186.01 | |
| Veto Switchgears & Cables Ltd | ₹123.88 | 0.00% |
₹122.2
₹127
|
₹230.53 | |
| Viaz Tyres Ltd | ₹69.2 | -0.03% |
₹66.5
₹69.8
|
₹87.27 | |
| Vibhor Steel Tubes Ltd | ₹107.91 | -0.01% |
₹106.81
₹108.5
|
₹208.68 | |
| Vibrant Global Capital Ltd | ₹59.97 | 0.01% |
₹58.5
₹62.99
|
₹118.29 | |
| Viceroy Hotels Ltd | ₹125.14 | 0.07% |
₹125.14
₹133.5
|
₹900.15 | |
| Victoria Mills Ltd | ₹5290 | -0.15% |
₹5116.75
₹5290
|
₹49.01 | |
| Victory Electric Vehicles International Ltd | ₹16.15 | 0.01% |
₹16.1
₹16.9
|
₹40.83 | |
| Vidhi Specialty Food Ingredients Ltd | ₹309.9 | -0.03% |
₹305.5
₹311.35
|
₹1543.05 | |
| Vidya Wires Ltd | ₹89.45 | -0.01% |
₹87
₹91
|
₹1886.16 | |
| Vigor Plast India Ltd | ₹90.95 | -0.04% |
₹88.2
₹90.95
|
₹101.45 | |
| Vijay Solvex Ltd | ₹711.3 | 0.12% |
₹705
₹742.95
|
₹227.06 | |
| Vijaya Diagnostic Centre Ltd | ₹1474.1 | 0.12% |
₹1465
₹1508
|
₹13523.6 | |
| Vijaypd Ceutical Ltd | ₹58.55 | 0.04% |
₹57.1
₹63
|
₹124.89 | |
| Viji Finance Ltd | ₹12.39 | 0.00% |
₹12.39
₹12.39
|
₹178.67 | |
| Vikalp Securities Ltd | ₹17.1 | 0.01% |
₹17.1
₹17.1
|
₹5.8 | |
| Vikas Ecotech Ltd | ₹1.09 | 0.00% |
₹1.09
₹1.12
|
₹198.1 | |
| Vikas Lifecare Ltd | ₹1.25 | 0.00% |
₹1.24
₹1.26
|
₹245.21 | |
| Vikram Aroma Ltd | ₹81 | -0.02% |
₹79.2
₹85
|
₹22.24 | |
| Vikram Kamats Hospitality Ltd | ₹38.8 | -0.02% |
₹35.05
₹40.5
|
₹71.2 | |
| Vikram Solar Ltd | ₹160.15 | 0.03% |
₹158.92
₹163.99
|
₹6623.84 | |
| Vikram Thermo (India) Ltd | ₹290.1 | -0.14% |
₹290.1
₹290.1
|
₹768.27 | |
| Vikran Engineering Ltd | ₹62.22 | 0.03% |
₹61.53
₹65.49
|
₹1842.26 | |
| Vilas Transcore Ltd | ₹374.15 | -0.24% |
₹347
₹389.95
|
₹875.28 | |
| Vilin Bio Med Ltd | ₹43.5 | -0.02% |
₹43.5
₹43.5
|
₹61.99 | |
| Vimta Labs Ltd | ₹617 | 0.16% |
₹612.05
₹639.1
|
₹2549.83 | |
| Vinati Organics Ltd | ₹1338.3 | 0.06% |
₹1332
₹1349.9
|
₹13486.9 | |
| Vinayak Polycon International Ltd | ₹24.09 | -0.01% |
₹23
₹24.09
|
₹7.36 | |
| Vindhya Telelinks Ltd | ₹2401.6 | 0.59% |
₹2375
₹2471.9
|
₹2234.91 | |
| Vineet Laboratories Ltd | ₹37.29 | 0.01% |
₹37.02
₹40
|
₹74.33 | |
| Vinit Mobile Ltd | ₹67.5 | 0.01% |
₹67
₹69
|
₹39.8 | |
| Vinny Overseas Ltd | ₹1.06 | 0.00% |
₹1.05
₹1.08
|
₹49.78 | |
| Vinsys IT Services India Ltd | ₹579 | -0.10% |
₹570
₹579
|
₹770.09 | |
| Vintage Coffee & Beverages Ltd | ₹148.05 | -0.01% |
₹145.89
₹152
|
₹2278.57 | |
| Vinyas Innovative Technologies Ltd | ₹1383.55 | -0.63% |
₹1275
₹1400.1
|
₹1601.72 | |
| Vinyl Chemicals (I) Ltd | ₹238.64 | 0.02% |
₹233
₹242.84
|
₹447.06 | |
| Vinyoflex Ltd | ₹53.5 | 0.00% |
₹53.5
₹53.5
|
₹22.84 | |
| VIP Clothing Ltd | ₹20.14 | 0.00% |
₹19.9
₹20.33
|
₹194.86 | |
| Vippy Spinpro Ltd | ₹175 | 0.00% |
₹174.5
₹180
|
₹96.83 | |
| Vipul Ltd | ₹14.3 | 0.00% |
₹14.3
₹14.3
|
₹172.96 | |
| Vipul Organics Ltd | ₹247.5 | -0.06% |
₹238.5
₹248.95
|
₹461.41 | |
| Viram Suvarn Ltd | ₹8.45 | 0.00% |
₹8.45
₹8.85
|
₹113.23 | |
| Virat Crane Industries Ltd | ₹33.89 | 0.00% |
₹32.58
₹33.89
|
₹77.29 | |
| Virat Industries Ltd | ₹330.35 | 0.23% |
₹325
₹370
|
₹448.55 | |
| Virat Leasing Ltd | ₹56 | 0.00% |
₹56
₹56
|
₹160.31 | |
| Virgo Global Ltd | ₹2.47 | 0.00% |
₹2.47
₹2.47
|
₹4.47 | |
| Virinchi Ltd | ₹14.88 | 0.00% |
₹14.75
₹15.66
|
₹173.57 | |
| Virtual Galaxy Infotech Ltd | ₹156.95 | -0.02% |
₹151.75
₹157
|
₹382.23 | |
| Virtual Global Education Ltd | ₹0.41 | 0.00% |
₹0.41
₹0.43
|
₹25.48 | |
| Virtuoso Optoelectronics Ltd | ₹506 | -0.07% |
₹489.5
₹511.95
|
₹1574.39 | |
| Virya Resources Ltd | ₹899 | -0.19% |
₹899
₹899
|
₹110.29 | |
| VISA Chrome Ltd | ₹36.89 | 0.00% |
₹36.13
₹37.85
|
₹539.13 | |
| Visagar Financial Services Ltd | ₹0.32 | 0.00% |
₹0.31
₹0.33
|
₹18.69 | |
| Visagar Polytex Ltd | ₹0.54 | 0.00% |
₹0.53
₹0.58
|
₹15.81 | |
| Visaka Industries Ltd | ₹95.46 | 0.00% |
₹95
₹98.48
|
₹684.15 | |
| Vishal Bearings Ltd | ₹50.75 | -0.01% |
₹45.9
₹50.75
|
₹53.47 | |
| Vishnu Chemicals Ltd | ₹608.1 | -0.08% |
₹595.9
₹609.4
|
₹4253.65 | |
| Vishnu Prakash R Punglia Ltd | ₹32.86 | 0.02% |
₹32.4
₹36
|
₹348.01 | |
| Vishnusurya Projects and Infra Ltd | ₹149.8 | 0.03% |
₹148
₹154.35
|
₹401.85 | |
| Vishvprabha Ventures Ltd | ₹41 | 0.02% |
₹40
₹44.9
|
₹13.79 | |
| Vishwaraj Sugar Industries Ltd | ₹5.29 | 0.00% |
₹5.26
₹5.48
|
₹113.05 | |
| Vishwas Agri Seeds Ltd | ₹38.15 | 0.00% |
₹0
₹0
|
₹44.8 | |
| Vision Cinemas Ltd | ₹1.2 | 0.00% |
₹1.2
₹1.28
|
₹8.64 | |
| Vision Corporation Ltd | ₹2.72 | 0.00% |
₹2.23
₹2.72
|
₹4.11 | |
| Vision Infra Equipment Solutions Ltd | ₹311.05 | -0.04% |
₹297.35
₹313.85
|
₹774.39 | |
| Vista Pharmaceuticals Ltd | ₹6.89 | 0.00% |
₹6.56
₹7
|
₹44.75 | |
| Vistar Amar Ltd | ₹215 | 0.12% |
₹207.1
₹229
|
₹121.1 | |
| Vital Chemtech Ltd | ₹54.5 | -0.01% |
₹54.5
₹54.6
|
₹112.09 | |
| Vivanta Industries Ltd | ₹1.81 | 0.00% |
₹1.7
₹1.87
|
₹20.87 | |
| Vivanza Biosciences Ltd | ₹1.9 | 0.00% |
₹1.65
₹1.9
|
₹7.52 | |
| Viviana Power Tech Ltd | ₹700.75 | 0.02% |
₹692
₹723.9
|
₹706.15 | |
| Vivid Electromech Ltd | ₹1566.75 | -0.75% |
₹1499
₹1566.75
|
₹1168.75 | |
| Vivid Global Industries Ltd | ₹18.91 | 0.00% |
₹18.01
₹19.25
|
₹17.94 | |
| Vivid Mercantile Ltd | ₹5.06 | 0.00% |
₹4.96
₹5.16
|
₹61.86 | |
| Vivimed Labs Ltd | ₹4.91 | 0.00% |
₹4.85
₹5.09
|
₹43.94 | |
| Vivo Bio Tech Ltd | ₹20.35 | 0.00% |
₹20
₹20.54
|
₹50.95 | |
| Vivo Collaboration Solutions Ltd | ₹145.4 | -0.07% |
₹145.4
₹145.4
|
₹15.59 | |
| Viyash Scientific Ltd | ₹255.65 | 0.11% |
₹255
₹271.4
|
₹10965.57 | |
| VJTF Eduservices Ltd | ₹68 | 0.01% |
₹61.1
₹68.66
|
₹124.7 | |
| VL E-Governance & IT Solutions Ltd | ₹9.92 | 0.00% |
₹9.92
₹9.92
|
₹112.9 | |
| VLS Finance Ltd | ₹259.15 | 0.06% |
₹257.2
₹269
|
₹792.94 | |
| VMS Industries Ltd | ₹20.7 | 0.00% |
₹20.4
₹21
|
₹51.79 | |
| VMS TMT Ltd | ₹51.36 | 0.00% |
₹51.11
₹53.05
|
₹227.86 | |
| Voith Paper Fabrics India Ltd | ₹1455 | 0.39% |
₹1450
₹1494
|
₹632.69 | |
| Voler Car Ltd | ₹222 | -0.01% |
₹0
₹0
|
₹261.87 | |
| Voltaire Leasing & Finance Ltd | ₹15.41 | 0.00% |
₹15.41
₹15.41
|
₹6.14 | |
| Voltamp Transformers Ltd | ₹10141 | -1.02% |
₹10001
₹10267
|
₹9273.86 | |
| Vraj Iron & Steel Ltd | ₹122.97 | 0.01% |
₹122.17
₹124.99
|
₹428.11 | |
| VRL Logistics Ltd | ₹296.3 | 0.05% |
₹295
₹303.25
|
₹4258.84 | |
| Vruddhi Engineering Works Ltd | ₹198.8 | -0.09% |
₹198.8
₹198.8
|
₹56.78 | |
| VSF Projects Ltd | ₹32.22 | 0.00% |
₹30.3
₹32.22
|
₹57.7 | |
| VST Industries Ltd | ₹215.44 | 0.02% |
₹215.12
₹218.5
|
₹3907.66 | |
| VST Tillers Tractors Ltd | ₹4511.6 | 0.90% |
₹4463.8
₹4709
|
₹3821.14 | |
| VTM Ltd | ₹46.99 | 0.02% |
₹46.5
₹49
|
₹630.37 | |
| VVIP Infratech Ltd | ₹118 | 0.00% |
₹117
₹120.95
|
₹295.02 | |
| VXL Instruments Ltd | ₹3.83 | 0.00% |
₹3.65
₹3.83
|
₹5.13 | |
| W H Brady & Co Ltd | ₹506.95 | -0.02% |
₹500
₹544
|
₹132.6 | |
| W S Industries (India) Ltd | ₹59.65 | -0.02% |
₹57.92
₹61.85
|
₹474.65 | |
| Waa Solar Ltd | ₹45.2 | 0.00% |
₹42.8
₹45.4
|
₹56.98 | |
| Waaree Renewable Technologies Ltd | ₹891.55 | 0.00% |
₹887.25
₹895.95
|
₹9743.81 | |
| Waaree Technologies Ltd | ₹219.55 | 0.03% |
₹218.95
₹222.2
|
₹255.64 | |
| Wagend Infra Venture Ltd | ₹1.2 | 0.00% |
₹1.12
₹1.2
|
₹5.66 | |
| Wakefit Innovations Ltd | ₹121.38 | 0.01% |
₹121
₹122.9
|
₹4290.75 | |
| Walchand Peoplefirst Ltd | ₹143.8 | -0.04% |
₹135.05
₹144.5
|
₹36.95 | |
| Walchandnagar Industries Ltd | ₹224.8 | 0.01% |
₹222.98
₹230.49
|
₹1608.2 | |
| Wallfort Financial Services Ltd | ₹84.5 | -0.04% |
₹80
₹88.8
|
₹72.25 | |
| Walpar Nutritions Ltd | ₹34.85 | 0.00% |
₹0
₹0
|
₹32.73 | |
| Wanbury Ltd | ₹261.35 | -0.10% |
₹248.15
₹263
|
₹1161.73 | |
| Wardwizard Foods & Beverages Ltd | ₹10.41 | 0.00% |
₹10.32
₹10.9
|
₹241.2 | |
| Wardwizard Innovations & Mobility Ltd | ₹6.54 | 0.00% |
₹6.45
₹6.65
|
₹200.34 | |
| Warren Tea Ltd | ₹47.22 | 0.01% |
₹47.2
₹47.6
|
₹58.67 | |
| Waterways Leisure Tourism Limited | ₹837.85 | 0.03% |
₹833
₹845.95
|
₹5837.9 | |
| We Win Ltd | ₹46.17 | 0.00% |
₹46
₹46.5
|
₹48.09 | |
| Wealth First Portfolio Managers Ltd | ₹902.15 | 0.11% |
₹895
₹912.7
|
₹1018.19 | |
| Websol Energy System Ltd | ₹85.1 | 0.02% |
₹84.32
₹86.81
|
₹4328.61 | |
| Weizmann Ltd | ₹77.38 | 0.01% |
₹77.25
₹79.9
|
₹119.6 | |
| Welcast Steels Ltd | ₹617.45 | 0.16% |
₹617.4
₹649.85
|
₹45.44 | |
| Welcure Drugs & Pharmaceuticals Ltd | ₹0.24 | 0.00% |
₹0.23
₹0.24
|
₹30.9 | |
| Welspun Enterprises Ltd | ₹561.7 | 0.07% |
₹557.1
₹568.25
|
₹8290.3 | |
| Welspun Investments & Commercials Ltd | ₹1848 | 0.27% |
₹1848
₹1968
|
₹693.5 | |
| Welspun Living Ltd | ₹164.06 | -0.04% |
₹162.84
₹178
|
₹15528.68 | |
| Welspun Specialty Solutions Ltd | ₹47.96 | 0.00% |
₹47.75
₹48.6
|
₹3395.88 | |
| Wendt India Ltd | ₹7932 | 0.53% |
₹7905.5
₹8130
|
₹1614.53 | |
| WEP Solutions Ltd | ₹29.17 | -0.01% |
₹27.9
₹29.28
|
₹105.81 | |
| West Coast Paper Mills Ltd | ₹611.35 | -0.05% |
₹604.65
₹616.45
|
₹3650.58 | |
| West Leisure Resorts Ltd | ₹78 | -0.03% |
₹77.3
₹78
|
₹25.56 | |
| Western Carriers (India) Ltd | ₹86.55 | 0.02% |
₹86.18
₹89.2
|
₹920.66 | |
| Western India Plywoods Ltd | ₹167.98 | -0.01% |
₹167.81
₹170.9
|
₹140.09 | |
| Western Overseas Study Abroad Ltd | ₹16.3 | 0.01% |
₹16.3
₹16.3
|
₹11.9 | |
| Westlife Foodworld Ltd | ₹582.9 | 0.06% |
₹576.25
₹597.75
|
₹7146.55 | |
| Wework India Management Ltd | ₹708.5 | 0.11% |
₹699.7
₹726.8
|
₹9885.64 | |
| Wheels India Ltd | ₹1435.6 | -0.82% |
₹1355
₹1447
|
₹3523.36 | |
| Whirlpool of India Ltd | ₹778.9 | 0.06% |
₹777
₹792.45
|
₹9789.43 | |
| White Organic Agro Ltd | ₹3.57 | 0.00% |
₹3.3
₹3.72
|
₹12.46 | |
| Williamson Financial Services Ltd | ₹6.19 | 0.00% |
₹6.19
₹6.5
|
₹6.7 | |
| Williamson Magor & Company Ltd | ₹25.06 | 0.01% |
₹24.52
₹25.58
|
₹27.7 | |
| Windlas Biotech Ltd | ₹949.45 | 0.00% |
₹941.15
₹970
|
₹1773.68 | |
| Windsor Machines Ltd | ₹302.55 | -0.02% |
₹295
₹304.8
|
₹3021.53 | |
| Winny Immigration & Education Services Ltd | ₹32.1 | 0.00% |
₹0
₹0
|
₹7.73 | |
| Winsol Engineers Ltd | ₹110.8 | 0.05% |
₹106
₹116
|
₹130.92 | |
| Winsome Breweries Ltd | ₹20.9 | 0.00% |
₹20.84
₹22.2
|
₹55.78 | |
| Winsome Textile Industries Ltd | ₹86 | 0.00% |
₹84.99
₹86.99
|
₹181.53 | |
| Wires & Fabriks (S.A) Ltd | ₹133.95 | 0.07% |
₹133.95
₹133.95
|
₹41.55 | |
| Wise Travel India Ltd | ₹108.6 | 0.03% |
₹108
₹114
|
₹281.34 | |
| Wockhardt Ltd | ₹1932.7 | -0.20% |
₹1908.1
₹1959.3
|
₹30059.43 | |
| WOL 3D India Ltd | ₹144.5 | -0.07% |
₹143.5
₹144.5
|
₹84.07 | |
| Womancart Ltd | ₹101.8 | -0.08% |
₹93
₹107
|
₹77.83 | |
| Wonder Electricals Ltd | ₹145.05 | -0.05% |
₹141.09
₹149
|
₹1441.26 | |
| Wonderla Holidays Ltd | ₹468.25 | 0.03% |
₹466.45
₹475.4
|
₹2969.15 | |
| Workmates Core2cloud Solution Ltd | ₹343.25 | 0.00% |
₹339
₹343.25
|
₹439.24 | |
| Worth Investment & Trading Company Ltd | ₹3.47 | 0.00% |
₹3.36
₹3.6
|
₹143.47 | |
| Worth Peripherals Ltd | ₹154.5 | -0.03% |
₹152
₹155.39
|
₹226.26 | |
| WPIL Ltd | ₹418.25 | 0.02% |
₹415
₹428.45
|
₹4390.79 | |
| WSFX Global Pay Ltd | ₹68.88 | 0.02% |
₹65.62
₹69.78
|
₹80.96 | |
| Xchanging Solutions Ltd | ₹63.88 | 0.02% |
₹63.21
₹64.74
|
₹713.32 | |
| Xelpmoc Design and Tech Ltd | ₹82.25 | -0.01% |
₹80
₹83
|
₹121.27 | |
| XPRO India Ltd | ₹1097 | 0.19% |
₹1082.5
₹1134.5
|
₹3257.57 | |
| XT Global Infotech Ltd | ₹30.71 | 0.01% |
₹30.61
₹31.55
|
₹373.13 | |
| Xtranet Technologies Ltd | ₹172.5 | -0.22% |
₹148.5
₹176.78
|
₹0 | |
| Yaap Digital Ltd | ₹142.75 | 0.01% |
₹139
₹143.05
|
₹326.55 | |
| Yaashvi Jewellers Ltd | ₹73.55 | 0.03% |
₹73.55
₹81
|
₹126.87 | |
| Yajur Fibres Ltd | ₹33.5 | 0.01% |
₹33.02
₹34.39
|
₹84.81 | |
| Yamini Investment Company Ltd | ₹0.62 | 0.00% |
₹0.6
₹0.62
|
₹32.6 | |
| Yamuna Syndicate Ltd | ₹30220 | -0.30% |
₹30190
₹30350
|
₹802.53 | |
| Yarn Syndicate Ltd | ₹13.3 | 0.01% |
₹13.01
₹13.99
|
₹5.35 | |
| Yash Chemex Ltd | ₹48 | 0.04% |
₹47.75
₹54
|
₹51.62 | |
| Yash Highvoltage Ltd | ₹940 | -0.19% |
₹917.1
₹945
|
₹2664.45 | |
| Yash Innoventures Ltd | ₹32.2 | 0.01% |
₹32.11
₹33.89
|
₹61.09 | |
| Yash Management & Satelite Ltd | ₹9.38 | 0.00% |
₹9.09
₹9.38
|
₹16.15 | |
| Yash Optics & Lens Ltd | ₹114 | 0.00% |
₹0
₹0
|
₹277.75 | |
| Yashhtej Industries (India) Ltd | ₹53.76 | 0.03% |
₹53.76
₹53.78
|
₹122.3 | |
| Yasho Industries Ltd | ₹4215.7 | 0.61% |
₹4157.3
₹4445
|
₹3701.35 | |
| Yashraj Containeurs Ltd | ₹5 | 0.00% |
₹5
₹5.11
|
₹7.48 | |
| Yasons Chemex Care Ltd | ₹9.65 | 0.00% |
₹9.65
₹9.65
|
₹18.05 | |
| Yatharth Hospital & Trauma Care Services Ltd | ₹844.7 | 0.00% |
₹824
₹849.9
|
₹8073.53 | |
| Yatra Online Ltd | ₹114.01 | 0.02% |
₹110.71
₹119.44
|
₹1689.2 | |
| Yogi Infra Projects Ltd | ₹6.31 | 0.00% |
₹6.31
₹6.58
|
₹11.42 | |
| Yogi Ltd | ₹160.95 | -0.01% |
₹156.3
₹161.5
|
₹764.78 | |
| Yudiz Solutions Ltd | ₹25.8 | 0.00% |
₹0
₹0
|
₹23.73 | |
| Yuken India Ltd | ₹853.2 | -0.08% |
₹833.05
₹869
|
₹971.66 | |
| Yunik Managing Advisors Ltd | ₹7.16 | 0.00% |
₹7
₹7.49
|
₹8.4 | |
| Yuranus Infrastructure Ltd | ₹101.95 | 0.05% |
₹101.95
₹101.95
|
₹33.08 | |
| Yuvraaj Hygiene Products Ltd | ₹8.41 | 0.01% |
₹8.31
₹9.82
|
₹68.45 | |
| Z F Steering Gear (India) Ltd | ₹662.75 | 0.05% |
₹658.15
₹674.65
|
₹625.65 | |
| Z-Tech (India) Ltd | ₹528.5 | -0.10% |
₹480
₹544
|
₹763.13 | |
| Zaggle Prepaid Ocean Services Ltd | ₹200.59 | 0.00% |
₹199.76
₹203.76
|
₹2691.86 | |
| Zeal Aqua Ltd | ₹11.34 | -0.01% |
₹10.56
₹11.35
|
₹139.68 | |
| Zeal Global Services Ltd | ₹63.5 | 0.00% |
₹0
₹0
|
₹82.52 | |
| Zee Entertainment Enterprises Ltd | ₹102.28 | -0.06% |
₹95.46
₹104.74
|
₹10071.05 | |
| Zee Learn Ltd | ₹8.13 | 0.00% |
₹8.05
₹8.47
|
₹265.13 | |
| Zee Media Corporation Ltd | ₹9.63 | -0.01% |
₹8.88
₹9.85
|
₹494.71 | |
| Zelio E-Mobility Ltd | ₹784.2 | -0.15% |
₹784.2
₹784.2
|
₹1682.38 | |
| Zen Technologies Ltd | ₹1857.2 | -0.25% |
₹1831.8
₹1878.5
|
₹15976.88 | |
| Zenith Drugs Ltd | ₹44.65 | -0.01% |
₹43
₹44.65
|
₹84.46 | |
| Zenith Exports Ltd | ₹215.27 | 0.11% |
₹215.27
₹226.6
|
₹108.09 | |
| Zenith Fibres Ltd | ₹54.45 | -0.02% |
₹51.2
₹58
|
₹20.55 | |
| Zenith Health Care Ltd | ₹3.12 | 0.00% |
₹3.06
₹3.13
|
₹17.41 | |
| Zenith Steel Pipes & Industries Ltd | ₹5.59 | 0.00% |
₹5.46
₹5.61
|
₹82.24 | |
| Zenotech Laboratories Ltd | ₹43.62 | 0.00% |
₹43.58
₹44.49
|
₹270.3 | |
| Zensar Technologies Ltd | ₹490.8 | 0.08% |
₹490
₹501.7
|
₹11509.8 | |
| ZF Commercial Vehicle Control System India Ltd | ₹2636.7 | -0.21% |
₹2608
₹2647.6
|
₹26379.55 | |
| Zim Laboratories Ltd | ₹107.55 | 0.02% |
₹106.11
₹110.99
|
₹643.9 | |
| Zinema Media & Entertainment Ltd | ₹17 | 0.01% |
₹17
₹17.2
|
₹13.16 | |
| Zodiac Clothing Company Ltd | ₹75.21 | 0.02% |
₹75
₹76.5
|
₹209.12 | |
| Zodiac Energy Ltd | ₹266.9 | 0.03% |
₹263
₹294.8
|
₹380.1 | |
| Zodiac Ventures Ltd | ₹1.65 | 0.00% |
₹1.58
₹1.66
|
₹13.65 | |
| Zodiac-JRD-MKJ Ltd | ₹37.5 | 0.00% |
₹36.9
₹38
|
₹36.97 | |
| Zota Health Care Ltd | ₹1131.3 | 1.10% |
₹1050.3
₹1236.1
|
₹4358.16 | |
| ZR2 Bioenergy Ltd | ₹120.05 | -0.06% |
₹120
₹120.05
|
₹192.06 | |
| Zuari Agro Chemicals Ltd | ₹220.58 | 0.00% |
₹219.52
₹222
|
₹924.65 | |
| Zuari Industries Ltd | ₹257.8 | 0.01% |
₹252.4
₹259
|
₹769.25 | |
| Zydus Wellness Ltd | ₹510.3 | -0.05% |
₹504
₹513
|
₹17869.5 |
Small-Cap Stocks
Buy the best small-cap stocks with PL Capital Group – Prabhudas Lilladher with their trading prices and other essential details. These small-cap stocks are ranked beyond 250 as per the market capitalisation on the Indian stock market. Check the complete list of small-cap stocks and buy them at lower prices.
What are Small-Cap Stocks?
Small-cap stocks represent the shares of companies that have a market capitalisation of less than INR 5000 crore. According to the Securities and Exchange Board of India (SEBI), the small-cap companies are ranked above 251 on the Indian stock exchanges. Investors with a high risk appetite and who want to generate higher returns can check the above small-cap stocks list and invest in them.
Features of Small-Cap Stocks
Investing in small-cap stocks may provide you significant growth, but they are highly volatile. Below are the essential features of the low market cap stocks:
Higher Risks
These undervalued stocks are dependent on market fluctuations. As a result, they are more affected in times of recession and cannot recover quickly. This makes them a riskier investment option.
Higher Returns
Although the value of these stocks is significantly small, they can increase and provide 2x or 3x returns.
Volatility
This type of stock is highly volatile because its value is dependent on market fluctuations. They perform well in a bullish market and struggle in a bear market.
Costs
Compared to large- and mid-cap stocks, investors can easily purchase these shares at a cheaper price.
Frequently Asked Questions on Small-Cap Stocks
1. Are small-cap stocks riskier than large-cap stocks? ›
Yes, small-cap stocks are riskier than large-cap stocks as they are highly volatile and lead to potential losses. These shares are more vulnerable to economic downturns, such as recession.
2. What are the benefits of small-cap stocks? ›
The primary benefit of small-cap stocks is that they can generate higher returns due to their growth potential. Some other benefits of investing in these stocks are that you can buy quality stocks at lower prices.
3. How many stocks are in a small-cap? ›
There is no particular number of small-cap stocks available in the market. Stocks of companies ranking beyond 250 come under this category.
4. How to invest in a small-cap? ›
You can invest in small-cap company shares using PL Capital’s trading platform. However, you must identify companies with substantial growth potential. In addition, you may invest in small-cap companies that have innovative products and strong financials.
5. What is the minimum investment needed for small-cap stocks? ›
The minimum investment amount to purchase small-cap stocks can vary between different companies.
