| Company Name | LTP | Gain % | Day's Range | MCAP | |
|---|---|---|---|---|---|
| 20 Microns Ltd | ₹198 | -0.07% |
₹189
₹199.4
|
₹721.79 | |
| 3B Blackbio DX Ltd | ₹1148.9 | 0.26% |
₹1148.1
₹1190
|
₹1097.77 | |
| 3B Films Ltd | ₹14.1 | -0.01% |
₹13.81
₹14.1
|
₹40.08 | |
| 3i Infotech Ltd | ₹26 | 0.01% |
₹25.76
₹26.99
|
₹407.96 | |
| 3P Land Holdings Ltd | ₹32.1 | 0.00% |
₹31.5
₹32.77
|
₹57.6 | |
| 52 Weeks Entertainment Ltd | ₹1.29 | 0.00% |
₹1.29
₹1.29
|
₹3.66 | |
| 5paisa Capital Ltd | ₹380.9 | 0.03% |
₹373.5
₹385.8
|
₹1751.29 | |
| 63 Moons Technologies Ltd | ₹782 | 0.04% |
₹767
₹795
|
₹3267.2 | |
| 7NR Retail Ltd | ₹7.14 | 0.00% |
₹7.14
₹7.14
|
₹18.04 | |
| 7Seas Entertainment Ltd | ₹73.95 | 0.02% |
₹72.01
₹76.24
|
₹171.03 | |
| A B Infrabuild Ltd | ₹10.86 | 0.00% |
₹10.58
₹11
|
₹654.12 | |
| A B M International Ltd | ₹56.2 | 0.06% |
₹56.2
₹59.44
|
₹38.59 | |
| A F Enterprises Ltd | ₹2.02 | 0.00% |
₹2.02
₹2.02
|
₹5.42 | |
| A G Universal Ltd | ₹53.65 | 0.00% |
₹0
₹0
|
₹32.16 | |
| A-1 Ltd | ₹4.75 | 0.00% |
₹4.57
₹4.78
|
₹263.12 | |
| A.K.Capital Services Ltd | ₹1750 | -0.13% |
₹1737
₹1790
|
₹1155.4 | |
| A2Z Infra Engineering Ltd | ₹14.63 | 0.00% |
₹14.26
₹15.35
|
₹221.02 | |
| AAA Technologies Ltd | ₹91.44 | 0.01% |
₹90.05
₹93
|
₹116.97 | |
| Aadhar Housing Finance Ltd | ₹488.95 | 0.09% |
₹487.15
₹501.95
|
₹21641.63 | |
| Aadi Industries Ltd | ₹8.15 | 0.00% |
₹8.15
₹8.49
|
₹8.54 | |
| Aakaar Medical Technologies Ltd | ₹49 | 0.02% |
₹48.2
₹49.05
|
₹100.91 | |
| Aakash Exploration Services Ltd | ₹8.81 | 0.00% |
₹8.7
₹8.95
|
₹90.32 | |
| Aananda Lakshmi Spinning Mills Ltd | ₹12.56 | 0.00% |
₹12.56
₹12.56
|
₹4.55 | |
| Aanchal Ispat Ltd | ₹69.44 | 0.01% |
₹67.36
₹71.9
|
₹31.9 | |
| Aaradhya Disposal Industries Ltd | ₹69.35 | 0.00% |
₹69.35
₹69.35
|
₹101.79 | |
| Aarey Drugs & Pharmaceuticals Ltd | ₹84.01 | 0.00% |
₹82
₹86.46
|
₹212.43 | |
| Aarnav Fashions Ltd | ₹30.54 | 0.01% |
₹29.99
₹32.26
|
₹120.21 | |
| Aaron Industries Ltd | ₹141.06 | -0.06% |
₹138.49
₹147.89
|
₹283.3 | |
| Aartech Solonics Ltd | ₹49.51 | 0.01% |
₹49.1
₹52.74
|
₹149.42 | |
| Aarti Drugs Ltd | ₹410.95 | 0.05% |
₹408.9
₹420.7
|
₹3693.24 | |
| Aarti Industries Ltd | ₹529 | 0.05% |
₹523.6
₹537.1
|
₹17314.76 | |
| Aarti Pharmalabs Ltd | ₹859.1 | -0.08% |
₹851.35
₹885
|
₹6114.09 | |
| Aarti Surfactants Ltd | ₹625.65 | 0.33% |
₹625.65
₹661
|
₹324.44 | |
| Aarvi Encon Ltd | ₹153.47 | 0.00% |
₹151.91
₹153.47
|
₹229.92 | |
| Aastamangalam Finance Ltd | ₹33.39 | 0.00% |
₹31.55
₹35.4
|
₹52.67 | |
| Aastha Spintex Ltd | ₹73.01 | 0.01% |
₹73
₹74.5
|
₹453.34 | |
| Aatmaj Healthcare Ltd | ₹18.1 | 0.00% |
₹0
₹0
|
₹40.12 | |
| AAVAS Financiers Ltd | ₹1385.2 | 0.12% |
₹1380.4
₹1394
|
₹10938.46 | |
| Aayush Art and Bullion Ltd | ₹1251 | -0.05% |
₹1244.5
₹1258
|
₹1789.92 | |
| Aayush Wellness Ltd | ₹23.5 | 0.00% |
₹23.5
₹24.45
|
₹114.14 | |
| AB Cotspin India Ltd | ₹199 | 0.00% |
₹199
₹204.8
|
₹437.52 | |
| Aban Offshore Ltd | ₹18.1 | 0.00% |
₹18.1
₹18.1
|
₹88.01 | |
| ABans Enterprises Ltd | ₹31.89 | -0.02% |
₹31.89
₹31.89
|
₹191.81 | |
| Abans Financial Services Ltd | ₹203.86 | 0.01% |
₹201.04
₹207.13
|
₹1021.88 | |
| Abate As Industries Ltd | ₹9 | 0.00% |
₹8.75
₹9.67
|
₹154.14 | |
| ABC India Ltd | ₹63.81 | -0.01% |
₹63
₹63.81
|
₹35.92 | |
| Abha Power and Steel Ltd | ₹24.45 | 0.01% |
₹24.45
₹24.95
|
₹47.21 | |
| Abhinav Leasing & Finance Ltd | ₹1.07 | 0.00% |
₹1.07
₹1.12
|
₹5.25 | |
| Abhishek Finlease Ltd | ₹53.27 | 0.03% |
₹53.27
₹53.27
|
₹26.04 | |
| Abhishek Infraventures Ltd | ₹8.97 | 0.00% |
₹8.96
₹8.97
|
₹4.79 | |
| Abhishek Integrations Ltd | ₹34.1 | 0.02% |
₹34.1
₹34.1
|
₹25.04 | |
| Abirami Financial Services (India) Ltd | ₹32 | 0.01% |
₹32
₹33
|
₹17.01 | |
| ABM Knowledgeware Ltd | ₹198 | 0.02% |
₹194
₹205
|
₹381.94 | |
| ABS Marine Services Ltd | ₹246.15 | -0.12% |
₹235.05
₹246.15
|
₹541.08 | |
| ACC Ltd | ₹1313.7 | 0.08% |
₹1300.7
₹1321.5
|
₹25148.47 | |
| Accedere Ltd | ₹80.5 | 0.01% |
₹80
₹85.14
|
₹31.97 | |
| Accel Ltd | ₹12.4 | 0.00% |
₹12.1
₹12.7
|
₹71.73 | |
| Accelya Solutions India Ltd | ₹1136 | 0.04% |
₹1135.7
₹1159.3
|
₹1729.58 | |
| Accent Microcell Ltd | ₹575 | 0.08% |
₹574.1
₹591
|
₹1187.34 | |
| Accord Synergy Ltd | ₹198.35 | 0.00% |
₹0
₹0
|
₹70.26 | |
| Accord Transformer & Switchgear Ltd | ₹61.5 | 0.02% |
₹60.85
₹63.05
|
₹107.41 | |
| Accretion Nutraveda Ltd | ₹300 | -0.14% |
₹286
₹305
|
₹198.2 | |
| Accretion Pharmaceuticals Ltd | ₹194.5 | -0.04% |
₹190.3
₹197
|
₹182.52 | |
| Accuracy Shipping Ltd | ₹4.75 | 0.00% |
₹4.61
₹4.89
|
₹74.53 | |
| ACE EduTrend Ltd | ₹4.61 | 0.00% |
₹4.61
₹4.7
|
₹4.02 | |
| Ace Engitech Ltd | ₹99.75 | 0.05% |
₹99.75
₹99.75
|
₹10.99 | |
| Ace Integrated Solutions Ltd | ₹18.37 | -0.01% |
₹17.6
₹19
|
₹20.09 | |
| Ace Men Engg Works Ltd | ₹117 | -0.02% |
₹115.75
₹119
|
₹125.54 | |
| Ace Software Exports Ltd | ₹187.7 | 0.14% |
₹185
₹210
|
₹217.61 | |
| Ace Software Exports Ltd Partly Paidup | ₹112.6 | 0.02% |
₹108.05
₹124
|
₹32.82 | |
| Acetech E-Commerce Ltd | ₹129.15 | -0.02% |
₹0
₹0
|
₹219.54 | |
| Achyut Healthcare Ltd | ₹7.1 | 0.00% |
₹6.82
₹7.3
|
₹170.64 | |
| ACI Infocom Ltd | ₹2.15 | 0.00% |
₹2.15
₹2.15
|
₹16.57 | |
| Acknit Industries Ltd | ₹309 | 0.08% |
₹309
₹316.7
|
₹91.72 | |
| Acme Resources Ltd | ₹29 | 0.00% |
₹28
₹29.8
|
₹77.44 | |
| ACME Solar Holdings Ltd | ₹366 | 0.08% |
₹363.8
₹373.55
|
₹25875.14 | |
| Acrow India Ltd | ₹829.85 | 0.00% |
₹829.85
₹829.85
|
₹57.39 | |
| ACS Technologies Ltd | ₹50.98 | -0.01% |
₹50.52
₹52.5
|
₹290.66 | |
| Action Construction Equipment Ltd | ₹1107 | -0.21% |
₹1081.7
₹1110.6
|
₹12386.44 | |
| Active Clothing Co Ltd | ₹108.5 | -0.02% |
₹105.5
₹110.05
|
₹179.86 | |
| Active Infrastructure Ltd | ₹170 | 0.00% |
₹0
₹0
|
₹270.27 | |
| Acutaas Chemicals Ltd | ₹3171.7 | 0.64% |
₹3162.3
₹3263
|
₹26666.65 | |
| AD Manum Finance Ltd | ₹54 | 0.01% |
₹54
₹56.8
|
₹41.3 | |
| Adarsh Plant Protect Ltd | ₹27.75 | 0.02% |
₹27.75
₹30.34
|
₹29.73 | |
| ADC India Communications Ltd | ₹2428 | 0.49% |
₹2427.7
₹2428
|
₹976.97 | |
| Adcon Capital Services Ltd | ₹0.5 | 0.00% |
₹0.49
₹0.52
|
₹10.31 | |
| Adcounty Media India Ltd | ₹80 | 0.01% |
₹78.76
₹82.46
|
₹209.26 | |
| Add-Shop E-Retail Ltd | ₹6.25 | 0.00% |
₹6.21
₹6.82
|
₹19.31 | |
| Addi Industries Ltd | ₹86 | 0.00% |
₹85.14
₹90
|
₹84.23 | |
| Addictive Learning Technology Ltd | ₹40.9 | 0.01% |
₹40.9
₹44.2
|
₹63.64 | |
| ADF Foods Ltd | ₹262.85 | 0.00% |
₹258.9
₹264.05
|
₹3377.21 | |
| Adhbhut Infrastructure Ltd | ₹14.69 | 0.00% |
₹14.69
₹14.69
|
₹16.29 | |
| Adinath Textiles Ltd | ₹21.85 | -0.01% |
₹20.1
₹21.85
|
₹14.2 | |
| Adisoft Technologies Ltd | ₹182.4 | 0.01% |
₹176.9
₹182.4
|
₹299.44 | |
| Aditya Birla Fashion & Retail Ltd | ₹55.31 | 0.01% |
₹54.9
₹55.9
|
₹6871.47 | |
| Aditya Birla Lifestyle Brands Ltd | ₹89.88 | -0.01% |
₹87.68
₹90.53
|
₹11483.89 | |
| Aditya Birla Money Ltd | ₹130.11 | 0.02% |
₹129.54
₹133.46
|
₹744.79 | |
| Aditya Birla Real Estate Ltd | ₹1398.8 | 0.04% |
₹1378.7
₹1443.8
|
₹15346.99 | |
| Aditya Birla Sun Life AMC Ltd | ₹1022.5 | -0.11% |
₹1001.2
₹1025
|
₹29415.23 | |
| Aditya Ispat Ltd | ₹9.11 | -0.01% |
₹8.6
₹9.11
|
₹4.9 | |
| Aditya Spinners Ltd | ₹16.4 | 0.00% |
₹16
₹16.49
|
₹26.68 | |
| Aditya Ultra Steel Ltd | ₹25.25 | 0.01% |
₹25.2
₹26.5
|
₹64.57 | |
| Aditya Vision Ltd | ₹604.7 | 0.20% |
₹596.15
₹629.65
|
₹7888.4 | |
| Admach Systems Ltd | ₹385 | -0.10% |
₹380
₹390
|
₹261.87 | |
| Advance Petrochemicals Ltd | ₹189.5 | -0.09% |
₹189.5
₹189.5
|
₹17.15 | |
| Advik Capital Ltd | ₹1.21 | 0.00% |
₹1.2
₹1.24
|
₹81.54 | |
| Agri-Tech (India) Ltd | ₹104 | 0.01% |
₹102.2
₹105.26
|
₹65.69 | |
| Agribio Spirits Ltd | ₹318.5 | 0.01% |
₹318.5
₹323.5
|
₹348.57 | |
| Agro Phos India Ltd | ₹26.85 | 0.00% |
₹26.8
₹28.2
|
₹58.88 | |
| AGS Transact Technologies Ltd | ₹2.01 | 0.00% |
₹2
₹2.08
|
₹28.51 | |
| Akums Drugs & Pharmaceuticals Ltd | ₹734.95 | -0.08% |
₹715.1
₹749.6
|
₹10772.04 | |
| Alacrity Securities Ltd | ₹60.5 | 0.00% |
₹60.05
₹61.8
|
₹308.42 | |
| Alok Industries Ltd | ₹11.53 | 0.00% |
₹11.5
₹11.66
|
₹5998.01 | |
| Alpa Laboratories Ltd | ₹64.2 | 0.00% |
₹64.2
₹65.98
|
₹140.97 | |
| Alpex Solar Ltd | ₹761.05 | 0.16% |
₹741
₹782
|
₹2136.29 | |
| Alphageo (India) Ltd | ₹338 | -0.37% |
₹302.42
₹342.8
|
₹129.84 | |
| Alphalogic Techsys Ltd | ₹41.01 | 0.00% |
₹40.14
₹44.51
|
₹259.96 | |
| Alpine Housing Development Corporation Ltd | ₹127.9 | 0.06% |
₹127.3
₹135.35
|
₹223.94 | |
| Amco India Ltd | ₹65.15 | 0.00% |
₹65.01
₹65.15
|
₹31 | |
| AMD Industries Ltd | ₹51.82 | 0.03% |
₹50.8
₹55.4
|
₹94.34 | |
| Ameenji Rubber Ltd | ₹185 | 0.00% |
₹184
₹185.05
|
₹163.56 | |
| Amerise Biosciences Ltd | ₹0.84 | 0.00% |
₹0.82
₹0.84
|
₹5.75 | |
| Ameya Precision Engineers Ltd | ₹112.9 | -0.03% |
₹112.9
₹112.9
|
₹77.14 | |
| ANB Metal Cast Ltd | ₹379.9 | 0.12% |
₹376.15
₹379.9
|
₹484.63 | |
| Andhra Cements Ltd | ₹45.8 | 0.00% |
₹45.02
₹47
|
₹428.88 | |
| Andhra Paper Ltd | ₹59.91 | 0.00% |
₹59.57
₹60.1
|
₹1217.16 | |
| Anupam Rasayan India Ltd | ₹1200.5 | 0.09% |
₹1193.8
₹1222.3
|
₹14221.93 | |
| Anuroop Packaging Ltd | ₹10.89 | 0.00% |
₹10.49
₹11.35
|
₹12.84 | |
| ARC Insulation & Insulators Ltd | ₹38.25 | 0.00% |
₹36.05
₹38.25
|
₹38.92 | |
| Archean Chemical Industries Ltd | ₹511.75 | -0.08% |
₹501
₹515.05
|
₹6847.62 | |
| Archidply Decor Ltd | ₹69.88 | 0.00% |
₹69.88
₹69.89
|
₹40.91 | |
| Art Nirman Ltd | ₹41.06 | 0.00% |
₹0
₹0
|
₹100.3 | |
| Artefact Projects Ltd | ₹52.28 | 0.01% |
₹51.81
₹52.32
|
₹38.43 | |
| Ashima Ltd | ₹17.55 | 0.00% |
₹17.1
₹18.7
|
₹321.22 | |
| Ashirwad Capital Ltd | ₹2.75 | 0.00% |
₹2.7
₹2.77
|
₹24.39 | |
| Ashirwad Steels & Industries Ltd | ₹22.48 | 0.00% |
₹21.01
₹23.56
|
₹27.69 | |
| Ashish Polyplast Ltd | ₹27.86 | 0.02% |
₹27.86
₹29.47
|
₹10.53 | |
| Astra Microwave Products Ltd | ₹1710.2 | 0.29% |
₹1710.1
₹1754.9
|
₹17226.82 | |
| Astrazeneca Pharma India Ltd | ₹7635 | 1.18% |
₹7627
₹7814.5
|
₹20000.25 | |
| Astron Multigrain Ltd | ₹16.8 | 0.01% |
₹16.8
₹18.48
|
₹15.91 | |
| Astron Paper & Board Mill Ltd | ₹3.32 | 0.00% |
₹3.32
₹3.45
|
₹18.65 | |
| Ausom Enterprise Ltd | ₹142.74 | 0.04% |
₹141.71
₹153
|
₹180.81 | |
| Austere Systems Ltd | ₹40 | 0.00% |
₹40
₹41
|
₹43.17 | |
| Avonmore Capital & Management Services Ltd | ₹12.91 | -0.01% |
₹12.4
₹13.14
|
₹266.66 | |
| AVP Infracon Ltd | ₹59.5 | 0.01% |
₹58.75
₹60.3
|
₹173.23 | |
| Avro India Ltd | ₹8.28 | 0.00% |
₹8.16
₹8.63
|
₹118.61 | |
| AVSL Industries Ltd | ₹119.7 | 0.00% |
₹0
₹0
|
₹63.81 | |
| Baba Arts Ltd | ₹14.8 | 0.00% |
₹14.4
₹15.98
|
₹74.18 | |
| Baba Food Processing India Ltd | ₹22.2 | 0.00% |
₹0
₹0
|
₹39.18 | |
| Bacil Pharma Ltd | ₹12.47 | 0.01% |
₹12.47
₹12.47
|
₹40.48 | |
| Bafna Pharmaceuticals Ltd | ₹252.55 | 0.05% |
₹252.55
₹252.55
|
₹579.58 | |
| Bandaram Pharma Packtech Ltd | ₹18.5 | 0.00% |
₹18.1
₹19
|
₹42.23 | |
| Bandhan Bank Ltd | ₹172.92 | 0.02% |
₹172.3
₹174.2
|
₹26744.28 | |
| Bang Overseas Ltd | ₹28.9 | 0.00% |
₹27.8
₹28.9
|
₹37.53 | |
| BCPL Railway Infrastructure Ltd | ₹72.6 | 0.00% |
₹72.5
₹75
|
₹117.33 | |
| BGR Energy Systems Ltd | ₹254.85 | 0.03% |
₹251.3
₹263
|
₹2101.34 | |
| BIGBLOC Construction Ltd | ₹44.97 | 0.00% |
₹44.81
₹45.8
|
₹677.58 | |
| Bihar Sponge Iron Ltd | ₹12.3 | 0.00% |
₹12.01
₹12.78
|
₹110.5 | |
| BKV Industries Ltd | ₹9.36 | 0.00% |
₹8.61
₹9.56
|
₹15.17 | |
| Black Box Ltd | ₹779.25 | 0.17% |
₹765
₹801
|
₹13830.54 | |
| Black Rose Industries Ltd | ₹105.1 | 0.00% |
₹103.15
₹107.7
|
₹490.37 | |
| Blackbuck Ltd | ₹567.6 | 0.04% |
₹558.15
₹570.75
|
₹9822.73 | |
| Bodhtree Consulting Ltd | ₹15.4 | -0.01% |
₹13
₹15.5
|
₹37.17 | |
| Bohra Industries Ltd | ₹14.5 | 0.00% |
₹14.5
₹14.84
|
₹26.72 | |
| Brookfield India Real Estate Trust | ₹345.5 | 0.00% |
₹343.5
₹346.44
|
₹28161.18 | |
| Brooks Laboratories Ltd | ₹61 | 0.01% |
₹59.61
₹62.4
|
₹189.12 | |
| BSEL ALGO Ltd | ₹3.95 | 0.00% |
₹3.59
₹4.05
|
₹35.86 | |
| BSL Ltd | ₹123.8 | -0.01% |
₹121.7
₹124.49
|
₹127.73 | |
| Capfin India Ltd | ₹140 | 0.00% |
₹140
₹140
|
₹66.97 | |
| Capillary Technologies India Ltd | ₹528.5 | 0.10% |
₹528
₹543.15
|
₹3782.06 | |
| CCL International Ltd | ₹23 | 0.00% |
₹23
₹25.5
|
₹44.14 | |
| CCL Products (India) Ltd | ₹1133.1 | 0.00% |
₹1127
₹1144.4
|
₹15790.34 | |
| CCME Global Ltd | ₹62.7 | 0.03% |
₹62.7
₹62.7
|
₹533.5 | |
| Cerebra Integrated Technologies Ltd | ₹2.6 | 0.00% |
₹2.5
₹2.65
|
₹36.6 | |
| CESC Ltd | ₹169.55 | -0.02% |
₹168.3
₹170.2
|
₹21620.05 | |
| Chemtech Industrial Valves Ltd | ₹67.99 | 0.01% |
₹66.27
₹69.8
|
₹129.93 | |
| Chennai Ferrous Industries Ltd | ₹79.05 | 0.02% |
₹78
₹82.8
|
₹28.3 | |
| Chennai Meenakshi Multispeciality Hospital Ltd | ₹39.3 | 0.00% |
₹39.3
₹39.3
|
₹27.86 | |
| Citius Transnet Investment Trust | ₹113.59 | -0.02% |
₹112
₹113.85
|
₹6621.55 | |
| Citizen Solar Ltd | ₹261.1 | 0.14% |
₹261.1
₹261.1
|
₹438.5 | |
| Citurgia Biochemicals Ltd | ₹109.7 | 0.01% |
₹109.7
₹109.7
|
₹1507.21 | |
| Cochin Minerals & Rutile Ltd | ₹298.8 | -0.01% |
₹294.05
₹307.5
|
₹191.72 | |
| Cochin Shipyard Ltd | ₹1465.3 | 0.31% |
₹1435
₹1494.7
|
₹36619.53 | |
| Coffee Day Enterprises Ltd | ₹29.9 | -0.01% |
₹28.41
₹30.26
|
₹641.15 | |
| Cohance Lifesciences Ltd | ₹440.1 | 0.01% |
₹437.8
₹459.8
|
₹15976 | |
| Colab Platforms Ltd | ₹136.4 | 0.01% |
₹136.4
₹136.4
|
₹2894.76 | |
| Container Corporation Of India Ltd | ₹522.3 | 0.05% |
₹518.3
₹530
|
₹36390.1 | |
| Containerway International Ltd | ₹17.69 | 0.00% |
₹17.34
₹17.69
|
₹19.44 | |
| Contil India Ltd | ₹20 | 0.00% |
₹19.55
₹20.93
|
₹32.88 | |
| Continental Chemicals Ltd | ₹59.15 | 0.02% |
₹59.15
₹61.2
|
₹13.35 | |
| Continental Controls Ltd | ₹14.33 | 0.00% |
₹14.33
₹15.04
|
₹6.33 | |
| Continental Petroleums Ltd | ₹72.45 | 0.03% |
₹70.3
₹77
|
₹66.28 | |
| Continental Securities Ltd | ₹14.91 | 0.00% |
₹14.9
₹15.68
|
₹41.44 | |
| Continental Seeds and Chemicals Ltd | ₹11.6 | 0.00% |
₹0
₹0
|
₹14.57 | |
| Control Print Ltd | ₹571.15 | 0.14% |
₹565.6
₹581.95
|
₹944.94 | |
| Corona Remedies Ltd | ₹2117.7 | 0.19% |
₹2115
₹2147.7
|
₹12929.85 | |
| Corporate Merchant Bankers Ltd | ₹48.5 | -0.02% |
₹45.33
₹48.5
|
₹302.63 | |
| COSCO (India) Ltd | ₹192 | -0.01% |
₹189
₹197
|
₹81.14 | |
| Cosmic CRF Ltd | ₹1240 | 0.11% |
₹1216
₹1250
|
₹1129.38 | |
| Cosmo Ferrites Ltd | ₹208.5 | -0.01% |
₹205.9
₹213.05
|
₹249.14 | |
| Cosmo First Ltd | ₹963.6 | -0.25% |
₹936
₹971.35
|
₹2315.88 | |
| Cospower Engineering Ltd | ₹1899.9 | 0.00% |
₹1899.9
₹1899.9
|
₹350.77 | |
| COSYN Ltd | ₹20.54 | 0.00% |
₹19.75
₹20.6
|
₹16.12 | |
| CP Capital Limited | ₹130.34 | -0.04% |
₹125.9
₹132.54
|
₹190.12 | |
| Craftsman Automation Ltd | ₹10446 | -1.95% |
₹10251
₹10625
|
₹24312.9 | |
| Crane Infrastructure Ltd | ₹11.6 | 0.01% |
₹11.6
₹12.1
|
₹9.01 | |
| Crescentis Capital Ltd | ₹110.6 | -0.02% |
₹105.25
₹110.85
|
₹189.62 | |
| Cressanda Railway Solutions Ltd | ₹2.12 | 0.00% |
₹2.1
₹2.16
|
₹94.18 | |
| Crest Ventures Ltd | ₹352.05 | 0.09% |
₹351.2
₹357.7
|
₹1074.55 | |
| Crestchem Ltd | ₹128.5 | 0.07% |
₹128.5
₹136.95
|
₹39.9 | |
| D B Corp Ltd | ₹212 | -0.01% |
₹210.61
₹213.3
|
₹3713.94 | |
| D P Wires Ltd | ₹162 | 0.00% |
₹159.8
₹164.99
|
₹261.96 | |
| D S Kulkarni Developers Ltd | ₹13.96 | -0.01% |
₹13.96
₹13.96
|
₹13.6 | |
| D-Link India Ltd | ₹414.8 | 0.06% |
₹413.45
₹422.45
|
₹1606.24 | |
| D.K. Enterprises Global Ltd | ₹70.2 | -0.07% |
₹63.55
₹70.2
|
₹49.48 | |
| Daulat Securities Ltd | ₹27.35 | 0.02% |
₹27.35
₹29.8
|
₹14.45 | |
| Davangere Sugar Company Ltd | ₹3.12 | 0.00% |
₹2.99
₹3.15
|
₹487.63 | |
| DB (International) Stock Brokers Ltd | ₹33.25 | -0.01% |
₹32.6
₹34
|
₹119 | |
| DC Infotech & Communication Ltd | ₹393.55 | -0.28% |
₹339.55
₹396.55
|
₹472.65 | |
| DCB Bank Ltd | ₹184.11 | -0.02% |
₹180.99
₹184.3
|
₹5993.86 | |
| DCG Cables & Wires Ltd | ₹53.05 | 0.02% |
₹53
₹53.5
|
₹97.01 | |
| DCM Financial Services Ltd | ₹5.38 | 0.00% |
₹5.31
₹5.83
|
₹11.37 | |
| Deep Health AI India Ltd | ₹1.93 | 0.00% |
₹1.9
₹1.98
|
₹28.97 | |
| Deep Industries Ltd | ₹681.7 | -0.13% |
₹664
₹688.25
|
₹3069.44 | |
| Deep Polymers Ltd | ₹35.86 | 0.00% |
₹34.69
₹37.14
|
₹81.15 | |
| Deepak Builders & Engineers India Ltd | ₹6.8 | 0.00% |
₹6.76
₹7
|
₹348.89 | |
| Deepak Fertilisers & Petrochemicals Corp Ltd | ₹1500.5 | -0.04% |
₹1489
₹1528.5
|
₹19838.91 | |
| Deepak Nitrite Ltd | ₹1771.7 | -0.49% |
₹1723.3
₹1774
|
₹22498.03 | |
| Deepak Spinners Ltd | ₹131.65 | -0.02% |
₹126
₹131.8
|
₹99.46 | |
| Defrail Technologies Ltd | ₹70.9 | -0.01% |
₹66.21
₹70.9
|
₹49.87 | |
| Delaplex Ltd | ₹88.9 | 0.01% |
₹88.9
₹90
|
₹87.73 | |
| Delhivery Ltd | ₹457.3 | 0.02% |
₹453.2
₹459.55
|
₹34647.52 | |
| Destiny Logistics & Infra Ltd | ₹100.65 | 0.00% |
₹0
₹0
|
₹237.46 | |
| Dev Accelerator Ltd | ₹32.99 | 0.00% |
₹32.8
₹34.4
|
₹321.75 | |
| Dev Information Technology Ltd | ₹26.1 | 0.00% |
₹25.8
₹27
|
₹146.55 | |
| Dev Labtech Venture Ltd | ₹17.75 | 0.01% |
₹17.75
₹17.75
|
₹80.62 | |
| Devson Catalyst Ltd | ₹261 | -0.12% |
₹252.3
₹271.9
|
₹302.33 | |
| Devyani International Ltd | ₹143.8 | 0.00% |
₹141.62
₹145
|
₹13845.91 | |
| Dhabriya Polywood Ltd | ₹504 | -0.02% |
₹486.3
₹520
|
₹479.73 | |
| Dhampur Bio Organics Ltd | ₹119.51 | 0.00% |
₹118.8
₹124.5
|
₹678.48 | |
| Dhampur Sugar Mills Ltd | ₹164.71 | -0.04% |
₹161.65
₹167.78
|
₹913.8 | |
| Dhampure Speciality Sugars Ltd | ₹142.65 | -0.05% |
₹138
₹143.2
|
₹102.72 | |
| Dhanuka Agritech Ltd | ₹1004 | 0.06% |
₹1000.2
₹1011.9
|
₹4516.23 | |
| Dhanuka Infra Realty Ltd | ₹9.6 | 0.00% |
₹0
₹0
|
₹10.35 | |
| Dhanvantri Jeevan Rekha Ltd | ₹26.6 | 0.01% |
₹26.6
₹26.6
|
₹10.44 | |
| Dhara Rail Projects Ltd | ₹142.55 | -0.01% |
₹140
₹142.55
|
₹196.09 | |
| Dharan Infra-EPC Ltd | ₹0.17 | 0.00% |
₹0.16
₹0.17
|
₹99.35 | |
| Dharani Finance Ltd | ₹13.59 | 0.00% |
₹13.59
₹14.2
|
₹6.17 | |
| Dhariwalcorp Ltd | ₹19.15 | -0.01% |
₹17.35
₹19.15
|
₹308.37 | |
| Diamond Power Infrastructure Ltd | ₹373.75 | -0.05% |
₹362
₹374
|
₹15558.82 | |
| Diana Tea Company Ltd | ₹28.2 | 0.01% |
₹27.3
₹29.5
|
₹36.8 | |
| DIC India Ltd | ₹592.5 | -0.23% |
₹564.1
₹630.95
|
₹469.05 | |
| Diensten Tech Ltd | ₹116 | 0.00% |
₹0
₹0
|
₹99.66 | |
| DMR Engineering Ltd | ₹27.5 | -0.02% |
₹25.69
₹27.5
|
₹28.68 | |
| Docmode Health Technologies Ltd | ₹31.55 | 0.02% |
₹31.55
₹32.1
|
₹11.79 | |
| Dodla Dairy Ltd | ₹1098.4 | 0.11% |
₹1085.5
₹1118.9
|
₹6351.01 | |
| Dolat Algotech Ltd | ₹71.8 | -0.02% |
₹69.36
₹73.5
|
₹1198.74 | |
| Dolfin Rubbers Ltd | ₹163 | 0.09% |
₹160
₹177.95
|
₹171.01 | |
| Dollar Industries Ltd | ₹267.95 | 0.06% |
₹265.3
₹272.45
|
₹1465.54 | |
| Dollex Agrotech Ltd | ₹31.9 | 0.00% |
₹31.45
₹32.65
|
₹118.45 | |
| Dolphin Kitchen Utensils and Appliances Limited | ₹8.28 | 0.00% |
₹7.91
₹8.28
|
₹10.43 | |
| Dolphin Medical Services Ltd | ₹7.16 | 0.00% |
₹7.15
₹7.86
|
₹11.88 | |
| Dolphin Offshore Enterprises (India) Ltd | ₹545 | -0.37% |
₹500
₹550
|
₹1508.37 | |
| Doms Industries Ltd | ₹2220 | -0.04% |
₹2203
₹2224.1
|
₹13484.04 | |
| DU Digital Global Ltd | ₹24 | 0.01% |
₹24
₹25
|
₹191.01 | |
| Ducol Organics & Colours Ltd | ₹103 | -0.02% |
₹101.05
₹103
|
₹177.44 | |
| Ducon Infratechnologies Ltd | ₹3.27 | 0.00% |
₹3.14
₹3.3
|
₹99.43 | |
| Duke Offshore Ltd | ₹47.48 | -0.01% |
₹47.48
₹47.48
|
₹34.16 | |
| Duncan Engineering Ltd | ₹356.25 | -0.01% |
₹355.95
₹359.5
|
₹141.36 | |
| Durlax Top Surface Ltd | ₹63.55 | 0.04% |
₹62.1
₹67.95
|
₹145.24 | |
| Duropack Ltd | ₹66.55 | -0.02% |
₹66
₹68
|
₹29.45 | |
| Duroply Industries Ltd | ₹100 | 0.01% |
₹98
₹103.95
|
₹112.61 | |
| Dwarikesh Sugar Industries Ltd | ₹44.71 | -0.02% |
₹43
₹44.99
|
₹802.54 | |
| Dynacons Systems & Solutions Ltd | ₹1175.6 | 0.21% |
₹1140
₹1182.2
|
₹1580.93 | |
| Dynamatic Technologies Ltd | ₹11125 | 0.63% |
₹10996
₹11388
|
₹7091.9 | |
| Dynamic Cables Ltd | ₹467.15 | -0.17% |
₹446
₹469.6
|
₹1950.7 | |
| Dynamic Industries Ltd | ₹109.65 | 0.00% |
₹109.65
₹109.65
|
₹33.66 | |
| Dynamic Portfolio Management & Services Ltd | ₹15.1 | 0.01% |
₹15.1
₹15.11
|
₹18.71 | |
| Dynamic Services & Security Ltd | ₹137.5 | -0.02% |
₹131.4
₹137.5
|
₹246.54 | |
| Dynavision Ltd | ₹210.05 | 0.00% |
₹208
₹215
|
₹77.57 | |
| Dynemic Products Ltd | ₹230.55 | 0.01% |
₹226.2
₹232.75
|
₹287.78 | |
| E Factor Experiences Ltd | ₹204 | -0.08% |
₹185
₹204
|
₹227.44 | |
| E to E Transportation Infrastructure Ltd | ₹262 | 0.05% |
₹262
₹279.9
|
₹452.23 | |
| E-Land Apparel Ltd | ₹11.87 | 0.00% |
₹10.56
₹11.99
|
₹59.99 | |
| E2E Networks Ltd | ₹687 | -0.20% |
₹646.75
₹698
|
₹10626.68 | |
| East Buildtech Ltd | ₹55.57 | -0.03% |
₹50.3
₹55.58
|
₹9.94 | |
| East India Drums & Barrels Manufacturing Ltd | ₹112.9 | 0.05% |
₹112.1
₹122.5
|
₹141.08 | |
| East West Freight Carriers Ltd | ₹2.4 | 0.00% |
₹2.28
₹2.51
|
₹32.15 | |
| Ebix Ltd | ₹16.56 | 0.00% |
₹16.45
₹17.27
|
₹450.66 | |
| eClerx Services Ltd | ₹1847.1 | 0.50% |
₹1841.1
₹1891.6
|
₹17507.54 | |
| Eco Hotels and Resorts Ltd | ₹11.3 | 0.00% |
₹11
₹12
|
₹63.57 | |
| Eco Recycling Ltd | ₹478 | 0.13% |
₹466
₹497.8
|
₹977.38 | |
| Ecoboard Industries Ltd | ₹58.95 | -0.03% |
₹57
₹59
|
₹138.74 | |
| Ecoline Exim Ltd | ₹193.9 | -0.07% |
₹0
₹0
|
₹400.05 | |
| Econo Trade India Ltd | ₹6.69 | 0.00% |
₹6.17
₹7.34
|
₹11.93 | |
| Ecoplast Ltd | ₹455 | -0.05% |
₹440
₹459.2
|
₹231.14 | |
| Ecos (India) Mobility & Hospitality Ltd | ₹118.8 | 0.01% |
₹116.81
₹120.96
|
₹770.7 | |
| ECS Biztech Ltd | ₹13.2 | 0.00% |
₹13.2
₹13.2
|
₹24.65 | |
| Edelweiss Financial Services Ltd | ₹122.95 | -0.01% |
₹120.05
₹123.39
|
₹11083.89 | |
| Educomp Solutions Ltd | ₹0.89 | 0.00% |
₹0.89
₹0.96
|
₹11.02 | |
| Edvenswa Enterprises Ltd | ₹21.2 | 0.00% |
₹21.2
₹22.45
|
₹64.3 | |
| EFC (I) Ltd | ₹173.6 | 0.06% |
₹173.5
₹180
|
₹2886.43 | |
| Effwa Infra & Research Ltd | ₹342.95 | 0.18% |
₹342.95
₹358
|
₹883.64 | |
| Eforu Entertainment Ltd | ₹98.29 | 0.05% |
₹98.29
₹98.67
|
₹55.98 | |
| EID Parry (India) Ltd | ₹792.75 | -0.18% |
₹774.25
₹794.05
|
₹13485.48 | |
| EIH Associated Hotels Ltd | ₹293 | 0.06% |
₹290.5
₹300
|
₹1896.34 | |
| EIH Ltd | ₹297.5 | 0.03% |
₹295.25
₹301.05
|
₹20346.22 | |
| Eiko Lifesciences Ltd | ₹47 | 0.01% |
₹44.75
₹48.4
|
₹70.19 | |
| Eimco Elecon (India) Ltd | ₹2154 | -1.49% |
₹2025
₹2180
|
₹1030.46 | |
| Ekam Leasing And Finance Co Ltd | ₹5.99 | 0.00% |
₹5.99
₹5.99
|
₹5.15 | |
| Ekansh Concepts Ltd | ₹228.05 | 0.02% |
₹227.05
₹233.95
|
₹347.86 | |
| EL Forge Ltd | ₹18 | 0.01% |
₹17.99
₹18.53
|
₹37.3 | |
| Elantas Beck India Ltd | ₹11760 | 0.48% |
₹11750
₹11999
|
₹7365.37 | |
| Elcid Investments Ltd | ₹110000 | 3.90% |
₹109550
₹112500
|
₹2190 | |
| Eldeco Housing & Industries Ltd | ₹765.95 | -0.07% |
₹759.3
₹775
|
₹770.91 | |
| Elecon Engineering Company Ltd | ₹434.25 | -0.02% |
₹427.35
₹436.8
|
₹9458.46 | |
| Electro Force (India) Ltd | ₹21 | 0.00% |
₹0
₹0
|
₹49.73 | |
| Electronics Mart India Ltd | ₹192 | -0.03% |
₹187.5
₹193.72
|
₹4978.65 | |
| Electrosteel Castings Ltd | ₹71.25 | -0.01% |
₹70.35
₹71.55
|
₹4460.2 | |
| Electrotherm (India) Ltd | ₹980.1 | 0.23% |
₹975.1
₹1005.2
|
₹1286.45 | |
| Elegant Floriculture & Agrotech (India) Ltd | ₹5.12 | 0.00% |
₹4.65
₹5.5
|
₹11.45 | |
| Elegant Marbles and Grani Industries Ltd | ₹163 | 0.09% |
₹160
₹171.7
|
₹52.98 | |
| Eleganz Interiors Ltd | ₹86.6 | -0.01% |
₹85
₹86.65
|
₹236.73 | |
| Elfin Agro India Ltd | ₹82 | -0.01% |
₹78.5
₹82
|
₹154.43 | |
| Elgi Equipments Ltd | ₹623.3 | -0.14% |
₹603.2
₹624.4
|
₹18312.59 | |
| Elgi Rubber Company Ltd | ₹59.36 | -0.01% |
₹58.34
₹59.98
|
₹273.45 | |
| EMA India Ltd | ₹633.85 | -0.12% |
₹633.85
₹633.85
|
₹75.33 | |
| EMA Partners India Ltd | ₹79.1 | 0.00% |
₹0
₹0
|
₹187.25 | |
| Emami Ltd | ₹405.35 | -0.02% |
₹401.05
₹406.05
|
₹17822.3 | |
| Emami Paper Mills Ltd | ₹111.1 | -0.02% |
₹108.6
₹111.3
|
₹712.02 | |
| Emami Realty Ltd | ₹75.17 | 0.00% |
₹75.08
₹76.5
|
₹413.67 | |
| Embassy Developments Ltd | ₹61.72 | 0.00% |
₹60.86
₹61.85
|
₹8521.8 | |
| Emcure Pharmaceuticals Ltd | ₹1878.3 | 0.54% |
₹1871.3
₹1936.9
|
₹35691.16 | |
| Emerald Finance Ltd | ₹49.63 | 0.01% |
₹48.6
₹50.97
|
₹177.23 | |
| Emkay Global Financial Services Ltd | ₹235.55 | 0.02% |
₹230.42
₹239.58
|
₹652.74 | |
| Encode Packaging India Ltd | ₹11.47 | -0.01% |
₹11.47
₹11.47
|
₹3.6 | |
| Encompass Design India Ltd | ₹235.8 | 0.00% |
₹230
₹240
|
₹307.92 | |
| Energy Development Company Ltd | ₹16.83 | 0.00% |
₹16.5
₹17.1
|
₹82.94 | |
| Energy Infrastructure Trust | ₹74.5 | 0.00% |
₹74.31
₹74.75
|
₹4940.16 | |
| Energy-Mission Machineries (India) Ltd | ₹129 | -0.04% |
₹129
₹129
|
₹137.9 | |
| Enfuse Solutions Ltd | ₹160.2 | 0.05% |
₹160.2
₹161
|
₹145.99 | |
| Engineers India Ltd | ₹240.2 | 0.03% |
₹240
₹245.01
|
₹12662.81 | |
| Enkei Wheels India Ltd | ₹394.5 | 0.01% |
₹394.5
₹402.5
|
₹655.54 | |
| Enser Communications Ltd | ₹14.25 | 0.00% |
₹14.25
₹14.55
|
₹118.97 | |
| Entero Healthcare Solutions Ltd | ₹1408.6 | 0.08% |
₹1406.2
₹1448
|
₹5356.82 | |
| Entertainment Network (India) Ltd | ₹101.32 | 0.00% |
₹100.8
₹103
|
₹503.54 | |
| Envair Electrodyne Ltd | ₹47.01 | 0.00% |
₹47.01
₹47.01
|
₹22.81 | |
| Enviro Infra Engineers Ltd | ₹200.11 | -0.03% |
₹196.73
₹200.75
|
₹3859.9 | |
| Envirotech Systems Ltd | ₹73.75 | 0.01% |
₹73.2
₹75
|
₹145.15 | |
| Epack Durable Ltd | ₹212.8 | 0.03% |
₹212.34
₹214.99
|
₹2254.15 | |
| EPack Prefab Technologies Ltd | ₹224.5 | 0.05% |
₹222.35
₹235.8
|
₹2540.93 | |
| Epic Energy Ltd | ₹34.68 | 0.00% |
₹34.03
₹36.97
|
₹27.18 | |
| Epigral Ltd | ₹1107.8 | -0.09% |
₹1098.5
₹1118
|
₹5017.55 | |
| EPL Ltd | ₹248 | -0.03% |
₹243.53
₹250.43
|
₹7466.14 | |
| Eppeltone Engineers Ltd | ₹138.15 | 0.02% |
₹135
₹144
|
₹130.37 | |
| Epsom Properties Ltd | ₹8.26 | 0.00% |
₹8.26
₹8.26
|
₹5.96 | |
| Epuja Spiritech Ltd | ₹1.22 | 0.00% |
₹1.16
₹1.26
|
₹15.04 | |
| EPW India Ltd | ₹214.95 | 0.00% |
₹204.25
₹214.95
|
₹298.47 | |
| Equilateral Enterprises Ltd | ₹16.63 | 0.01% |
₹16.63
₹16.63
|
₹20.51 | |
| Equippp Social Impact Technologies Ltd | ₹21.75 | 0.00% |
₹21
₹21.99
|
₹247.33 | |
| Equitas Small Finance Bank Ltd | ₹74.9 | 0.00% |
₹73.26
₹75
|
₹8978.44 | |
| ERIS Lifesciences Ltd | ₹1344.9 | 0.14% |
₹1321.1
₹1370
|
₹19385.75 | |
| ERP Soft Systems Ltd | ₹68.73 | 0.00% |
₹68.73
₹68.73
|
₹24.69 | |
| Esaar (India) Ltd | ₹12.84 | 0.00% |
₹12.01
₹13.09
|
₹23.12 | |
| Esab India Ltd | ₹6301.5 | -0.70% |
₹6200
₹6352
|
₹8703.83 | |
| ESAF Small Finance Bank Ltd | ₹39.28 | -0.01% |
₹38.2
₹39.39
|
₹1997.96 | |
| Esconet Technologies Ltd | ₹192 | 0.21% |
₹192
₹231
|
₹180.13 | |
| Escorp Asset Management Ltd | ₹110 | 0.00% |
₹110
₹111.2
|
₹114.39 | |
| Escorts Kubota Ltd | ₹3131.9 | -0.18% |
₹3111.4
₹3158.5
|
₹32483.71 | |
| Esha Media Research Ltd | ₹50 | 0.01% |
₹50
₹50
|
₹34.14 | |
| Espire Hospitality Ltd | ₹164 | -0.01% |
₹156.05
₹164
|
₹245.92 | |
| Esprit Stones Ltd | ₹67 | 0.01% |
₹67
₹67
|
₹125.09 | |
| Essar Shipping Ltd | ₹15.99 | 0.02% |
₹15.8
₹17.89
|
₹414.57 | |
| Essen Speciality Films Ltd | ₹131 | 0.03% |
₹131
₹133.35
|
₹339.18 | |
| Essex Marine Ltd | ₹40.98 | 0.01% |
₹39.01
₹42.85
|
₹62.41 | |
| Ester Industries Ltd | ₹100.21 | 0.01% |
₹99.5
₹102.8
|
₹919.15 | |
| Ethos Ltd | ₹2733.2 | 0.14% |
₹2666
₹2760
|
₹6843.95 | |
| Euphoria Infotech (India) Ltd | ₹33.1 | -0.02% |
₹33.1
₹33.1
|
₹8.13 | |
| Eureka Forbes Ltd | ₹433.95 | 0.09% |
₹433.5
₹446.2
|
₹8363.42 | |
| Eureka Industries Ltd | ₹6.34 | 0.00% |
₹6.31
₹6.34
|
₹8.4 | |
| Euro India Fresh Foods Ltd | ₹261.8 | 0.13% |
₹261.25
₹273.3
|
₹793.6 | |
| Euro Panel Products Ltd | ₹153.8 | 0.05% |
₹152.5
₹161.2
|
₹401.8 | |
| Euro Pratik Sales Ltd | ₹282.6 | 0.05% |
₹281.85
₹286.45
|
₹3083.37 | |
| Eurotex Industries and Exports Ltd | ₹13.92 | 0.00% |
₹13.92
₹13.92
|
₹11.23 | |
| Eveready Industries India Ltd | ₹353 | 0.04% |
₹352.05
₹356.5
|
₹2594.94 | |
| Everest Industries Ltd | ₹457.9 | -0.01% |
₹445.05
₹461.4
|
₹827.12 | |
| Everest Kanto Cylinder Ltd | ₹108.79 | 0.02% |
₹108
₹113
|
₹1224.75 | |
| Everest Organics Ltd | ₹289.55 | -0.01% |
₹276
₹290
|
₹289.59 | |
| Everlon Financials Ltd | ₹105.5 | 0.01% |
₹105.5
₹117.85
|
₹64.79 | |
| Evexia Lifecare Ltd | ₹1.4 | 0.00% |
₹1.38
₹1.45
|
₹298.5 | |
| Evoq Remedies Ltd | ₹1.8 | 0.00% |
₹1.8
₹1.8
|
₹4.71 | |
| Exato Technologies Ltd | ₹644.95 | -0.31% |
₹614
₹644.95
|
₹571.96 | |
| Excel Industries Ltd | ₹981.2 | 0.32% |
₹980.25
₹1022.95
|
₹1183.72 | |
| Excellent Wires and Packaging Ltd | ₹210 | 0.05% |
₹210
₹210
|
₹92.98 | |
| Excelsoft Technologies Ltd | ₹73.84 | 0.00% |
₹73.06
₹74.2
|
₹856.34 | |
| Exhicon Events Media Solutions Ltd | ₹486.9 | 0.03% |
₹476.1
₹491.95
|
₹798.8 | |
| Exicom Tele-Systems Ltd | ₹147.2 | 0.05% |
₹146.34
₹151.68
|
₹2230.14 | |
| Exim Routes Ltd | ₹107.1 | 0.00% |
₹0
₹0
|
₹210.02 | |
| Expleo Solutions Ltd | ₹914 | -0.98% |
₹829.7
₹945.9
|
₹1245.23 | |
| Expo Engineering and Projects Ltd | ₹85 | -0.04% |
₹81.51
₹85.95
|
₹167.62 | |
| Exxaro Tiles Ltd | ₹6.24 | 0.00% |
₹6.1
₹6.25
|
₹297.98 | |
| F Mec International Financial Services Ltd | ₹11.9 | 0.00% |
₹11.81
₹12.7
|
₹62.89 | |
| Faalcon Concepts Ltd | ₹39 | 0.01% |
₹39
₹39
|
₹38.54 | |
| Fabtech Technologies Cleanrooms Ltd | ₹415 | 0.01% |
₹415
₹415
|
₹463.21 | |
| Fabtech Technologies Ltd | ₹146.59 | 0.01% |
₹146.15
₹148.56
|
₹663.43 | |
| Facor Alloys Ltd | ₹3.2 | 0.00% |
₹3.2
₹3.27
|
₹72.94 | |
| Fairchem Organics Ltd | ₹687.4 | 0.14% |
₹687.4
₹687.4
|
₹944.69 | |
| Falcon Technoprojects India Ltd | ₹12.45 | 0.00% |
₹12.3
₹12.45
|
₹30.27 | |
| Family Care Hospitals Ltd | ₹2 | 0.00% |
₹1.9
₹2.05
|
₹14.69 | |
| Faze Three Ltd | ₹487.4 | 0.00% |
₹475.05
₹496.5
|
₹1328.3 | |
| FCS Software Solutions Ltd | ₹1.5 | 0.00% |
₹1.47
₹1.55
|
₹264.98 | |
| FDC Ltd | ₹352.6 | 0.02% |
₹350
₹356
|
₹6696.38 | |
| Fedbank Financial Services Ltd | ₹150.6 | 0.00% |
₹149.04
₹152.54
|
₹5645.03 | |
| Fedders Holding Ltd | ₹40.38 | 0.02% |
₹39.5
₹42.15
|
₹921.88 | |
| Federal-Mogul Goetze (India) Ltd | ₹459.15 | -0.02% |
₹445.65
₹459.4
|
₹2657.45 | |
| Felix Industries Ltd | ₹184.1 | 0.07% |
₹181
₹191
|
₹307.91 | |
| Fermenta Biotech Ltd | ₹445.75 | 0.04% |
₹436.2
₹455.45
|
₹1273.18 | |
| Fervent Synergies Ltd | ₹14.99 | 0.01% |
₹14.01
₹15.85
|
₹80.4 | |
| FGP Ltd | ₹11.17 | 0.00% |
₹10.79
₹12.1
|
₹12.72 | |
| Fiberweb (India) Ltd | ₹26.94 | 0.02% |
₹26.19
₹28.5
|
₹87.53 | |
| Fidel Softech Ltd | ₹135.9 | 0.00% |
₹0
₹0
|
₹209.01 | |
| Fiem Industries Ltd | ₹2320 | 0.30% |
₹2304.5
₹2352
|
₹6153.4 | |
| Filatex Fashions Ltd | ₹0.19 | 0.00% |
₹0.18
₹0.19
|
₹158.35 | |
| Filatex India Ltd | ₹82.56 | -0.01% |
₹79.43
₹82.6
|
₹3278.48 | |
| Filmcity Media Ltd | ₹1.22 | 0.00% |
₹1.14
₹1.22
|
₹9.32 | |
| Filtra Consultants & Engineers Ltd | ₹57.01 | 0.03% |
₹57.01
₹71.99
|
₹64.69 | |
| Filtron Engineers Ltd | ₹77 | 0.02% |
₹76.93
₹78.37
|
₹389.55 | |
| Finbud Financial Services Ltd | ₹142.5 | -0.03% |
₹135.5
₹142.65
|
₹239.26 | |
| Fine Line Circuits Ltd | ₹66 | -0.01% |
₹63.99
₹67
|
₹33.56 | |
| Fine Organic Industries Ltd | ₹5166.6 | -0.23% |
₹5123
₹5240
|
₹14813.52 | |
| Fineotex Chemical Ltd | ₹42.92 | 0.00% |
₹42.56
₹44.37
|
₹4613.75 | |
| Finkurve Financial Services Ltd | ₹76.7 | -0.04% |
₹74.17
₹82
|
₹868.89 | |
| Fino Payments Bank Ltd | ₹147.08 | 0.03% |
₹145.35
₹151.98
|
₹1394.74 | |
| Finolex Cables Ltd | ₹1312 | -0.65% |
₹1252.1
₹1324
|
₹15271.76 | |
| Finolex Industries Ltd | ₹158.9 | 0.00% |
₹157.52
₹159.83
|
₹10151 | |
| First Custodian Fund(I) Ltd | ₹60.1 | -0.02% |
₹58
₹63.49
|
₹10.3 | |
| First Fintec Ltd | ₹6.78 | 0.00% |
₹6.45
₹7.09
|
₹7.22 | |
| Firstsource Solutions Ltd | ₹268.7 | -0.02% |
₹265.6
₹269.7
|
₹17944.37 | |
| Fischer Medical Ventures Ltd | ₹37.2 | 0.01% |
₹35.62
₹37.64
|
₹2498.94 | |
| Five-Star Business Finance Ltd | ₹539.4 | 0.11% |
₹536.1
₹549
|
₹15796.98 | |
| Flair Writing Industries Ltd | ₹258.1 | -0.04% |
₹252.45
₹259.95
|
₹2667.56 | |
| Flex Foods Ltd | ₹45 | 0.00% |
₹43.19
₹46.47
|
₹55.1 | |
| Flexituff Ventures International Ltd | ₹3.04 | 0.00% |
₹3.04
₹3.25
|
₹15.26 | |
| Flomic Global Logistics Ltd | ₹44.8 | -0.02% |
₹42
₹45.16
|
₹88.64 | |
| Fluidomat Ltd | ₹785 | 1.16% |
₹742
₹821.3
|
₹443.38 | |
| FlySBS Aviation Ltd | ₹517.4 | -0.76% |
₹447.95
₹529.7
|
₹807.48 | |
| Flywings Simulator Training Centre Ltd | ₹190 | 0.08% |
₹190
₹195
|
₹203.54 | |
| Franklin Industries Ltd | ₹0.33 | 0.00% |
₹0.33
₹0.34
|
₹27.76 | |
| Fraser and Company Ltd | ₹9.05 | 0.00% |
₹9
₹9.09
|
₹7.77 | |
| Fratelli Vineyards Ltd | ₹108.9 | -0.05% |
₹98.6
₹108.9
|
₹417.33 | |
| Fredun Pharmaceuticals Ltd | ₹1497.9 | 0.50% |
₹1457.6
₹1600
|
₹1480.49 | |
| Freshara Agro Exports Ltd | ₹351 | 0.04% |
₹343.75
₹370
|
₹793.22 | |
| Frog Innovations Ltd | ₹215 | 0.01% |
₹215
₹215.5
|
₹328.82 | |
| Frontier Capital Ltd | ₹9.78 | 0.00% |
₹9.76
₹9.78
|
₹14.25 | |
| Frontier Springs Ltd | ₹1304.9 | 0.25% |
₹1273
₹1357
|
₹1572.65 | |
| Fruition Venture Ltd | ₹43.5 | 0.01% |
₹43.5
₹46.23
|
₹18.86 | |
| Fujiyama Power Systems Ltd | ₹456.6 | -0.33% |
₹425.2
₹457.8
|
₹11781.96 | |
| Future Market Networks Ltd | ₹8.95 | 0.00% |
₹8.73
₹9.44
|
₹57.49 | |
| Futuristic Solutions Ltd | ₹47.77 | 0.00% |
₹47.77
₹47.77
|
₹49.52 | |
| Fynx Capital Ltd | ₹6.26 | 0.00% |
₹6.26
₹6.84
|
₹90.2 | |
| G G Automotive Gears Ltd | ₹154.6 | -0.03% |
₹151
₹155
|
₹161.84 | |
| G G Dandekar Properties Ltd | ₹73.36 | -0.04% |
₹73
₹76
|
₹36.66 | |
| G K P Printing & Packaging Ltd | ₹6 | 0.00% |
₹5.97
₹6.1
|
₹12.52 | |
| G M Breweries Ltd | ₹892 | 0.03% |
₹890.05
₹898.75
|
₹2070.05 | |
| G S Auto International Ltd | ₹13.93 | 0.01% |
₹13.25
₹15.58
|
₹42.07 | |
| G S Auto International Ltd Partly Paidup | ₹8.32 | 0.00% |
₹8.01
₹8.5
|
₹20.7 | |
| G V Films Ltd | ₹0.37 | 0.00% |
₹0.35
₹0.37
|
₹48.48 | |
| G-Tec Janix Education Ltd | ₹30.4 | -0.01% |
₹27.73
₹30.43
|
₹29.18 | |
| G-Tech Info Training Ltd | ₹7.14 | 0.00% |
₹7.14
₹7.14
|
₹2.89 | |
| Gabion Technologies India Ltd | ₹71.2 | 0.03% |
₹71.2
₹75
|
₹113.35 | |
| Gabriel India Ltd | ₹1437 | 0.22% |
₹1420.2
₹1469.5
|
₹19593.75 | |
| Gabriel Pet Straps Ltd | ₹64.33 | 0.03% |
₹64.33
₹64.35
|
₹74.05 | |
| GACM Technologies Ltd | ₹0.79 | 0.00% |
₹0.78
₹0.79
|
₹62.38 | |
| GACM Technologies Ltd-DVR | ₹0.51 | 0.00% |
₹0.5
₹0.51
|
₹8.35 | |
| Gala Global Products Ltd | ₹1.3 | 0.00% |
₹1.27
₹1.37
|
₹8.68 | |
| Gala Precision Engineering Ltd | ₹1024.8 | -0.24% |
₹999.1
₹1027.6
|
₹1465.6 | |
| Galactico Corporate Services Ltd | ₹1.94 | 0.00% |
₹1.9
₹1.98
|
₹36.29 | |
| Galada Finance Ltd | ₹41.25 | 0.02% |
₹41.25
₹41.3
|
₹11.7 | |
| Garg Furnace Ltd | ₹129.65 | 0.06% |
₹125.4
₹136.35
|
₹76.56 | |
| Garment Mantra Lifestyle Ltd | ₹1.14 | 0.00% |
₹1.14
₹1.17
|
₹64.76 | |
| Garnet Construction Ltd | ₹54.23 | 0.04% |
₹52.1
₹59.7
|
₹93.3 | |
| Garware Hi Tech Films Ltd | ₹7036 | 0.53% |
₹7011
₹7140
|
₹16044.99 | |
| GDL Leasing & Finance Ltd | ₹66 | 0.00% |
₹66
₹66
|
₹33.19 | |
| Gemstone Investments Ltd | ₹1.58 | 0.00% |
₹1.53
₹1.68
|
₹29.29 | |
| Generic Engineering Construction & Projects Ltd | ₹39.09 | 0.01% |
₹38.96
₹39.97
|
₹227.94 | |
| Genesys International Corporation Ltd | ₹173.65 | 0.08% |
₹168.75
₹187.85
|
₹1240.76 | |
| Gennex Laboratories Ltd | ₹11.88 | -0.01% |
₹9.51
₹12.2
|
₹220.6 | |
| Genomic Valley Biotech Ltd | ₹31.5 | -0.01% |
₹31.5
₹31.5
|
₹8.63 | |
| Genpharmasec Ltd | ₹1.02 | 0.00% |
₹0.98
₹1.04
|
₹56.48 | |
| Gensol Engineering Ltd | ₹17.45 | -0.01% |
₹16.4
₹17.45
|
₹70.55 | |
| Genus Paper & Boards Ltd | ₹11.2 | 0.00% |
₹11.01
₹11.3
|
₹308.55 | |
| Gillanders Arbuthnot & Company Ltd | ₹89.69 | -0.01% |
₹88
₹89.69
|
₹189.73 | |
| Giriraj Civil Developers Ltd | ₹68.8 | -0.03% |
₹68.8
₹68.8
|
₹205.12 | |
| Gita Renewable Energy Ltd | ₹72.3 | 0.00% |
₹71.55
₹77.62
|
₹29.2 | |
| GK Energy Ltd | ₹125.21 | 0.02% |
₹124.21
₹128.66
|
₹2763.39 | |
| GKB Ophthalmics Ltd | ₹65.05 | 0.00% |
₹64.98
₹69.95
|
₹28.98 | |
| Goblin India Ltd | ₹8 | 0.00% |
₹8
₹8.03
|
₹11.07 | |
| GOCL Corporation Ltd | ₹402.55 | -0.05% |
₹392.75
₹408.4
|
₹1967.78 | |
| Godavari Biorefineries Ltd | ₹245.9 | 0.01% |
₹242.2
₹247
|
₹1425 | |
| Goyal Salt Ltd | ₹107 | 0.00% |
₹107
₹107
|
₹204.06 | |
| GP Eco Solutions India Ltd | ₹378 | 0.18% |
₹376.4
₹402
|
₹498.14 | |
| GSP Crop Science Ltd | ₹587.45 | 0.09% |
₹586
₹600
|
₹2465.96 | |
| GSS Infotech Ltd | ₹13 | 0.00% |
₹12.9
₹13.58
|
₹31.7 | |
| GTL Infrastructure Ltd | ₹1.21 | 0.00% |
₹1.2
₹1.22
|
₹1575.52 | |
| GTL Ltd | ₹7.38 | 0.00% |
₹6.91
₹7.88
|
₹112 | |
| GTN Industries Ltd | ₹24.9 | -0.01% |
₹23.1
₹24.99
|
₹41.92 | |
| Gujarat Winding Systems Ltd | ₹7.16 | 0.00% |
₹6.85
₹7.16
|
₹3.4 | |
| Gujjubhai Industries Ltd | ₹140.35 | 0.00% |
₹136.9
₹147
|
₹248.23 | |
| Gulf Lloyds (India) Ltd | ₹38.81 | 0.02% |
₹38.81
₹40.29
|
₹0 | |
| Gulf Oil Lubricants India Ltd | ₹1175.1 | -0.16% |
₹1156.7
₹1178
|
₹5029.14 | |
| Gulshan Polyols Ltd | ₹189.2 | -0.01% |
₹187.22
₹192.4
|
₹1216.54 | |
| Guru Krupa Gems & Jewellery Ltd | ₹25.68 | 0.01% |
₹25.22
₹26.8
|
₹48.98 | |
| Gurunanak Agriculture India Ltd | ₹39 | 0.00% |
₹0
₹0
|
₹46.74 | |
| GVK Power & Infrastructure Ltd | ₹2.34 | 0.00% |
₹2.32
₹2.38
|
₹383.75 | |
| GVP Infotech Ltd | ₹7.07 | 0.00% |
₹6.67
₹7.25
|
₹109.93 | |
| Gyan Developers & Builders Ltd | ₹49.63 | 0.01% |
₹49.63
₹49.63
|
₹16.52 | |
| GYFTR Ltd | ₹164.2 | -0.02% |
₹158
₹166.5
|
₹1152.12 | |
| H P Cotton Textile Mills Ltd | ₹102.1 | 0.01% |
₹98
₹103.05
|
₹40.77 | |
| H T Media Ltd | ₹26.26 | 0.00% |
₹26.1
₹26.59
|
₹565.64 | |
| H. S. India Ltd | ₹11.18 | 0.00% |
₹10.3
₹11.22
|
₹18.19 | |
| H.G. Infra Engineering Ltd | ₹517.75 | 0.06% |
₹514
₹524.9
|
₹3497.41 | |
| H.M. Electro Mech Ltd | ₹51 | 0.02% |
₹49
₹51.55
|
₹67.96 | |
| Halder Venture Ltd | ₹291.8 | 0.10% |
₹291.3
₹319
|
₹291.55 | |
| Haldyn Glass Ltd | ₹126.11 | -0.02% |
₹121.35
₹127.4
|
₹652.28 | |
| Haleos Labs Limited | ₹1469.4 | 0.15% |
₹1450
₹1496.4
|
₹479.4 | |
| Hampton Sky Realty Ltd | ₹7.95 | 0.00% |
₹7.13
₹8.4
|
₹244.32 | |
| Handson Global Management (HGM) Ltd | ₹44.8 | 0.01% |
₹44.8
₹48.44
|
₹59.15 | |
| Hannah Joseph Hospital Ltd | ₹105.6 | 0.03% |
₹105.6
₹110
|
₹249.57 | |
| Happiest Minds Technologies Ltd | ₹426.5 | -0.06% |
₹406.8
₹432.4
|
₹5668.43 | |
| Happy Forgings Ltd | ₹2177.7 | -0.88% |
₹2115.1
₹2207
|
₹15233.67 | |
| Happy Square Outsourcing Services Ltd | ₹34.65 | 0.00% |
₹0
₹0
|
₹48.61 | |
| Happy Steels Ltd | ₹67 | -0.04% |
₹64
₹67
|
₹88.93 | |
| Hardcastle & Waud Mfg Co Ltd | ₹861 | -0.06% |
₹852.5
₹865
|
₹56.2 | |
| Hardwyn India Ltd | ₹11.18 | 0.00% |
₹11.14
₹11.5
|
₹777.59 | |
| Haria Apparels Ltd | ₹5.5 | 0.00% |
₹5.21
₹5.5
|
₹7.97 | |
| Haria Exports Ltd | ₹7.1 | 0.00% |
₹7.1
₹7.1
|
₹7.44 | |
| Harig Crankshafts Ltd | ₹17.91 | -0.01% |
₹17.91
₹17.91
|
₹12.77 | |
| Harikanta Overseas Ltd | ₹74 | -0.04% |
₹71.3
₹74.5
|
₹73.49 | |
| HB Estate Developers Ltd | ₹73.9 | 0.02% |
₹73.9
₹75.99
|
₹167.72 | |
| HB Leasing & Finance Co Ltd | ₹10.3 | 0.00% |
₹10
₹10.5
|
₹12.86 | |
| HB Portfolio Ltd | ₹62.47 | -0.02% |
₹60.1
₹63
|
₹57.1 | |
| HB Stockholdings Ltd | ₹56.85 | 0.01% |
₹56.16
₹59
|
₹34.62 | |
| Helpage Finlease Ltd | ₹21 | 0.01% |
₹21
₹21.49
|
₹21.63 | |
| Hemang Resources Ltd | ₹12.85 | 0.00% |
₹12.85
₹13.05
|
₹16.5 | |
| Hemant Surgical Industries Ltd | ₹360 | 0.05% |
₹360
₹370.9
|
₹553.74 | |
| Hemisphere Properties India Ltd | ₹135.37 | -0.03% |
₹134
₹136.49
|
₹3799.05 | |
| Highway Infrastructure Ltd | ₹44.28 | 0.00% |
₹43.12
₹45.73
|
₹314.28 | |
| Hikal Ltd | ₹213 | 0.05% |
₹212
₹217.74
|
₹2678.09 | |
| Hiliks Technologies Ltd | ₹65.8 | 0.02% |
₹64.39
₹69.7
|
₹75 | |
| Hilltone Software & Gases Ltd | ₹42 | -0.01% |
₹41.45
₹43.4
|
₹56.19 | |
| Hilton Metal Forging Ltd | ₹20.36 | 0.00% |
₹20.2
₹20.88
|
₹108.85 | |
| Him Teknoforge Ltd | ₹256.75 | 0.05% |
₹253
₹258.75
|
₹261.32 | |
| Himalaya Food International Ltd | ₹8.35 | 0.00% |
₹8.25
₹8.75
|
₹74.53 | |
| Hindustan Hardy Ltd | ₹757 | -0.11% |
₹746
₹760
|
₹119.63 | |
| Hindustan Media Ventures Ltd | ₹88.8 | -0.02% |
₹83.32
₹88.8
|
₹686.25 | |
| Hoac Foods India Ltd | ₹806 | -0.02% |
₹806
₹810
|
₹320.33 | |
| Holmarc Opto-Mechatronics Ltd | ₹107 | 0.00% |
₹0
₹0
|
₹110.55 | |
| Home First Finance Company India Ltd | ₹1178.8 | -0.02% |
₹1168.2
₹1185
|
₹12268.65 | |
| Homesfy Realty Ltd | ₹121.1 | -0.02% |
₹0
₹0
|
₹39.63 | |
| Homre Ltd | ₹1.95 | 0.00% |
₹1.95
₹1.95
|
₹41.78 | |
| IC Electricals Company Ltd | ₹135.1 | -0.01% |
₹131.65
₹135.1
|
₹291.46 | |
| ICDS Ltd | ₹41 | -0.01% |
₹39.85
₹41
|
₹50.8 | |
| ICE Make Refrigeration Ltd | ₹723.45 | 0.28% |
₹717.7
₹746.95
|
₹1366.05 | |
| Icodex Publishing Solutions Ltd | ₹38.6 | 0.00% |
₹38.6
₹38.6
|
₹59.39 | |
| Iconik Sports and Events Ltd | ₹37.5 | 0.01% |
₹37.05
₹39.75
|
₹113.54 | |
| IL&FS Investment Managers Ltd | ₹8.3 | 0.00% |
₹8.25
₹8.43
|
₹260.02 | |
| IL&FS Transportation Networks Ltd | ₹2.08 | 0.00% |
₹2
₹2.13
|
₹68.42 | |
| India Motor Parts & Accessories Ltd | ₹1073.9 | -0.06% |
₹1059.3
₹1094
|
₹1363.07 | |
| India Nippon Electricals Ltd | ₹1139.7 | -0.17% |
₹1121.7
₹1152
|
₹2724.3 | |
| India Pesticides Ltd | ₹140.87 | 0.00% |
₹139.86
₹142.65
|
₹1725.73 | |
| India Power Corporation Ltd | ₹7.22 | 0.00% |
₹7
₹7.37
|
₹698.21 | |
| Indian Toners & Developers Ltd | ₹47.26 | 0.01% |
₹46.11
₹48
|
₹260.83 | |
| IndiaNivesh Ltd | ₹6.93 | 0.00% |
₹6.87
₹7.89
|
₹24.54 | |
| Indifra Ltd | ₹11.95 | 0.00% |
₹0
₹0
|
₹8.71 | |
| Indo National Ltd | ₹331.5 | -0.01% |
₹330
₹339.15
|
₹248.25 | |
| Indo Rama Synthetics (India) Ltd | ₹55.42 | 0.01% |
₹54.96
₹56.37
|
₹1270.84 | |
| Indo SMC Ltd | ₹510 | -0.28% |
₹480
₹520
|
₹1025.29 | |
| Indo Tech Transformers Ltd | ₹3527.3 | 0.31% |
₹3470.1
₹3599
|
₹3626.52 | |
| Indo Thai Securities Ltd | ₹73.23 | 0.04% |
₹73.23
₹73.23
|
₹2871.3 | |
| Indo US Bio-Tech Ltd | ₹84.74 | -0.04% |
₹80.15
₹86.5
|
₹170.46 | |
| Indo-City Infotech Ltd | ₹13.65 | -0.01% |
₹13
₹13.65
|
₹13.42 | |
| Indo-MIM Ltd | ₹858 | -0.09% |
₹838.7
₹866.9
|
₹0 | |
| Indobell Insulations Ltd | ₹77.7 | -0.04% |
₹71
₹77.7
|
₹42.22 | |
| Indoco Remedies Ltd | ₹220.21 | -0.01% |
₹216
₹221.9
|
₹2233.75 | |
| Indogulf Cropsciences Ltd | ₹70.65 | 0.00% |
₹70
₹71.9
|
₹469.69 | |
| Indokem Ltd | ₹590 | 0.29% |
₹581
₹610.9
|
₹1752.08 | |
| Indong Tea Company Ltd | ₹8.08 | 0.00% |
₹8.08
₹8.08
|
₹17.5 | |
| Indosolar Ltd | ₹295.45 | 0.02% |
₹291.5
₹306
|
₹1466.32 | |
| Indostar Capital Finance Ltd | ₹244.25 | -0.05% |
₹238.3
₹246.5
|
₹4207.06 | |
| Indowind Energy Ltd | ₹8.84 | 0.00% |
₹8.6
₹8.99
|
₹148.77 | |
| Indraprastha Gas Ltd | ₹149.98 | 0.02% |
₹147.65
₹151
|
₹20902.02 | |
| Indraprastha Medical Corporation Ltd | ₹370.25 | 0.03% |
₹368.4
₹373.4
|
₹3338.73 | |
| Indrayani Biotech Ltd | ₹7.5 | 0.00% |
₹7.11
₹8.37
|
₹62.61 | |
| Indsil Hydro Power & Manganese Ltd | ₹40.15 | 0.00% |
₹40.1
₹40.88
|
₹105.94 | |
| Inducto Steel Ltd | ₹64 | 0.03% |
₹61.4
₹69
|
₹20.87 | |
| Indus Finance Ltd | ₹190.8 | 0.04% |
₹190.8
₹194.65
|
₹143.11 | |
| Indus Infra Trust | ₹134 | -0.01% |
₹133.05
₹134.5
|
₹7995.62 | |
| Industrial & Prudential Investment Company Ltd | ₹6119.5 | 1.61% |
₹6119.5
₹6369.5
|
₹1101.03 | |
| Industrial Investment Trust Ltd | ₹149.81 | -0.02% |
₹147.25
₹152
|
₹296.16 | |
| Infinity Infoway Ltd | ₹399.5 | -0.16% |
₹399.5
₹399.5
|
₹212.67 | |
| Infinium Pharmachem Ltd | ₹238.5 | 0.01% |
₹228
₹242.7
|
₹325.69 | |
| Inflame Appliances Ltd | ₹213.95 | -0.02% |
₹210.15
₹213.95
|
₹177.69 | |
| Influx Healthtech Ltd | ₹292.6 | -0.06% |
₹287.1
₹296
|
₹671.71 | |
| InfoBeans Technologies Ltd | ₹160.31 | 0.02% |
₹158
₹163.79
|
₹1525.41 | |
| Infollion Research Services Ltd | ₹154.5 | 0.05% |
₹153.8
₹159.8
|
₹155.21 | |
| Infomedia Press Ltd | ₹5.15 | 0.00% |
₹5.11
₹5.59
|
₹29.16 | |
| Informed Technologies India Ltd | ₹85 | -0.01% |
₹85
₹85
|
₹35.16 | |
| Infronics Systems Ltd | ₹18.83 | 0.01% |
₹18.83
₹19.82
|
₹16.9 | |
| Ingersoll-Rand (India) Ltd | ₹4509.4 | 0.99% |
₹4439
₹4651.9
|
₹13712.98 | |
| Innocorp Ltd | ₹4.43 | 0.00% |
₹4.22
₹4.43
|
₹3.35 | |
| Innokaiz India Ltd | ₹12.35 | 0.00% |
₹12.35
₹12.35
|
₹12.63 | |
| Innomet Advanced Materials Ltd | ₹214.2 | -0.04% |
₹214.2
₹214.4
|
₹238.29 | |
| Innova Captab Ltd | ₹1043.45 | -0.07% |
₹1038
₹1064.95
|
₹5400.6 | |
| Innovana Thinklabs Ltd | ₹311.95 | 0.07% |
₹310.95
₹327.4
|
₹712.25 | |
| Innovassynth Technologies (India) Ltd | ₹138.55 | -0.01% |
₹138.55
₹138.55
|
₹1237.37 | |
| Innovative Tech Pack Ltd | ₹14.63 | 0.00% |
₹14.62
₹15.68
|
₹30.4 | |
| Innovative Tyres & Tubes Ltd | ₹66.6 | 0.00% |
₹0
₹0
|
₹70.65 | |
| Innovators Facade Systems Ltd | ₹118.2 | 0.02% |
₹117
₹118.2
|
₹207.83 | |
| Innovision Ltd | ₹277.8 | 0.04% |
₹276.5
₹283.9
|
₹679.16 | |
| Inox Green Energy Services Ltd | ₹181.97 | 0.05% |
₹181
₹186.17
|
₹7716.68 | |
| Inox India Ltd | ₹1957.7 | -0.15% |
₹1943.1
₹1990
|
₹18184.92 | |
| Inox Wind Ltd | ₹76.85 | -0.03% |
₹73.32
₹77.29
|
₹13295.33 | |
| Insecticides India Ltd | ₹616.6 | 0.15% |
₹614.35
₹630
|
₹1796.06 | |
| Insolation Energy Ltd | ₹98.58 | 0.00% |
₹97.8
₹99
|
₹2481.16 | |
| Inspire Films Ltd | ₹9.05 | 0.00% |
₹9.05
₹9.05
|
₹12.32 | |
| Inspirisys Solutions Ltd | ₹91.73 | -0.04% |
₹83.1
₹91.84
|
₹381.91 | |
| Intec Capital Ltd | ₹14.35 | 0.01% |
₹14.35
₹15.84
|
₹29.17 | |
| Integra Capital Ltd | ₹14.11 | -0.01% |
₹14.11
₹14.11
|
₹6.01 | |
| Integra Engineering India Ltd | ₹156 | -0.01% |
₹152.15
₹161
|
₹582.3 | |
| Integra Essentia Ltd | ₹1.32 | 0.00% |
₹1.32
₹1.32
|
₹194.84 | |
| Integra Switchgear Ltd | ₹165.35 | 0.00% |
₹165.35
₹165.35
|
₹45.39 | |
| Integrated Capital Services Ltd | ₹3.61 | 0.00% |
₹3.49
₹3.62
|
₹13.52 | |
| Integrated Hitech Ltd | ₹3.7 | 0.00% |
₹3.7
₹3.76
|
₹3.36 | |
| Integrated Personnel Services Ltd | ₹215 | 0.00% |
₹0
₹0
|
₹240.01 | |
| Integrated Proteins Ltd | ₹140.6 | 0.01% |
₹140.6
₹141
|
₹269.2 | |
| Integrated Thermoplastics Ltd | ₹8.9 | 0.00% |
₹8.9
₹8.9
|
₹5.08 | |
| Integrity Infrabuild Developers Ltd | ₹158 | 0.02% |
₹158
₹158
|
₹68.8 | |
| Intellect Design Arena Ltd | ₹692.4 | 0.08% |
₹688.95
₹705
|
₹10272.07 | |
| Intelligent Supply Chain Infrastructure Trust | ₹128 | -0.03% |
₹128
₹128
|
₹3810 | |
| Intense Technologies Ltd | ₹80.35 | 0.00% |
₹79.8
₹81.18
|
₹213.7 | |
| Inter Globe Finance Ltd | ₹67.94 | -0.05% |
₹59.45
₹68
|
₹82.42 | |
| Inter State Oil Carrier Ltd | ₹38.07 | 0.02% |
₹38.07
₹38.07
|
₹19.87 | |
| Interactive Financial Services Ltd | ₹13.31 | 0.00% |
₹13.31
₹14.94
|
₹8.54 | |
| Interarch Building Solutions Ltd | ₹1729.7 | 0.07% |
₹1726.2
₹1747.8
|
₹3017.26 | |
| Interiors & More Ltd | ₹164.05 | 0.00% |
₹164.05
₹164.05
|
₹244.84 | |
| Interise Trust | ₹109.75 | 0.00% |
₹0
₹0
|
₹11440.46 | |
| International Combustion (India) Ltd | ₹512.5 | -0.01% |
₹505
₹519.95
|
₹135.01 | |
| International Conveyors Ltd | ₹78.7 | -0.03% |
₹78.01
₹82.74
|
₹479.38 | |
| International Data Management Ltd | ₹37.98 | 0.00% |
₹37.98
₹37.98
|
₹8.27 | |
| International Gemological Institute Limited | ₹353.25 | -0.07% |
₹341.5
₹362.55
|
₹14639.41 | |
| International Travel House Ltd | ₹308.15 | 0.02% |
₹305.35
₹315
|
₹251.11 | |
| Interworld Digital Ltd | ₹0.21 | 0.00% |
₹0.2
₹0.21
|
₹11 | |
| Intrasoft Technologies Ltd | ₹80.25 | 0.02% |
₹80.1
₹84
|
₹124.95 | |
| Inventure Growth & Securities Ltd | ₹0.91 | 0.00% |
₹0.9
₹0.92
|
₹94.5 | |
| Inventurus Knowledge Solutions Ltd | ₹1832.5 | 0.08% |
₹1829
₹1854
|
₹30223.02 | |
| Investment & Precision Castings Ltd | ₹1224 | -0.07% |
₹1185
₹1251
|
₹983.75 | |
| Invicta Diagnostic Ltd | ₹73 | 0.00% |
₹73
₹73
|
₹80.15 | |
| Invigorated Business Consulting Ltd | ₹7.05 | 0.00% |
₹6.07
₹7.42
|
₹24.35 | |
| IOL Chemicals & Pharmaceuticals Ltd | ₹161.35 | 0.04% |
₹158.52
₹168.09
|
₹4385.3 | |
| Ion Exchange (India) Ltd | ₹376.05 | -0.03% |
₹370
₹376.7
|
₹6239.2 | |
| IP Rings Ltd | ₹136.1 | -0.01% |
₹132.6
₹142
|
₹153.82 | |
| IRB Infrastructure Developers Ltd | ₹19.13 | 0.00% |
₹19.02
₹19.25
|
₹23697.04 | |
| IRB Infrastructure Trust | ₹220.22 | 0.00% |
₹0
₹0
|
₹25811.84 | |
| IRB InvIT Fund | ₹64.71 | 0.00% |
₹64.5
₹64.98
|
₹4983.76 | |
| Ircon International Ltd | ₹124.45 | 0.00% |
₹123.12
₹124.78
|
₹11859.9 | |
| Iris Clothings Ltd | ₹58.68 | -0.01% |
₹57.21
₹59.1
|
₹910.36 | |
| IRIS Regtech Solutions Ltd | ₹246.9 | -0.08% |
₹237
₹255.48
|
₹501.45 | |
| IRM Energy Ltd | ₹293.75 | 0.00% |
₹292.35
₹298.45
|
₹1046.41 | |
| Ironwood Education Ltd | ₹50.79 | -0.02% |
₹47.5
₹53
|
₹82.26 | |
| iSERA Lifesciences Ltd | ₹143.9 | 0.00% |
₹143.9
₹143.9
|
₹121.01 | |
| ISF Ltd | ₹0.81 | 0.00% |
₹0.81
₹0.81
|
₹7.03 | |
| ISGEC Heavy Engineering Ltd | ₹754.95 | -0.23% |
₹722.5
₹757.8
|
₹6289.35 | |
| Ishan Dyes and chemicals Ltd | ₹48.18 | 0.00% |
₹46
₹49.7
|
₹142.56 | |
| Ishan International Ltd | ₹0.45 | 0.00% |
₹0.45
₹0.45
|
₹10.81 | |
| Ishita Drugs & Industries Ltd | ₹75 | 0.00% |
₹75
₹75
|
₹22.14 | |
| ISL Consulting Ltd | ₹14.39 | -0.01% |
₹12.41
₹14.45
|
₹42 | |
| IST Ltd | ₹658 | -0.08% |
₹658
₹675
|
₹706.85 | |
| iStreet Network Ltd | ₹47.55 | -0.02% |
₹46
₹48.6
|
₹342.82 | |
| Italian Edibles Ltd | ₹30.5 | 0.00% |
₹0
₹0
|
₹48.76 | |
| ITC Hotels Ltd | ₹166.55 | -0.02% |
₹164.06
₹166.9
|
₹33306.79 | |
| ITCONS E-Solutions Ltd | ₹317 | 0.09% |
₹312
₹326.9
|
₹257.86 | |
| ITI Ltd | ₹276.5 | 0.00% |
₹274.05
₹276.55
|
₹26477.24 | |
| ITL Industries Ltd | ₹318.35 | 0.11% |
₹311.15
₹335
|
₹91.55 | |
| Ivalue Infosolutions Ltd | ₹281.1 | -0.02% |
₹271.6
₹283.15
|
₹1574.45 | |
| IVP Ltd | ₹174 | 0.01% |
₹174
₹179.3
|
₹164.51 | |
| Iware Supplychain Services Ltd | ₹440 | -0.07% |
₹433
₹440
|
₹568.32 | |
| Iykot Hitech Toolroom Ltd | ₹22.16 | 0.00% |
₹22.16
₹22.16
|
₹21.91 | |
| IZMO Ltd | ₹948.35 | -0.09% |
₹928.85
₹978.75
|
₹1650 | |
| J A Finance Ltd | ₹123.95 | 0.01% |
₹119
₹124.85
|
₹92.64 | |
| J J Finance Corporation Ltd | ₹48.05 | 0.00% |
₹48.05
₹48.05
|
₹17.02 | |
| J Kumar Infraprojects Ltd | ₹505.9 | -0.08% |
₹495.8
₹508
|
₹3681.88 | |
| J.G.Chemicals Ltd | ₹596.65 | 0.10% |
₹591.25
₹630
|
₹1979.88 | |
| Jackson Investments Ltd | ₹0.4 | 0.00% |
₹0.39
₹0.4
|
₹11.63 | |
| Jagan Lamps Ltd | ₹64.88 | -0.07% |
₹57.71
₹66.99
|
₹33.26 | |
| Jagatjit Industries Ltd | ₹166.2 | 0.06% |
₹163.65
₹172.2
|
₹598.82 | |
| Jagjanani Textiles Ltd | ₹4.45 | 0.01% |
₹4.31
₹5.3
|
₹6.08 | |
| Jagran Prakashan Ltd | ₹61.91 | 0.01% |
₹61.8
₹63.19
|
₹1366.22 | |
| Jagsonpal Pharmaceuticals Ltd | ₹234 | -0.07% |
₹224.63
₹234.18
|
₹1463.96 | |
| Jagsonpal Services Ltd | ₹57.9 | 0.00% |
₹57.9
₹57.9
|
₹105.59 | |
| Jai Balaji Industries Ltd | ₹68.85 | 0.02% |
₹68.61
₹73.4
|
₹5568.62 | |
| Jai Corp Ltd | ₹101.63 | -0.01% |
₹100.1
₹101.94
|
₹1762.07 | |
| Jai Mata Glass Ltd | ₹3.25 | 0.00% |
₹3.25
₹3.25
|
₹28.2 | |
| Jaihind Industries Ltd | ₹37.6 | 0.01% |
₹37.3
₹39.49
|
₹32.02 | |
| Jain Irrigation Systems Ltd | ₹27.39 | -0.01% |
₹26.11
₹27.47
|
₹2216.69 | |
| Jain Irrigation Systems Ltd-DVR | ₹21.17 | 0.00% |
₹20.44
₹21.89
|
₹41.42 | |
| Jain Resource Recycling Ltd | ₹300.8 | -0.07% |
₹293
₹300.85
|
₹11726.02 | |
| Jainam Ferro Alloys (I) Ltd | ₹235 | 0.00% |
₹235
₹235
|
₹275.21 | |
| Jainco Projects (India) Ltd | ₹5.3 | 0.00% |
₹5.3
₹5.3
|
₹3.9 | |
| Jainex Aamcol Ltd | ₹131.95 | -0.07% |
₹131.8
₹132.85
|
₹26.93 | |
| Jainik Power Cables Ltd | ₹207 | 0.00% |
₹0
₹0
|
₹249.65 | |
| Jaipan Industries Ltd | ₹38 | -0.01% |
₹37
₹38.78
|
₹21.2 | |
| Jaiprakash Power Ventures Ltd | ₹17.46 | 0.00% |
₹17.2
₹17.5
|
₹11623.47 | |
| Jakharia Fabric Ltd | ₹60.5 | 0.00% |
₹0
₹0
|
₹73.76 | |
| Jalan Transolutions (India) Ltd | ₹1.65 | 0.00% |
₹0
₹0
|
₹2.4 | |
| James Warren Tea Ltd | ₹266 | -0.08% |
₹256.05
₹266
|
₹95.52 | |
| Jammu and Kashmir Bank Ltd | ₹148.58 | 0.07% |
₹147.81
₹154.8
|
₹19017.42 | |
| Jamna Auto Industries Ltd | ₹123.38 | 0.00% |
₹122
₹123.39
|
₹5303.8 | |
| Jamshri Realty Ltd | ₹75.01 | 0.01% |
₹74.5
₹76
|
₹53.75 | |
| Jana Small Finance Bank Ltd | ₹550 | 0.28% |
₹546.45
₹577.5
|
₹5685.32 | |
| Jaro Institute of Technol. Mgt. and Research Ltd | ₹439.65 | 0.14% |
₹438
₹452
|
₹1056.95 | |
| Jasch Gauging Technologies Ltd | ₹539.9 | -0.10% |
₹530
₹543.25
|
₹216.2 | |
| Jasch Industries Ltd | ₹290.2 | 0.01% |
₹290.2
₹296
|
₹211.93 | |
| Jash Engineering Ltd | ₹483.3 | 0.07% |
₹480.05
₹490.45
|
₹3209.61 | |
| Jattashankar Industries Ltd | ₹505 | -0.03% |
₹501.85
₹520
|
₹181.13 | |
| Jauss Polymers Ltd | ₹24 | 0.01% |
₹24
₹26
|
₹11.8 | |
| Jay Bee Laminations Ltd | ₹83.25 | 0.03% |
₹79.9
₹85.05
|
₹198.59 | |
| Jay Bharat Maruti Ltd | ₹127.63 | 0.00% |
₹125.77
₹129.37
|
₹1747.16 | |
| Jay Jalaram Technologies Ltd | ₹170 | 0.07% |
₹170
₹170
|
₹203.09 | |
| Jay Kailash Namkeen Ltd | ₹58.49 | -0.03% |
₹58.49
₹58.49
|
₹18.36 | |
| Jay Shree Tea & Industries Ltd | ₹87.79 | 0.04% |
₹87.2
₹92.04
|
₹231.27 | |
| Jay Ushin Ltd | ₹863.3 | 0.10% |
₹863.1
₹873.2
|
₹330.82 | |
| Jayabharat Credit Ltd | ₹14.38 | 0.00% |
₹14.38
₹15.05
|
₹6.55 | |
| Jayant Agro Organics Ltd | ₹221.22 | 0.01% |
₹220.02
₹223.7
|
₹669.15 | |
| Jayant Infratech Ltd | ₹73.6 | -0.03% |
₹68.81
₹73.6
|
₹76.57 | |
| Jayaswal Neco Industries Ltd | ₹87.41 | 0.02% |
₹86.75
₹89.49
|
₹8440.89 | |
| Jaybharat Textiles & Real Estate Ltd | ₹22.21 | 0.00% |
₹22.21
₹22.21
|
₹894.69 | |
| Jayesh Logistics Ltd | ₹144.9 | 0.00% |
₹0
₹0
|
₹112.12 | |
| Jaykay Enterprises Ltd | ₹148.8 | 0.07% |
₹147.95
₹158
|
₹2155.6 | |
| Jayshree Chemicals Ltd | ₹6.05 | 0.00% |
₹5.95
₹6.63
|
₹17.71 | |
| Jaysynth Orgochem Ltd | ₹13 | 0.00% |
₹12.81
₹13.2
|
₹168.63 | |
| JBM Auto Ltd | ₹626.15 | -0.03% |
₹618.4
₹628
|
₹15522.3 | |
| JD Cables Ltd | ₹211.05 | -0.02% |
₹210
₹211.9
|
₹476.05 | |
| Jeena Sikho Lifecare Ltd | ₹509.6 | 0.12% |
₹503.9
₹523
|
₹6901.18 | |
| Jeevan Scientific Technology Ltd | ₹79 | 0.01% |
₹79
₹83.79
|
₹146.12 | |
| Jenburkt Pharmaceuticals Ltd | ₹1043.55 | 0.18% |
₹1008
₹1056
|
₹463.9 | |
| Jet Freight Logistics Ltd | ₹22.59 | 0.00% |
₹22.3
₹22.94
|
₹106.36 | |
| Jet Knitwears Ltd | ₹59.35 | 0.00% |
₹0
₹0
|
₹27.52 | |
| Jetking Infotrain Ltd | ₹101.2 | -0.01% |
₹97.2
₹101.2
|
₹62.63 | |
| Jeyyam Global Foods Ltd | ₹23.25 | 0.01% |
₹22.8
₹23.35
|
₹124.44 | |
| JFL Life Sciences Ltd | ₹12.55 | 0.01% |
₹12.55
₹13.7
|
₹37.45 | |
| Jhaveri Credits & Capital Ltd | ₹177.75 | -0.01% |
₹175
₹185
|
₹205 | |
| JHS Svendgaard Laboratories Ltd | ₹8.58 | 0.00% |
₹8.54
₹9.22
|
₹64.77 | |
| JHS Svendgaard Retail Ventures Ltd | ₹18.39 | 0.01% |
₹17.3
₹18.51
|
₹13.66 | |
| Jindal Capital Ltd | ₹30.96 | 0.00% |
₹30
₹31.58
|
₹21.88 | |
| Jindal Drilling & Industries Ltd | ₹584.6 | 0.03% |
₹579.75
₹588.05
|
₹1754.45 | |
| Jindal Hotels Ltd | ₹63 | -0.01% |
₹62.01
₹64.95
|
₹45.42 | |
| Jindal Leasefin Ltd | ₹112.25 | 0.02% |
₹112.25
₹112.25
|
₹45.12 | |
| Jindal Photo Ltd | ₹1052.1 | 0.06% |
₹1051
₹1090
|
₹1110.1 | |
| Jindal Poly Films Ltd | ₹664 | -0.28% |
₹651.05
₹689.9
|
₹2793.14 | |
| Jindal Poly Investment & Finance Company Ltd | ₹1010.4 | 0.01% |
₹1000.2
₹1019
|
₹1075.23 | |
| Jindal Saw Ltd | ₹268.15 | -0.01% |
₹264.2
₹268.3
|
₹16339.44 | |
| Jindal Worldwide Ltd | ₹35.47 | 0.00% |
₹35.04
₹35.74
|
₹3830.94 | |
| Jinkushal Industries Ltd | ₹97.52 | 0.03% |
₹95.72
₹97.7
|
₹376.18 | |
| JITF Infra Logistics Ltd | ₹308.95 | 0.05% |
₹304.4
₹324
|
₹945.25 | |
| Jivial Industries Ltd | ₹80.62 | 0.00% |
₹80.62
₹81
|
₹36.68 | |
| Jiwanram Sheoduttrai Industries Ltd | ₹4.9 | 0.00% |
₹4.9
₹4.9
|
₹12.13 | |
| JK Agri Genetics Ltd | ₹293 | -0.02% |
₹293
₹293
|
₹151.47 | |
| JK Lakshmi Cement Ltd | ₹557 | -0.08% |
₹549
₹557.95
|
₹7102.92 | |
| JK Paper Ltd | ₹382.5 | -0.03% |
₹378
₹385.1
|
₹7276.32 | |
| JK Tyre & Industries Ltd | ₹382.75 | 0.01% |
₹380.45
₹384.05
|
₹11251.94 | |
| JM Financial Ltd | ₹128.01 | -0.02% |
₹125.27
₹128.34
|
₹11679.7 | |
| JMD Ventures Ltd | ₹7.98 | 0.00% |
₹7.61
₹8.05
|
₹23.55 | |
| JMG Corporation Ltd | ₹5.96 | 0.00% |
₹5.96
₹5.96
|
₹10.86 | |
| JMJ Fintech Ltd | ₹9.77 | 0.00% |
₹9.57
₹9.95
|
₹35.87 | |
| JNK India Ltd | ₹468.65 | -0.12% |
₹456.25
₹475
|
₹2632.63 | |
| Jocil Ltd | ₹148.5 | -0.02% |
₹145.05
₹150.9
|
₹131.34 | |
| John Cockerill India Ltd | ₹8387 | 1.92% |
₹8351.5
₹8589.5
|
₹4402.13 | |
| Johnson Pharmacare Ltd | ₹0.46 | 0.00% |
₹0.46
₹0.47
|
₹25.85 | |
| Joindre Capital Services Ltd | ₹49.89 | 0.00% |
₹48.51
₹50.25
|
₹67.15 | |
| Jolly Plastic Industries Ltd | ₹44 | 0.00% |
₹44
₹44
|
₹92.89 | |
| Jonjua Overseas Ltd | ₹4.02 | 0.00% |
₹4.02
₹4.1
|
₹9.33 | |
| Josts Engineering Company Ltd | ₹225 | 0.00% |
₹221
₹227.8
|
₹291.65 | |
| JPT Securities Ltd | ₹19.43 | 0.00% |
₹19.43
₹19.43
|
₹6.15 | |
| JSL Industries Ltd | ₹918 | -0.53% |
₹918
₹960
|
₹100.6 | |
| JSW Cement Ltd | ₹127.93 | 0.02% |
₹127.56
₹130
|
₹17996.42 | |
| JSW Dulux Ltd | ₹3159.1 | 0.08% |
₹3127.4
₹3214
|
₹13378.15 | |
| JSW Holdings Ltd | ₹11850 | 0.24% |
₹11761
₹12075
|
₹12051.49 | |
| JTEKT India Ltd | ₹131 | 0.01% |
₹129.22
₹131.69
|
₹3650.54 | |
| JTL Defence Ltd | ₹490.5 | 0.26% |
₹490.5
₹505
|
₹696.05 | |
| JTL Industries Ltd | ₹75.08 | 0.00% |
₹74.46
₹75.24
|
₹2776.68 | |
| Jubilant Agri & Consumer Products Ltd | ₹2378.1 | 0.29% |
₹2310
₹2414.9
|
₹2803.82 | |
| Jubilant Foodworks Ltd | ₹510.4 | -0.06% |
₹501.8
₹511.45
|
₹27607.92 | |
| Jubilant Ingrevia Ltd | ₹732.9 | 0.04% |
₹725.15
₹750.75
|
₹11555.85 | |
| Jubilant Pharmova Ltd | ₹870.4 | -0.05% |
₹847.85
₹873
|
₹15324.66 | |
| Julien Agro Infratech Ltd | ₹1.18 | 0.00% |
₹1.16
₹1.21
|
₹15.01 | |
| Jullundur Motor Agency (Delhi) Ltd | ₹87.84 | 0.00% |
₹87.84
₹89.99
|
₹201.8 | |
| Jumbo Bag Ltd | ₹92 | 0.00% |
₹91.5
₹96.7
|
₹54.34 | |
| June Industries Ltd | ₹6.11 | 0.00% |
₹6.11
₹6.11
|
₹27.77 | |
| Jungle Camps India Ltd | ₹46.75 | 0.02% |
₹46.75
₹47.71
|
₹72.77 | |
| Juniper Green Energy Ltd | ₹245.57 | 0.06% |
₹242.18
₹256.75
|
₹0 | |
| Juniper Hotels Ltd | ₹192.34 | 0.01% |
₹190
₹195.5
|
₹4287.62 | |
| Jupiter Infomedia Ltd | ₹45 | 0.01% |
₹45
₹47.5
|
₹52.23 | |
| Jupiter Life Line Hospitals Ltd | ₹310.2 | 0.06% |
₹309.35
₹320.5
|
₹10631.53 | |
| Jupiter Wagons Ltd | ₹252.15 | 0.04% |
₹247
₹252.85
|
₹10543.23 | |
| Just Dial Ltd | ₹674.9 | 0.06% |
₹671.8
₹682
|
₹6205.18 | |
| Justo Realfintech Ltd | ₹93.25 | -0.04% |
₹93.25
₹98.5
|
₹165.42 | |
| Jyothy Labs Ltd | ₹208.92 | -0.10% |
₹196.28
₹211.8
|
₹7292.88 | |
| Jyoti CNC Automation Ltd | ₹852.45 | -0.26% |
₹829.8
₹858.7
|
₹18107.43 | |
| Jyoti Global Plast Ltd | ₹39.1 | 0.00% |
₹0
₹0
|
₹71.35 | |
| Jyoti Ltd | ₹52.79 | -0.01% |
₹50.51
₹54.29
|
₹127.45 | |
| Jyoti Resins and Adhesives Ltd | ₹860 | 0.10% |
₹850
₹880
|
₹1112.58 | |
| Jyoti Structures Ltd | ₹10.68 | 0.00% |
₹10.51
₹10.82
|
₹1313.03 | |
| K C P Ltd | ₹154.16 | 0.02% |
₹151.55
₹155.85
|
₹2096.26 | |
| K G Denim Ltd | ₹14.89 | 0.00% |
₹14
₹15.8
|
₹35.89 | |
| K P R Mill Ltd | ₹1131.2 | -0.21% |
₹1098
₹1136.5
|
₹36298.94 | |
| K-Lifestyle & Industries Ltd | ₹0.19 | 0.00% |
₹0.19
₹0.2
|
₹20.45 | |
| K.P. Energy Ltd | ₹243.35 | 0.09% |
₹240.1
₹254.7
|
₹2054.62 | |
| K&R Rail Engineering Ltd | ₹22.82 | 0.00% |
₹22
₹23.5
|
₹92.61 | |
| K2 Infragen Ltd | ₹51.1 | -0.01% |
₹49.5
₹53
|
₹74.07 | |
| Kaarya Facilities & Services Ltd | ₹11.5 | 0.00% |
₹10.7
₹11.5
|
₹12.61 | |
| Kabra Drugs Ltd | ₹23.85 | 0.01% |
₹23.78
₹25.7
|
₹57.06 | |
| Kabra Extrusion Technik Ltd | ₹522.3 | -0.05% |
₹505
₹524.7
|
₹1319.18 | |
| Kabra Jewels Ltd | ₹102.5 | 0.02% |
₹102
₹102.5
|
₹109.1 | |
| Kabsons Industries Ltd | ₹22 | -0.01% |
₹20.6
₹22.4
|
₹34.96 | |
| Kachchh Minerals Ltd | ₹27 | 0.00% |
₹27
₹27
|
₹14.36 | |
| Kahan Packaging Ltd | ₹74.49 | -0.04% |
₹74.49
₹74.49
|
₹18.66 | |
| Kaira Can Company Ltd | ₹1605 | 0.35% |
₹1575.1
₹1605
|
₹147.55 | |
| Kairosoft AI Solutions Ltd | ₹105 | 0.04% |
₹104.1
₹110
|
₹9.82 | |
| Kaiser Corporation Ltd | ₹6.3 | 0.00% |
₹6
₹6.49
|
₹32.15 | |
| Kaizen Agro Infrabuild Ltd | ₹9.55 | 0.00% |
₹8.93
₹9.86
|
₹52.65 | |
| Kajaria Ceramics Ltd | ₹1249.9 | 0.04% |
₹1234.9
₹1261.5
|
₹19055.95 | |
| Kaka Industries Ltd | ₹232.8 | 0.03% |
₹232
₹234.75
|
₹289.59 | |
| Kakatiya Cement Sugar & Industries Ltd | ₹109 | -0.01% |
₹106
₹110
|
₹96.4 | |
| Kakatiya Textiles Ltd | ₹8.3 | 0.00% |
₹8.3
₹8.4
|
₹5.58 | |
| Kalana Ispat Ltd | ₹20 | -0.01% |
₹19.7
₹20
|
₹23.67 | |
| Kalind Ltd | ₹5.96 | 0.00% |
₹5.96
₹5.96
|
₹1032.1 | |
| Kallam Textiles Ltd | ₹2.28 | 0.00% |
₹2.2
₹2.34
|
₹12.67 | |
| Kalpa Commercial Ltd | ₹8.6 | -0.01% |
₹8.6
₹9.49
|
₹8.22 | |
| Kalpataru Ltd | ₹283.5 | 0.03% |
₹281.4
₹290.5
|
₹5478.34 | |
| Kalpataru Projects International Ltd | ₹1393.8 | -0.42% |
₹1350.1
₹1396
|
₹22262.76 | |
| Kalyan Capitals Ltd | ₹7.02 | 0.00% |
₹6.43
₹7.07
|
₹40.65 | |
| Kalyani Cast-Tech Ltd | ₹830.2 | -0.35% |
₹810.7
₹848
|
₹532.04 | |
| Kalyani Commercials Ltd | ₹138.09 | 0.00% |
₹0
₹0
|
₹13.81 | |
| Kalyani Forge Ltd | ₹650 | -0.07% |
₹634.85
₹670
|
₹217.89 | |
| Kalyani Investment Company Ltd | ₹5290 | 0.15% |
₹5261.5
₹5339
|
₹2331.72 | |
| Kalyani Steels Ltd | ₹826.65 | 0.12% |
₹826.6
₹861.3
|
₹3898.65 | |
| Kama Holdings Ltd | ₹2460.5 | -0.11% |
₹2452.8
₹2547
|
₹8119.24 | |
| Kamadgiri Fashion Ltd | ₹111.15 | 0.06% |
₹111.15
₹117
|
₹72.11 | |
| Kamat Hotels (India) Ltd | ₹191.13 | 0.05% |
₹188.61
₹197.99
|
₹496.44 | |
| Kamdhenu Ltd | ₹34.02 | 0.01% |
₹33.55
₹35.4
|
₹1018.73 | |
| Kamdhenu Ventures Ltd | ₹4.47 | 0.00% |
₹4.41
₹4.59
|
₹149.7 | |
| Kanani Industries Ltd | ₹1.52 | 0.00% |
₹1.46
₹1.52
|
₹29.28 | |
| Kanchi Karpooram Ltd | ₹369.8 | 0.01% |
₹360.05
₹370
|
₹160.68 | |
| Kandagiri Spinning Mills Ltd | ₹41.49 | -0.02% |
₹37.55
₹41.49
|
₹16.01 | |
| Kandarp Digi Smart BPO Ltd | ₹101.1 | 0.04% |
₹99.7
₹102.1
|
₹81.97 | |
| Kanel Industries Ltd | ₹62.47 | 0.03% |
₹62.47
₹62.47
|
₹90.52 | |
| Kanishk Aluminium India Ltd | ₹23.75 | 0.01% |
₹23.75
₹23.75
|
₹37.97 | |
| Kanishk Steel Industries Ltd | ₹46.35 | 0.02% |
₹44.11
₹48.8
|
₹144.53 | |
| Kanoria Chemicals & Industries Ltd | ₹152.01 | 0.00% |
₹149.6
₹154.4
|
₹705.32 | |
| Kanoria Energy & Infrastructure Ltd | ₹15.62 | 0.01% |
₹15.35
₹17.22
|
₹143.46 | |
| Kanpur Plastipack Ltd | ₹265 | -0.14% |
₹252.81
₹272.2
|
₹539.39 | |
| Kansai Nerolac Paints Ltd | ₹205.71 | -0.01% |
₹204.15
₹207.64
|
₹15616.28 | |
| Kanungo Financiers Ltd | ₹14.12 | -0.01% |
₹14.11
₹14.12
|
₹4.36 | |
| Kapil Raj Finance Ltd | ₹1.62 | 0.00% |
₹1.55
₹1.62
|
₹16.52 | |
| Kapston Services Ltd | ₹526.05 | 0.62% |
₹526.05
₹593.9
|
₹1402.01 | |
| Karbonsteel Engineering Ltd | ₹110.6 | -0.05% |
₹110.6
₹110.6
|
₹149.9 | |
| Karma Energy Ltd | ₹40 | 0.00% |
₹39.86
₹40.9
|
₹43.9 | |
| Karnataka Bank Ltd | ₹309.7 | 0.00% |
₹303.55
₹310.3
|
₹10584.48 | |
| Karnavati Finance Ltd | ₹1.47 | 0.00% |
₹1.43
₹1.5
|
₹13.57 | |
| Karnawati Innovation Limited | ₹1.35 | 0.00% |
₹1.3
₹1.42
|
₹6.54 | |
| Karnika Industries Ltd | ₹112.55 | 0.06% |
₹109.1
₹115
|
₹700.26 | |
| Kartik Investments Trust Ltd | ₹8880.9 | -4.23% |
₹8830.65
₹8880.9
|
₹203.96 | |
| Karur Vysya Bank Ltd | ₹334.05 | -0.02% |
₹326.6
₹335.75
|
₹32761.29 | |
| Kasturi Metal Composite Ltd | ₹59.5 | -0.03% |
₹54
₹63
|
₹55.98 | |
| Katare Spinning Mills Ltd | ₹110.95 | -0.03% |
₹110.95
₹110.95
|
₹29.9 | |
| Kataria Industries Ltd | ₹97 | 0.00% |
₹0
₹0
|
₹211.65 | |
| Kati patang Lifestyle Ltd | ₹16.49 | 0.00% |
₹16.35
₹16.77
|
₹71.36 | |
| Kaushalya Infrastructure Development Corpn Ltd | ₹885 | 0.22% |
₹865.05
₹907
|
₹31.17 | |
| Kaushalya Logistics Ltd | ₹22.5 | 0.00% |
₹22.05
₹24.95
|
₹53.92 | |
| Kaveri Seed Company Ltd | ₹772.95 | 0.07% |
₹761
₹779
|
₹4290.53 | |
| Kavveri Defence & Wireless Technologies Ltd | ₹56.5 | 0.00% |
₹54.16
₹56.96
|
₹342.23 | |
| Kay Cee Energy & Infra Ltd | ₹78 | 0.03% |
₹75
₹81
|
₹107.08 | |
| Kay Power & Paper Ltd | ₹9.21 | 0.00% |
₹9.09
₹9.76
|
₹37.35 | |
| Kaya Ltd | ₹328 | -0.31% |
₹290.8
₹333
|
₹427.91 | |
| Kaycee Industries Ltd | ₹858.95 | 0.16% |
₹825
₹875
|
₹291.93 | |
| Kaynes Technology India Ltd | ₹3687.6 | -0.27% |
₹3635
₹3730
|
₹21290.88 | |
| Kaytex Fabrics Ltd | ₹56.3 | 0.02% |
₹56.3
₹57
|
₹86.73 | |
| KBS India Ltd | ₹1.34 | 0.00% |
₹1.31
₹1.39
|
₹14.83 | |
| KCD Industries India Ltd | ₹3.45 | 0.00% |
₹3.33
₹3.58
|
₹9.81 | |
| KCK Industries Ltd | ₹14.9 | 0.00% |
₹14.9
₹15.05
|
₹112.58 | |
| KCL Infra Projects Ltd | ₹1.12 | 0.00% |
₹1.02
₹1.13
|
₹19.76 | |
| KCP Sugar & Industries Corporation Ltd | ₹31.14 | -0.01% |
₹30.4
₹31.45
|
₹315.1 | |
| KDDL Ltd | ₹4004.2 | -0.74% |
₹3866
₹4039.2
|
₹3870.15 | |
| KEC International Ltd | ₹435.7 | 0.04% |
₹433.35
₹441.95
|
₹12535.36 | |
| Keerthi Industries Ltd | ₹43.88 | -0.03% |
₹40
₹43.88
|
₹32.06 | |
| Kellton Tech Solutions Ltd | ₹13.5 | 0.00% |
₹13.4
₹13.7
|
₹750.34 | |
| Keltech Energies Ltd | ₹13064.5 | -6.22% |
₹12650
₹13064.5
|
₹787.21 | |
| Kemistar Corporation Ltd | ₹49.96 | -0.01% |
₹45.3
₹52.95
|
₹53.72 | |
| Kemp & Co Ltd | ₹1045 | 0.55% |
₹1045
₹1045.05
|
₹116.75 | |
| Ken Enterprises Ltd | ₹42 | 0.01% |
₹41.95
₹42.2
|
₹85.98 | |
| Kennametal India Ltd | ₹3585.1 | -0.72% |
₹3540.8
₹3639.8
|
₹6108.74 | |
| Kenvi Jewels Ltd | ₹1.97 | 0.00% |
₹1.94
₹1.98
|
₹24.9 | |
| Kerala Ayurveda Ltd | ₹171.95 | -0.11% |
₹170.15
₹176.65
|
₹201.42 | |
| Kernex Microsystems (India) Ltd | ₹1817 | 2.07% |
₹1805.9
₹2041.4
|
₹3704.53 | |
| Kesar Enterprises Ltd | ₹6.85 | 0.00% |
₹6.51
₹6.9
|
₹56.35 | |
| Kesar India Ltd | ₹1219.5 | 0.47% |
₹1219.5
₹1271
|
₹3774.74 | |
| Kesar Petroproducts Ltd | ₹15.45 | 0.01% |
₹15
₹15.98
|
₹190.4 | |
| Kesar Terminals & Infrastructure Ltd | ₹59.5 | 0.01% |
₹59
₹60.9
|
₹67.74 | |
| Kesoram Industries Ltd | ₹11.55 | 0.00% |
₹11.47
₹11.55
|
₹365.39 | |
| Kewal Kiran Clothing Ltd | ₹513 | 0.00% |
₹512
₹519.9
|
₹3096.67 | |
| Key Corp Ltd | ₹70.35 | 0.04% |
₹70.3
₹77.4
|
₹44.39 | |
| Keynote Financial Services Ltd | ₹254 | 0.13% |
₹246.35
₹269.85
|
₹142.51 | |
| Keystone Realtors Ltd | ₹375.4 | -0.04% |
₹368.75
₹376.8
|
₹5037.62 | |
| KFin Technologies Ltd | ₹965.5 | -0.26% |
₹925.7
₹966
|
₹14828.61 | |
| KG Petrochem Ltd | ₹175.25 | 0.01% |
₹175.25
₹175.25
|
₹91.89 | |
| Khadim India Ltd | ₹98.1 | 0.00% |
₹96
₹101.2
|
₹174.32 | |
| Khaitan (India) Ltd | ₹142.1 | -0.03% |
₹137.15
₹147.97
|
₹60.85 | |
| Khaitan Chemicals & Fertilizers Ltd | ₹57.68 | -0.05% |
₹52.02
₹57.9
|
₹465.55 | |
| Khandelwal Extractions Ltd | ₹127.35 | -0.01% |
₹126.75
₹127.35
|
₹13.86 | |
| Khandwala Securities Ltd | ₹17.69 | 0.00% |
₹16.8
₹17.95
|
₹27.2 | |
| Khazanchi Jewellers Ltd | ₹797.05 | -0.05% |
₹792.45
₹804.5
|
₹1666.46 | |
| KHFM Hospitality & Facility Mgt. Services Ltd | ₹48.6 | 0.00% |
₹45.3
₹48.6
|
₹103.13 | |
| Khoobsurat Ltd | ₹0.49 | 0.00% |
₹0.48
₹0.5
|
₹24.45 | |
| Khyati Multimedia Entertainment Ltd | ₹2.9 | 0.00% |
₹2.9
₹3.15
|
₹3.57 | |
| Kiaasa Retail Ltd | ₹31.9 | -0.01% |
₹31
₹31.9
|
₹62.89 | |
| KIC Metaliks Ltd | ₹30 | 0.01% |
₹29.4
₹30.79
|
₹128.18 | |
| Kiduja India Ltd | ₹17.9 | 0.00% |
₹16.5
₹18.75
|
₹36.26 | |
| KIFS Financial Services Ltd | ₹118.95 | -0.04% |
₹118.95
₹119.5
|
₹122.27 | |
| Kilburn Engineering Ltd | ₹338.55 | 0.20% |
₹332.4
₹347.9
|
₹2457.02 | |
| Kilitch Drugs (India) Ltd | ₹172.98 | 0.09% |
₹172.58
₹175
|
₹619.52 | |
| Kimia Biosciences Ltd | ₹29 | 0.00% |
₹29
₹30
|
₹150.93 | |
| Kinetic Engineering Ltd | ₹237.45 | 0.01% |
₹233
₹244.9
|
₹648.02 | |
| Kinetic Trust Ltd | ₹48.2 | -0.02% |
₹44
₹48.2
|
₹14.1 | |
| Kingfa Science & Technology (India) Ltd | ₹6031.5 | -1.62% |
₹5785.5
₹6144
|
₹7084.87 | |
| Kings Infra Ventures Ltd | ₹90.5 | 0.07% |
₹86
₹95.65
|
₹284.75 | |
| KIOCL Ltd | ₹387.8 | 0.02% |
₹384.65
₹393.7
|
₹21237.86 | |
| Kiran Print Pack Ltd | ₹29 | 0.00% |
₹29
₹29
|
₹15.05 | |
| Kiran Vyapar Ltd | ₹198.8 | 0.02% |
₹198.8
₹202.18
|
₹548.41 | |
| Kiri Industries Ltd | ₹412.6 | -0.01% |
₹410
₹419.2
|
₹2645.49 | |
| Kirloskar Brothers Ltd | ₹1939.5 | -0.34% |
₹1897
₹1952.8
|
₹14567.57 | |
| Kirloskar Electric Company Ltd | ₹139.31 | 0.04% |
₹135.15
₹144.39
|
₹828.52 | |
| Kirloskar Ferrous Industries Ltd | ₹431.85 | 0.00% |
₹428
₹443.4
|
₹7750.52 | |
| Kirloskar Industries Ltd | ₹3838 | -0.84% |
₹3722.4
₹3849.5
|
₹3985.05 | |
| Kirloskar Oil Engines Ltd | ₹2086 | 0.14% |
₹2070
₹2115.3
|
₹31742.93 | |
| Kirloskar Pneumatic Company Ltd | ₹1532 | -0.07% |
₹1514.2
₹1552
|
₹9715.89 | |
| Kisaan Parivar Industries Ltd | ₹11.21 | 0.00% |
₹11.2
₹11.7
|
₹10.36 | |
| Kisan Mouldings Ltd | ₹22.4 | 0.01% |
₹22.3
₹23.11
|
₹286.59 | |
| Kitex Garments Ltd | ₹128.11 | 0.06% |
₹125.99
₹133.11
|
₹2929.66 | |
| KJMC Corporate Advisors (India) Ltd | ₹59.49 | 0.00% |
₹53.61
₹59.49
|
₹21.2 | |
| KJMC Financial Services Ltd | ₹56.99 | 0.00% |
₹56.99
₹57
|
₹25.53 | |
| KKalpana Industries (India) Ltd | ₹6.87 | 0.00% |
₹6.76
₹7.29
|
₹67.73 | |
| Kkalpana Plastick Ltd | ₹51.81 | 0.00% |
₹51.81
₹51.81
|
₹24.76 | |
| KKV Agro Powers Ltd | ₹451.4 | 0.00% |
₹0
₹0
|
₹31.14 | |
| KM Sugar Mills Ltd | ₹28.72 | -0.01% |
₹27
₹29
|
₹255.3 | |
| KMC Speciality Hospitals (India) Ltd | ₹142 | -0.09% |
₹134
₹145.8
|
₹2102.36 | |
| KMF Builders & Developers Ltd | ₹8.89 | 0.00% |
₹8.5
₹8.9
|
₹8.41 | |
| KN Agri Resources Ltd | ₹216 | 0.10% |
₹215
₹228.6
|
₹534.08 | |
| Knack Packaging Ltd | ₹210.5 | -0.02% |
₹206.7
₹215.4
|
₹2383.06 | |
| Knowledge Marine & Engineering Works Ltd | ₹2800 | -0.69% |
₹2765.3
₹2999.9
|
₹5986.29 | |
| KNR Constructions Ltd | ₹135.59 | -0.03% |
₹126.55
₹135.74
|
₹3402.94 | |
| Kobo Biotech Ltd | ₹4.88 | 0.00% |
₹4.88
₹4.88
|
₹21.2 | |
| Kody Technolab Ltd | ₹1387 | 0.12% |
₹1364
₹1400
|
₹1748.09 | |
| Kohinoor Foods Ltd | ₹27.94 | 0.00% |
₹27.11
₹28.65
|
₹84.45 | |
| Kokuyo Camlin Ltd | ₹82.75 | -0.01% |
₹81.75
₹84
|
₹847.27 | |
| Kolte Patil Developers Ltd | ₹473.35 | 0.04% |
₹470
₹484.8
|
₹3464.29 | |
| Konndor Industries Ltd | ₹14 | 0.00% |
₹13.93
₹14.91
|
₹9.41 | |
| Konstelec Engineers Ltd | ₹56.75 | 0.02% |
₹56.75
₹61.4
|
₹97.17 | |
| Kontor Space Ltd | ₹55.05 | 0.06% |
₹55.05
₹55.05
|
₹35.87 | |
| Kopran Ltd | ₹199.71 | -0.10% |
₹192.1
₹199.71
|
₹960.4 | |
| Kore Digital Ltd | ₹94.35 | 0.02% |
₹94
₹104
|
₹142.06 | |
| Kothari Fermentation & Biochem Ltd | ₹44 | -0.01% |
₹43.25
₹44
|
₹67.85 | |
| Kothari Industrial Corporation Ltd | ₹143 | 0.03% |
₹141.23
₹145.45
|
₹1758.05 | |
| Kothari Petrochemicals Ltd | ₹134.5 | 0.09% |
₹133
₹140.33
|
₹775.71 | |
| Kothari Products Ltd | ₹68.5 | 0.00% |
₹68
₹70.8
|
₹408.5 | |
| Kothari Sugars & Chemicals Ltd | ₹26.49 | 0.00% |
₹25.71
₹26.77
|
₹202.67 | |
| Kotia Enterprises Ltd | ₹30.5 | 0.01% |
₹30.5
₹31
|
₹18.6 | |
| Kotyark Industries Ltd | ₹38.27 | 0.02% |
₹38.27
₹38.27
|
₹361.82 | |
| Kovai Medical Center & Hospital Ltd | ₹5975 | 0.64% |
₹5959.5
₹6137.5
|
₹6398.04 | |
| Kovilpatti Lakshmi Roller Flour Mills Ltd | ₹85.98 | 0.04% |
₹82
₹90
|
₹88.88 | |
| KP Green Engineering Ltd | ₹265 | 0.13% |
₹260
₹280
|
₹1668.75 | |
| KPI Green Energy Ltd | ₹305.3 | 0.14% |
₹303.05
₹319
|
₹7709.21 | |
| KPIT Technologies Ltd | ₹609.9 | 0.04% |
₹603.25
₹617
|
₹15982.58 | |
| KPT Industries Ltd | ₹488 | -0.14% |
₹470
₹499
|
₹172.36 | |
| Kranti Industries Ltd | ₹49.84 | -0.01% |
₹48.2
₹52.99
|
₹65.96 | |
| Kratikal Tech Ltd | ₹165 | -0.08% |
₹153.05
₹165
|
₹186.49 | |
| KRBL Ltd | ₹398.1 | -0.12% |
₹380.25
₹398.55
|
₹8026.02 | |
| Krebs Biochemicals & Industries Ltd | ₹55.5 | -0.01% |
₹54.51
₹56.2
|
₹116.3 | |
| Kreon Finnancial Services Ltd | ₹85.05 | 0.02% |
₹85.05
₹90
|
₹164.4 | |
| Kretto Syscon Ltd | ₹0.49 | 0.00% |
₹0.47
₹0.49
|
₹34.54 | |
| Kridhan Infra Ltd | ₹2.21 | 0.00% |
₹2.15
₹2.33
|
₹27.45 | |
| Krishana Phoschem Ltd | ₹188.25 | 0.02% |
₹187.51
₹195.71
|
₹5009.58 | |
| Krishanveer Forge Ltd | ₹134 | 0.06% |
₹133.4
₹140
|
₹167.49 | |
| Krishca Strapping Solutions Ltd | ₹170 | 0.04% |
₹166.8
₹170
|
₹270.77 | |
| Krishival Foods Ltd | ₹407.55 | -0.01% |
₹407
₹409.9
|
₹994.25 | |
| Krishna Capital & Securities Ltd | ₹42 | 0.00% |
₹41.95
₹42
|
₹15.25 | |
| Krishna Defence & Allied Industries Ltd | ₹1081.1 | -0.03% |
₹1072.3
₹1109
|
₹1968.32 | |
| Krishna Institute of Medical Sciences Ltd | ₹801.3 | 0.08% |
₹799
₹818.75
|
₹33485.02 | |
| Krishna Ventures Ltd | ₹34.7 | 0.01% |
₹34.7
₹34.7
|
₹47.55 | |
| Kriti Industries (India) Ltd | ₹67.9 | 0.00% |
₹65.31
₹72.8
|
₹337.89 | |
| Kriti Nutrients Ltd | ₹85.5 | -0.03% |
₹82.01
₹86
|
₹382.79 | |
| Kritika Wires Ltd | ₹5.52 | 0.00% |
₹5.46
₹5.72
|
₹145.66 | |
| KRM Ayurveda Ltd | ₹276.75 | 0.06% |
₹273.55
₹284.95
|
₹542.79 | |
| KRN Heat Exchanger and Refrigeration Ltd | ₹1541.7 | -0.73% |
₹1469
₹1541.7
|
₹8100.81 | |
| Kronox Lab Sciences Ltd | ₹152.87 | -0.02% |
₹147.36
₹153.31
|
₹569.18 | |
| Kross Ltd | ₹205.2 | 0.05% |
₹204.04
₹212.39
|
₹1326.31 | |
| Krsnaa Diagnostics Ltd | ₹555.55 | 0.20% |
₹549.45
₹575.3
|
₹1758.01 | |
| Krupalu Metals Ltd | ₹28.4 | -0.01% |
₹28.4
₹28.4
|
₹16.44 | |
| Krypton Industries Ltd | ₹36 | 0.00% |
₹35.8
₹37.49
|
₹58.33 | |
| Krystal Integrated Services Ltd | ₹620.5 | -0.01% |
₹620
₹625.75
|
₹841.74 | |
| KS Smart Technlogies Limited | ₹96.45 | 0.05% |
₹96.45
₹99.95
|
₹2003.29 | |
| KSB Ltd | ₹789.95 | 0.11% |
₹786.3
₹808.25
|
₹15085.72 | |
| KSE Ltd | ₹194.3 | 0.14% |
₹190.1
₹202
|
₹614.56 | |
| KSH International Ltd | ₹1023.25 | 0.05% |
₹1013.05
₹1048.7
|
₹6001.12 | |
| Kshitij Polyline Ltd | ₹3.06 | 0.00% |
₹2.96
₹3.14
|
₹44.11 | |
| Ksolves India Ltd | ₹273.95 | 0.03% |
₹267.75
₹278.2
|
₹667.61 | |
| KSR Footwear Ltd | ₹29.99 | 0.00% |
₹28.5
₹30
|
₹53.59 | |
| Kuantum Papers Ltd | ₹81.5 | -0.01% |
₹80.66
₹82.49
|
₹676.64 | |
| Kuber Udyog Ltd | ₹34.56 | -0.02% |
₹34.56
₹34.56
|
₹8.11 | |
| Kuberan Global Edu Solutions Ltd | ₹33 | -0.01% |
₹33
₹33
|
₹6.59 | |
| Kumbhat Financial Services Ltd | ₹18.05 | 0.01% |
₹18.05
₹19.9
|
₹11.99 | |
| Kundan Edifice Ltd | ₹85.85 | 0.00% |
₹85.8
₹85.85
|
₹83.67 | |
| Kunststoffe Industries Ltd | ₹20.35 | -0.01% |
₹19.02
₹20.36
|
₹15.32 | |
| Kush Industries Ltd | ₹6.45 | 0.00% |
₹6.22
₹6.85
|
₹9.15 | |
| Kusumgar Ltd | ₹590 | 0.12% |
₹585.9
₹604
|
₹6303.68 | |
| Kuwer Industries Ltd | ₹10.45 | 0.00% |
₹10
₹11.49
|
₹9.86 | |
| KVS Castings Ltd | ₹87 | -0.07% |
₹82.4
₹89.89
|
₹117.56 | |
| Kwality Pharmaceuticals Ltd | ₹3581.4 | -1.45% |
₹3505.3
₹3744
|
₹2881.37 | |
| Kwality Walls India Ltd | ₹38.83 | -0.03% |
₹35.7
₹39.4
|
₹7518.69 | |
| L G Balakrishnan & Bros Ltd | ₹1598.7 | -0.02% |
₹1588.4
₹1612.5
|
₹4898.99 | |
| L T Foods Ltd | ₹419.7 | 0.00% |
₹416.7
₹421.5
|
₹13039.35 | |
| L. T. Elevator Ltd | ₹315 | 0.04% |
₹315
₹325
|
₹479.08 | |
| L&T Technology Services Ltd | ₹3523.9 | -0.47% |
₹3466.4
₹3525
|
₹36253.19 | |
| La Opala RG Ltd | ₹192.09 | 0.00% |
₹190.88
₹195.3
|
₹2042.96 | |
| La Tim Metal & Industries Ltd | ₹10.66 | 0.00% |
₹10.49
₹11.1
|
₹105.68 | |
| Lactose (India) Ltd | ₹102.1 | 0.05% |
₹100.95
₹107.5
|
₹125.89 | |
| Ladam Affordable Housing Ltd | ₹6.94 | 0.00% |
₹6.85
₹6.99
|
₹12.32 | |
| Ladderup Finance Ltd | ₹48.35 | 0.04% |
₹47.25
₹55
|
₹58.31 | |
| Laddu Gopal Online Services Ltd | ₹0.49 | 0.00% |
₹0.47
₹0.5
|
₹7.55 | |
| Laffans Petrochemicals Ltd | ₹27.5 | -0.01% |
₹26.46
₹27.5
|
₹22.31 | |
| Lagnam Spintex Ltd | ₹78.75 | 0.00% |
₹78.25
₹81.3
|
₹159.57 | |
| Lahoti Overseas Ltd | ₹42 | -0.01% |
₹40.05
₹42
|
₹128.35 | |
| Lake Shore Realty Ltd | ₹74.1 | 0.04% |
₹74.1
₹76
|
₹25.69 | |
| Lakhotia Polyesters (India) Ltd | ₹56.9 | 0.00% |
₹56
₹56.9
|
₹60.85 | |
| Lakshmi Electrical Control Systems Ltd | ₹838 | -0.17% |
₹830
₹900
|
₹202.42 | |
| Lakshmi Engineering & Warehousing Ltd | ₹1980 | 1.07% |
₹1980
₹2077
|
₹147.14 | |
| Lakshmi Finance & Industrial Corporation Ltd | ₹139.95 | 0.00% |
₹136.06
₹144.9
|
₹42.99 | |
| Lakshmi Mills Company Ltd | ₹8000 | 0.67% |
₹7805
₹8100
|
₹542.9 | |
| Lakshmi Precision Screws Ltd | ₹4.63 | 0.00% |
₹4.63
₹4.8
|
₹5.58 | |
| Lakshya Powertech Ltd | ₹80 | 0.02% |
₹79.1
₹81.95
|
₹96.55 | |
| Lambodhara Textiles Ltd | ₹110.7 | 0.01% |
₹110.4
₹114.4
|
₹116.07 | |
| Lamosaic India Ltd | ₹56.5 | 0.00% |
₹56
₹57.25
|
₹49.93 | |
| Lancer Containers Lines Ltd | ₹11 | 1.39% |
₹10.1
₹11.35
|
₹376.99 | |
| Lancor Holdings Ltd | ₹29.21 | 0.00% |
₹28
₹30
|
₹188.36 | |
| Landmarc Leisure Corporation Ltd | ₹2.06 | 0.00% |
₹1.96
₹2.25
|
₹189.14 | |
| Landmark Cars Ltd | ₹508 | 0.04% |
₹505.6
₹518.9
|
₹2126.32 | |
| Landmark Property Development Company Ltd | ₹7.96 | 0.00% |
₹7.71
₹8.24
|
₹83.03 | |
| Landsmill Green Limited | ₹0.77 | 0.00% |
₹0.75
₹0.77
|
₹107.21 | |
| Lasa Supergenerics Ltd | ₹7.48 | 0.00% |
₹7.17
₹7.56
|
₹34.17 | |
| Laser Power & Infra Ltd | ₹306.3 | -0.03% |
₹302.95
₹320
|
₹4332.47 | |
| Last Mile Enterprises Ltd | ₹6.04 | 0.00% |
₹5.92
₹6.3
|
₹223.78 | |
| Latent View Analytics Ltd | ₹285.5 | 0.00% |
₹281.9
₹288.9
|
₹6123.94 | |
| Latteys Industries Ltd | ₹22.9 | -0.02% |
₹20.8
₹23.98
|
₹117.29 | |
| Laxmi Cotspin Ltd | ₹13.5 | 0.00% |
₹13.3
₹14.4
|
₹24.21 | |
| Laxmi Dental Ltd | ₹200.62 | 0.01% |
₹199.11
₹206.79
|
₹1188.56 | |
| Laxmi Goldorna House Ltd | ₹176.96 | 0.05% |
₹175
₹184.73
|
₹1021.44 | |
| Laxmi India Finance Ltd | ₹126.8 | -0.02% |
₹124.51
₹133.96
|
₹686.45 | |
| Laxmi Organic Industries Ltd | ₹179.78 | -0.04% |
₹175.2
₹180.76
|
₹5053.57 | |
| LCC Infotech Ltd | ₹3.97 | 0.00% |
₹3.9
₹4.2
|
₹74.18 | |
| Le Lavoir Ltd | ₹52.62 | -0.03% |
₹52.62
₹52.62
|
₹18.55 | |
| Le Merite Exports Ltd | ₹23.11 | 0.00% |
₹22.95
₹23.55
|
₹256.59 | |
| Le Travenues Technology Ltd | ₹172.65 | 0.01% |
₹170.76
₹173.9
|
₹8090.94 | |
| Lead Reclaim and Rubber Products Ltd | ₹83.5 | 0.00% |
₹0
₹0
|
₹74.35 | |
| Leading Leasing Finance & Investment Company Ltd | ₹1.13 | 0.00% |
₹1.09
₹1.14
|
₹65.94 | |
| Leapfrog Engineering Services Ltd | ₹22.25 | 0.00% |
₹22.25
₹22.25
|
₹315.2 | |
| Lee & Nee Software (Exports) Ltd | ₹7.33 | 0.00% |
₹6.61
₹7.38
|
₹40.43 | |
| Leela Palaces Hotels & Resorts Ltd | ₹503.6 | 0.06% |
₹498.1
₹520
|
₹15839.62 | |
| Lehar Footwears Ltd | ₹216 | 0.04% |
₹213
₹224
|
₹436.22 | |
| Lemon Tree Hotels Ltd | ₹109.18 | 0.00% |
₹108.52
₹109.75
|
₹8655.29 | |
| Leo Dryfruits & Spices Trading Ltd | ₹60 | 0.00% |
₹60
₹63.9
|
₹91.25 | |
| Lesha Industries Ltd | ₹0.76 | 0.00% |
₹0.75
₹0.77
|
₹22.19 | |
| Lexus Granito (India) Ltd | ₹13.78 | 0.00% |
₹13.51
₹14.24
|
₹31.46 | |
| LGB Forge Ltd | ₹5.7 | 0.00% |
₹5.6
₹5.8
|
₹133.63 | |
| LGT Global Hospitality Ltd | ₹40 | 0.00% |
₹40
₹43
|
₹44.05 | |
| Libas Consumer Products Ltd | ₹9.72 | 0.00% |
₹9.5
₹9.99
|
₹26.45 | |
| Liberty Shoes Ltd | ₹243.25 | -0.05% |
₹237.55
₹249.45
|
₹440.4 | |
| Libord Finance Ltd | ₹17.27 | 0.00% |
₹17.27
₹17.27
|
₹28.24 | |
| LIC Housing Finance Ltd | ₹499.35 | 0.01% |
₹496.25
₹500.05
|
₹29642.9 | |
| Likhitha Infrastructure Ltd | ₹207.17 | 0.10% |
₹205.5
₹216.1
|
₹898.47 | |
| Lime Chemicals Ltd | ₹15.68 | -0.01% |
₹15.68
₹15.75
|
₹8.65 | |
| Linc Ltd | ₹97.56 | 0.00% |
₹97.05
₹99.43
|
₹609.76 | |
| Lincoln Pharmaceuticals Ltd | ₹623.95 | -0.11% |
₹612.55
₹628.9
|
₹1165.53 | |
| Link Pharma Chem Ltd | ₹26.53 | -0.01% |
₹25.34
₹26.53
|
₹12.43 | |
| Liotech Industries Ltd | ₹98.1 | 0.04% |
₹98.1
₹103.3
|
₹37.64 | |
| Lippi Systems Ltd | ₹234.75 | -0.05% |
₹234.75
₹234.75
|
₹185.68 | |
| LKP Securities Ltd | ₹16.11 | -0.01% |
₹15.01
₹16.17
|
₹132.38 | |
| Lloyds Engineering Works Ltd | ₹91.69 | 0.02% |
₹91.2
₹93.95
|
₹12937.78 | |
| Lloyds Enterprises Ltd | ₹76.09 | 0.00% |
₹74.52
₹76.74
|
₹11878.89 | |
| Lloyds Luxuries Ltd | ₹62.9 | 0.00% |
₹0
₹0
|
₹170.15 | |
| LMW Ltd | ₹19550 | -6.29% |
₹18765
₹19599
|
₹16840.63 | |
| Logica Infoway Ltd | ₹171.4 | -0.01% |
₹164
₹171.4
|
₹281.29 | |
| Logiciel Solutions Ltd | ₹30.2 | 0.01% |
₹29
₹30.2
|
₹22.96 | |
| Lohia Corp Ltd | ₹544.95 | -0.16% |
₹524.65
₹553.5
|
₹0 | |
| Lokesh Machines Ltd | ₹331.2 | 0.16% |
₹330.05
₹346.9
|
₹730.19 | |
| Longspur International Ventures Ltd | ₹7.94 | 0.00% |
₹7.94
₹8.49
|
₹26.76 | |
| Looks Health Services Ltd | ₹8.88 | 0.00% |
₹8.88
₹9
|
₹10.08 | |
| Lords Chloro Alkali Ltd | ₹138.67 | 0.00% |
₹135.02
₹140
|
₹425.8 | |
| Lords Ishwar Hotels Ltd | ₹16.87 | -0.01% |
₹16.19
₹16.89
|
₹11.02 | |
| Lords Mark Industries Limited | ₹85.82 | 0.02% |
₹84.1
₹88.99
|
₹4020.91 | |
| Lorenzini Apparels Ltd | ₹8.89 | 0.00% |
₹8.36
₹9.05
|
₹149.59 | |
| Lotus Chocolate Company Ltd | ₹621.55 | 0.01% |
₹613
₹636
|
₹844.23 | |
| Lotus Eye Hospital & Institute Ltd | ₹116 | -0.01% |
₹115.22
₹119
|
₹249.66 | |
| Lovable Lingerie Ltd | ₹72.15 | 0.01% |
₹71.52
₹73.99
|
₹106.68 | |
| Loyal Equipments Ltd | ₹153.7 | -0.05% |
₹150
₹153.85
|
₹166.87 | |
| Loyal Textile Mills Ltd | ₹221 | -0.03% |
₹220
₹234.94
|
₹99.68 | |
| Ludlow Jute & Specialities Ltd | ₹330.5 | 0.10% |
₹330
₹338.9
|
₹421.75 | |
| Lumax Auto Technologies Ltd | ₹2057 | -0.31% |
₹2026.2
₹2074.3
|
₹9986.47 | |
| Lumax Industries Ltd | ₹5807.5 | -0.11% |
₹5767.5
₹5876
|
₹4799.68 | |
| Lux Industries Ltd | ₹1220 | -0.32% |
₹1154.1
₹1220
|
₹3689.04 | |
| Luxury Time Ltd | ₹58.85 | 0.03% |
₹58.85
₹63.05
|
₹60.24 | |
| LWS Knitwear Ltd | ₹15.35 | 0.00% |
₹14.8
₹15.35
|
₹23.72 | |
| Lyka Labs Ltd | ₹68.03 | -0.01% |
₹67
₹68.03
|
₹229.82 | |
| Lykis Ltd | ₹49 | 0.00% |
₹47.9
₹49.62
|
₹92.03 | |
| Lyons Corporate Market Ltd | ₹23 | 0.01% |
₹23
₹23
|
₹10.53 | |
| M & B Engineering Ltd | ₹279.75 | -0.09% |
₹273
₹279.75
|
₹1694.73 | |
| M K Exim (India) Ltd | ₹54.35 | 0.02% |
₹54.1
₹56.5
|
₹224.52 | |
| M K Proteins Ltd | ₹4.15 | 0.00% |
₹4
₹4.18
|
₹154.65 | |
| M M Forgings Ltd | ₹602.2 | -0.12% |
₹563.05
₹606.4
|
₹2669.49 | |
| M M Rubber Co Ltd | ₹58 | 0.00% |
₹57
₹61.78
|
₹32.4 | |
| M P Agro Industries Ltd | ₹7.2 | 0.01% |
₹7.2
₹7.2
|
₹5.4 | |
| M P K Steels (I) Ltd | ₹97.5 | 0.01% |
₹97
₹97.5
|
₹116.72 | |
| M R Maniveni Foods Ltd | ₹30.25 | 0.01% |
₹30.25
₹31.25
|
₹59.21 | |
| M Tek Copper Ltd | ₹58.5 | -0.01% |
₹56.21
₹59.49
|
₹144.86 | |
| M.V.K. Agro Food Product Ltd | ₹217.55 | 0.11% |
₹217.55
₹217.55
|
₹1958.04 | |
| Maan Aluminium Ltd | ₹120.18 | 0.00% |
₹119
₹123.8
|
₹685.33 | |
| Mac Charles (India) Ltd | ₹660 | 0.19% |
₹660
₹700
|
₹950.41 | |
| Macfos Ltd | ₹1100 | 0.44% |
₹1100
₹1135.05
|
₹1213.65 | |
| Mach Travel Solutions Ltd | ₹180 | -0.08% |
₹172
₹185
|
₹313.87 | |
| Machino Plastics Ltd | ₹254.2 | 0.03% |
₹252
₹263.55
|
₹162.65 | |
| Macobs Technologies Ltd | ₹211 | -0.02% |
₹205.05
₹211
|
₹202.86 | |
| Macpower CNC Machines Ltd | ₹1770 | -0.21% |
₹1724.4
₹1789
|
₹1345.06 | |
| Madala Holdings Ltd | ₹189.1 | 0.00% |
₹181.2
₹189.4
|
₹286.42 | |
| Madhav Infra Projects Ltd | ₹7.04 | 0.00% |
₹7
₹7.33
|
₹210 | |
| Madhav Marbles and Granites Ltd | ₹35.85 | -0.01% |
₹35.04
₹36.5
|
₹30.3 | |
| Madhucon Projects Ltd | ₹5.21 | 0.00% |
₹5.15
₹5.56
|
₹38.74 | |
| Madhur Industries Ltd | ₹6 | 0.00% |
₹6
₹6.56
|
₹2.34 | |
| Madhusudan Masala Ltd | ₹228 | -0.04% |
₹223.05
₹228
|
₹375.95 | |
| Madhya Bharat Agro Products Ltd | ₹166.9 | 0.02% |
₹165.5
₹172.85
|
₹6495.35 | |
| Madhya Pradesh Today Media Ltd | ₹46 | 0.00% |
₹0
₹0
|
₹21.01 | |
| Madras Fertilizers Ltd | ₹64.82 | 0.01% |
₹64.2
₹65.97
|
₹1064.4 | |
| Maestros Electronics & Telecommun. Systems Ltd | ₹137.05 | 0.02% |
₹135.1
₹139
|
₹80.06 | |
| Mafatlal Industries Ltd | ₹124.02 | -0.01% |
₹120.28
₹126
|
₹954.93 | |
| Mafia Trends Ltd | ₹4.7 | 0.00% |
₹4.69
₹4.7
|
₹2.35 | |
| Magadh Sugar & Energy Ltd | ₹574.15 | -0.31% |
₹542.4
₹582.55
|
₹696.13 | |
| Magellanic Cloud Ltd | ₹27.07 | 0.01% |
₹26.21
₹28.17
|
₹1569.86 | |
| Magenta Lifecare Ltd | ₹8.35 | 0.00% |
₹8.35
₹8.35
|
₹6.97 | |
| Magna Electro Castings Ltd | ₹1435 | 0.04% |
₹1342.6
₹1470
|
₹480.34 | |
| Magnum Ventures Ltd | ₹19.39 | 0.00% |
₹19.14
₹19.52
|
₹134.09 | |
| Magnus Steel & Infra Ltd | ₹35.92 | 0.02% |
₹35.92
₹35.92
|
₹18.47 | |
| Magson Retail and Distribution Ltd | ₹190.95 | -0.07% |
₹184
₹190.95
|
₹240.63 | |
| Maha Rashtra Apex Corporation Ltd | ₹54 | -0.04% |
₹50.41
₹54.99
|
₹123.73 | |
| Mahalaxmi Fabric Mills Ltd | ₹18.62 | 0.01% |
₹18.62
₹19.34
|
₹20.38 | |
| Mahalaxmi Rubtech Ltd | ₹188.3 | 0.00% |
₹186
₹195
|
₹148.63 | |
| Mahalaxmi Seamless Ltd | ₹11.18 | 0.00% |
₹11
₹11.18
|
₹5.11 | |
| Mahamaya Lifesciences Ltd | ₹186 | 0.00% |
₹186
₹193
|
₹388.52 | |
| Mahamaya Steel Industries Ltd | ₹1090 | -0.24% |
₹1071.3
₹1094
|
₹1283.69 | |
| Mahan Industries Ltd | ₹12.21 | 0.00% |
₹12.21
₹12.21
|
₹5.23 | |
| Mahanagar Gas Ltd | ₹1125 | 0.14% |
₹1121.1
₹1152.9
|
₹10627.5 | |
| Mahanagar Telephone Nigam Ltd | ₹27.45 | -0.01% |
₹26
₹28.8
|
₹1703.52 | |
| Maharashtra Corporation Ltd | ₹0.32 | 0.00% |
₹0.31
₹0.32
|
₹19.87 | |
| Maharashtra Scooters Ltd | ₹13400 | -0.70% |
₹13230
₹13419
|
₹14492.8 | |
| Maharashtra Seamless Ltd | ₹614 | -0.02% |
₹606.4
₹616.5
|
₹7659.63 | |
| Mahendra Realtors & Infrastructure Ltd | ₹66.3 | -0.01% |
₹0
₹0
|
₹153.84 | |
| Mahesh Developers Ltd | ₹19.3 | 0.00% |
₹19.3
₹19.3
|
₹15.77 | |
| Maheshwari Logistics Ltd | ₹72 | 0.01% |
₹71
₹72.75
|
₹216.5 | |
| Mahickra Chemicals Ltd | ₹295 | 0.00% |
₹0
₹0
|
₹252.17 | |
| Mahindra EPC Irrigation Ltd | ₹107.98 | 0.00% |
₹106.05
₹109.45
|
₹293.06 | |
| Mahindra Holidays & Resorts India Ltd | ₹225.7 | 0.01% |
₹224.26
₹229.19
|
₹4425.03 | |
| Mahindra Lifespace Developers Ltd | ₹381.8 | 0.03% |
₹375.35
₹387.6
|
₹7997.15 | |
| Mahindra Logistics Ltd | ₹406.55 | -0.01% |
₹397.35
₹407.75
|
₹4128.15 | |
| Maiden Forgings Ltd | ₹111 | 0.00% |
₹111
₹114.1
|
₹132.31 | |
| Maithan Alloys Ltd | ₹983.9 | -0.13% |
₹960
₹984.9
|
₹2796.02 | |
| Maitreya Medicare Ltd | ₹113 | 0.09% |
₹112.05
₹122.05
|
₹93.51 | |
| Majestic Auto Ltd | ₹362.7 | 0.16% |
₹362.7
₹377.5
|
₹439.71 | |
| Makers Laboratories Ltd | ₹158 | -0.02% |
₹156.1
₹159.85
|
₹88.33 | |
| Maks Energy Solutions India Ltd | ₹16.3 | 0.00% |
₹0
₹0
|
₹12.52 | |
| Mallcom (India) Ltd | ₹956 | 0.14% |
₹953.5
₹993.4
|
₹645.56 | |
| Malu Paper Mills Ltd | ₹31.85 | 0.00% |
₹31.25
₹31.85
|
₹61.43 | |
| Mamata Machinery Ltd | ₹405.05 | 0.21% |
₹397.25
₹422
|
₹972.5 | |
| Man Industries (India) Ltd | ₹623.5 | -0.24% |
₹599.45
₹624.7
|
₹3977.76 | |
| Man Infraconstruction Ltd | ₹104.66 | 0.01% |
₹104.48
₹107.25
|
₹3905.47 | |
| Manaksia Aluminium Company Ltd | ₹38.38 | 0.01% |
₹38
₹39.33
|
₹229.89 | |
| Manaksia Coated Metals & Industries Ltd | ₹119.35 | -0.03% |
₹115.3
₹119.35
|
₹1340.92 | |
| Manaksia Ltd | ₹58.32 | 0.01% |
₹58.22
₹60.45
|
₹365.61 | |
| Manaksia Steels Ltd | ₹87 | -0.01% |
₹84.69
₹88.2
|
₹475.78 | |
| Manali Petrochemicals Ltd | ₹68.25 | 0.01% |
₹68.16
₹69.75
|
₹1148.09 | |
| Manappuram Finance Ltd | ₹348.95 | 0.00% |
₹344.2
₹349.25
|
₹33144.47 | |
| Manas Polymers & Energies Ltd | ₹34.85 | 0.00% |
₹34.85
₹34.85
|
₹27.76 | |
| Manav Infra Projects Ltd | ₹26.9 | 0.00% |
₹0
₹0
|
₹39.28 | |
| Manba Finance Ltd | ₹130.66 | -0.01% |
₹129.97
₹132.07
|
₹693.05 | |
| Manbro Industries Ltd | ₹53.6 | 0.00% |
₹51.01
₹54.8
|
₹291.04 | |
| Mandeep Auto Industries Ltd | ₹19.7 | -0.01% |
₹18.25
₹19.9
|
₹22.82 | |
| Mangal Credit & Fincorp Ltd | ₹235 | 0.03% |
₹233
₹240.06
|
₹455.96 | |
| Mangal Electrical Industries Ltd | ₹271.5 | 0.01% |
₹270.8
₹273.5
|
₹784.97 | |
| Mangalam Alloys Ltd | ₹29.3 | 0.02% |
₹29.3
₹29.3
|
₹78.99 | |
| Mangalam Cement Ltd | ₹875 | 0.21% |
₹870.25
₹890.9
|
₹2705.73 | |
| Mangalam Drugs and Organics Ltd | ₹27.54 | 0.01% |
₹27.54
₹28.79
|
₹42.78 | |
| Mangalam Global Enterprise Ltd | ₹14.77 | 0.00% |
₹14.28
₹14.8
|
₹533.22 | |
| Mangalam Industrial Finance Ltd | ₹0.57 | 0.00% |
₹0.57
₹0.61
|
₹84.08 | |
| Mangalam Organics Ltd | ₹443 | 0.07% |
₹441.35
₹454.9
|
₹453.92 | |
| Mangalam Seeds Ltd | ₹136 | 0.00% |
₹133.1
₹136
|
₹148.23 | |
| Mangalam Worldwide Ltd | ₹40.98 | 0.00% |
₹40.43
₹41.28
|
₹1067.74 | |
| Mangalore Refinery And Petrochemicals Ltd | ₹174.49 | -0.04% |
₹170.25
₹175.24
|
₹29741.6 | |
| Manglam Infra & Engineering Ltd | ₹12.6 | 0.00% |
₹12.4
₹12.6
|
₹21.12 | |
| Manilam Industries India Ltd | ₹47 | 0.00% |
₹0
₹0
|
₹120.82 | |
| Manipal Health Enterprises Ltd | ₹711.65 | -0.05% |
₹700.15
₹730
|
₹0 | |
| Manoj Ceramic Ltd | ₹86 | 0.03% |
₹86
₹86
|
₹103.48 | |
| Manoj Jewellers Ltd | ₹37.8 | 0.04% |
₹37.8
₹37.9
|
₹27.95 | |
| Manoj Vaibhav Gems N Jewellers Ltd | ₹153 | 0.04% |
₹152.21
₹158.58
|
₹757.87 | |
| Manomay Tex India Ltd | ₹215.39 | 0.00% |
₹213.41
₹217.67
|
₹359.26 | |
| Manor Estates & Industries Ltd | ₹7.98 | 0.00% |
₹7.98
₹7.98
|
₹6.59 | |
| Manorama Industries Ltd | ₹1934 | -1.97% |
₹1745.5
₹1938.9
|
₹10017.21 | |
| Mansi Finance (Chennai) Ltd | ₹57.72 | 0.01% |
₹57.72
₹57.72
|
₹22.24 | |
| Mantra Capital Limited | ₹15.12 | 0.00% |
₹14.95
₹15.12
|
₹55.66 | |
| Manugraph India Ltd | ₹16 | 0.00% |
₹15.11
₹16.08
|
₹41.94 | |
| Mapro Industries Ltd | ₹60.13 | 0.01% |
₹60.13
₹60.13
|
₹37.06 | |
| Maral Overseas Ltd | ₹53.5 | 0.00% |
₹52.6
₹55.99
|
₹232.46 | |
| Marathon Nextgen Realty Ltd | ₹368.45 | -0.03% |
₹361.6
₹368.45
|
₹2593.58 | |
| Marble City India Ltd | ₹120 | 0.01% |
₹120
₹128.45
|
₹306.05 | |
| Marc Loire Fashions Ltd | ₹34 | -0.01% |
₹32
₹34
|
₹26.45 | |
| Marc Technocrats Ltd | ₹124 | 0.06% |
₹123
₹124
|
₹209.23 | |
| Marco Cables & Conductors Ltd | ₹31.95 | 0.00% |
₹31.95
₹31.95
|
₹64.51 | |
| Mardia Samyoung Capillary Tubes Company Ltd | ₹55.01 | 0.03% |
₹55.01
₹55.01
|
₹348.04 | |
| Marg Techno-Projects Ltd | ₹15.68 | 0.00% |
₹15.68
₹15.68
|
₹149.72 | |
| Margo Finance Ltd | ₹68.8 | 0.00% |
₹68.8
₹68.8
|
₹29.71 | |
| Marine Electricals (India) Ltd | ₹368.15 | 0.03% |
₹364.1
₹379
|
₹3565.78 | |
| Marinetrans India Ltd | ₹18.15 | 0.00% |
₹18.15
₹18.15
|
₹18.01 | |
| Maris Spinners Ltd | ₹33.6 | -0.01% |
₹32.8
₹36
|
₹23.87 | |
| Market Creators Ltd | ₹14.7 | -0.01% |
₹14.7
₹14.7
|
₹16.63 | |
| Markolines Pavement Technologies Ltd | ₹175.13 | 0.00% |
₹172.61
₹176.94
|
₹390.79 | |
| Marksans Pharma Ltd | ₹327.55 | 0.05% |
₹325.45
₹345.5
|
₹11159.16 | |
| Marsons Ltd | ₹104.33 | 0.00% |
₹103.55
₹106.78
|
₹1892.24 | |
| Martin Burn Ltd | ₹43.01 | 0.02% |
₹42.35
₹45.5
|
₹23.68 | |
| Marushika Technology Ltd | ₹111 | 0.05% |
₹109.95
₹111.05
|
₹80.67 | |
| Maruti Global Industries Ltd | ₹37.96 | -0.04% |
₹36
₹39.95
|
₹19.58 | |
| Maruti Infrastructure Ltd | ₹10.4 | 0.00% |
₹10.22
₹11.23
|
₹99.09 | |
| Maruti Interior Products Ltd | ₹32.83 | 0.02% |
₹32.82
₹36
|
₹332.2 | |
| Marvel Decor Ltd | ₹56 | 0.02% |
₹55.05
₹56
|
₹122.41 | |
| MAS Financial Services Ltd | ₹304.1 | -0.03% |
₹299.7
₹304.9
|
₹5679.49 | |
| Mask Investments Ltd | ₹148.13 | 0.00% |
₹0
₹0
|
₹44.89 | |
| Mason Infratech Ltd | ₹124 | 0.01% |
₹124
₹124
|
₹287.28 | |
| Mastek Ltd | ₹1807.8 | 0.24% |
₹1801.1
₹1832.5
|
₹5246.38 | |
| Master Components Ltd | ₹488 | 0.00% |
₹0
₹0
|
₹172.8 | |
| Master Trust Ltd | ₹78.44 | 0.00% |
₹78.02
₹80.32
|
₹1039.85 | |
| Matrimony.com Ltd | ₹542.3 | -0.04% |
₹522.55
₹550
|
₹876.55 | |
| Matrix Geo Solutions Ltd | ₹89.6 | -0.12% |
₹80
₹91.6
|
₹97.48 | |
| Mauria Udyog Ltd | ₹7.73 | 0.00% |
₹7.5
₹7.8
|
₹105.09 | |
| Mawana Sugars Ltd | ₹123.24 | -0.07% |
₹116.49
₹124
|
₹427.58 | |
| Max Estates Ltd | ₹477 | -0.35% |
₹444.25
₹482
|
₹6309.16 | |
| Max Heights Infrastructure Ltd | ₹10.9 | 0.00% |
₹10.89
₹10.99
|
₹17.53 | |
| Max India Ltd | ₹149.01 | 0.02% |
₹148.1
₹153.21
|
₹959.37 | |
| Maxgrow India Ltd | ₹101.98 | -0.05% |
₹97.14
₹101.99
|
₹340.49 | |
| Maximus International Ltd | ₹14.2 | 0.00% |
₹14.1
₹14.38
|
₹183.65 | |
| Maxposure Ltd | ₹32.95 | 0.00% |
₹0
₹0
|
₹76.18 | |
| Maxvolt Energy Industries Ltd | ₹348 | -0.15% |
₹341
₹350.15
|
₹375.37 | |
| Mayank Cattle Food Ltd | ₹231.35 | 0.00% |
₹231.3
₹234.5
|
₹113.94 | |
| Mayasheel Ventures Ltd | ₹38.75 | 0.00% |
₹0
₹0
|
₹84.78 | |
| Mayur Floorings Ltd | ₹16.76 | 0.01% |
₹16.76
₹17.5
|
₹8.11 | |
| Mayur Leather Products Ltd | ₹23.99 | -0.02% |
₹21.11
₹24
|
₹10.85 | |
| Mayur Uniquoters Ltd | ₹735.15 | 0.09% |
₹725.05
₹751.45
|
₹3429.06 | |
| Mazda Ltd | ₹234.9 | 0.00% |
₹227.3
₹239.4
|
₹446.16 | |
| MBL Infrastructure Ltd | ₹24.54 | 0.00% |
₹24.28
₹25.29
|
₹381.32 | |
| Mcleod Russel India Ltd | ₹44.9 | 0.01% |
₹44.61
₹47.9
|
₹564.27 | |
| MCON Rasayan India Ltd | ₹44.05 | 0.00% |
₹44.05
₹44.05
|
₹32.28 | |
| Medi Assist Healthcare Services Ltd | ₹346.15 | 0.03% |
₹345
₹353
|
₹2537.62 | |
| Medi Caps Ltd | ₹25.7 | 0.01% |
₹25
₹26.5
|
₹32.4 | |
| Media Matrix Worldwide Ltd | ₹15.25 | 0.01% |
₹15.12
₹15.87
|
₹1617.56 | |
| Mediaone Global Entertainment Ltd | ₹14.73 | 0.00% |
₹14.02
₹14.9
|
₹22.45 | |
| Medicamen Biotech Ltd | ₹227.23 | 0.13% |
₹225.88
₹238.89
|
₹328.49 | |
| Medicamen Organics Ltd | ₹24.35 | 0.00% |
₹0
₹0
|
₹30.05 | |
| Medico Intercontinental Ltd | ₹28.21 | 0.00% |
₹28.21
₹29.24
|
₹26.04 | |
| Medico Remedies Ltd | ₹43.8 | 0.02% |
₹43.54
₹45.56
|
₹317 | |
| Medistep Healthcare Ltd | ₹18.5 | 0.02% |
₹18.5
₹18.5
|
₹28.06 | |
| Medplus Health Services Ltd | ₹656.15 | 0.13% |
₹656
₹669.05
|
₹8660.68 | |
| Meenakshi (India) Ltd | ₹391 | 0.06% |
₹391
₹419.9
|
₹0 | |
| Meera Industries Ltd | ₹35.5 | 0.01% |
₹34.6
₹37.79
|
₹86.86 | |
| Mefcom Capital Markets Ltd | ₹9.95 | 0.01% |
₹9.66
₹11.19
|
₹45.7 | |
| Mega Corporation Ltd | ₹2.84 | 0.00% |
₹2.45
₹2.99
|
₹55 | |
| Mega Flex Plastics Ltd | ₹100 | 0.00% |
₹0
₹0
|
₹121.31 | |
| Mega Nirman & Industries Ltd | ₹30.4 | 0.00% |
₹28.25
₹31.5
|
₹76.38 | |
| Megamont Ltd | ₹160 | -0.01% |
₹160
₹162.65
|
₹420.95 | |
| Megastar Foods Ltd | ₹314.7 | 0.01% |
₹307.15
₹315.4
|
₹382.8 | |
| Megatherm Induction Ltd | ₹194 | 0.01% |
₹190.75
₹197
|
₹399.42 | |
| Meghmani Organics Ltd | ₹62.96 | 0.00% |
₹62.1
₹64.8
|
₹1384.49 | |
| Meghna Infracon Infrastructure Ltd | ₹699 | -0.18% |
₹691
₹709.95
|
₹1573.23 | |
| Megri Soft Ltd | ₹76.01 | 0.06% |
₹75.5
₹77.15
|
₹24.45 | |
| Mehai Technology Ltd | ₹1.25 | 0.00% |
₹1.22
₹1.28
|
₹86.84 | |
| Mehul Telecom Ltd | ₹89 | 0.01% |
₹89
₹92.49
|
₹98.23 | |
| Mena Mani Industries Ltd | ₹13.66 | 0.00% |
₹13.1
₹13.75
|
₹128.87 | |
| Menon Bearings Ltd | ₹241.16 | -0.11% |
₹241.16
₹241.16
|
₹1204.86 | |
| Menon Pistons Ltd | ₹72.78 | 0.01% |
₹70.91
₹73.59
|
₹380.66 | |
| MEP Infrastructure Developers Ltd | ₹0.63 | 0.00% |
₹0.63
₹0.63
|
₹10.27 | |
| Mercantile Ventures Ltd | ₹24.95 | -0.01% |
₹23.65
₹24.99
|
₹274.98 | |
| Mercury EV-Tech Ltd | ₹35.95 | 0.00% |
₹35.43
₹36.85
|
₹662.25 | |
| Mercury Laboratories Ltd | ₹799 | -0.35% |
₹763
₹799
|
₹100.2 | |
| Mercury Trade Links Ltd | ₹4.73 | 0.00% |
₹4.37
₹4.74
|
₹6.57 | |
| Merritronix Ltd | ₹335.45 | -0.04% |
₹331.05
₹344
|
₹639.33 | |
| Meta Infotech Ltd | ₹93.5 | -0.04% |
₹90.5
₹94
|
₹141.61 | |
| Metal Coatings (India) Ltd | ₹52.1 | 0.03% |
₹48.2
₹56.8
|
₹37 | |
| Metalic Technoforge Ltd | ₹131 | -0.06% |
₹123
₹133.5
|
₹0 | |
| Methodhub Software Ltd | ₹73.95 | -0.03% |
₹71.39
₹76.78
|
₹143.29 | |
| Metro Brands Ltd | ₹944 | 0.00% |
₹940
₹951.9
|
₹27823.47 | |
| Metroglobal Ltd | ₹160.99 | -0.15% |
₹145
₹165
|
₹163.62 | |
| Metropolis Healthcare Ltd | ₹545.9 | 0.00% |
₹539.15
₹553.95
|
₹11841.77 | |
| Meyer Apparel Ltd | ₹2.03 | 0.00% |
₹2.03
₹2.03
|
₹13.6 | |
| Midwest Ltd | ₹1133.8 | -0.08% |
₹1113.2
₹1144
|
₹4467.67 | |
| Mindspace Business Parks REIT | ₹496.97 | -0.02% |
₹496.53
₹504
|
₹32057.03 | |
| Modern Shares & Stockbrokers Ltd | ₹36.95 | -0.01% |
₹34.57
₹38.95
|
₹10.21 | |
| Modern Steels Ltd | ₹13.39 | 0.00% |
₹13.39
₹13.99
|
₹18.77 | |
| Money Masters Leasing & Finance Ltd | ₹0.66 | 0.00% |
₹0.57
₹0.66
|
₹6.83 | |
| Mukat Pipes Ltd | ₹16.15 | 0.00% |
₹16.15
₹16.15
|
₹20.23 | |
| N K Industries Ltd | ₹60.5 | 0.00% |
₹60.5
₹60.5
|
₹34.71 | |
| Nakoda Group of Industries Ltd | ₹40.99 | 0.01% |
₹40.25
₹41.98
|
₹66.64 | |
| Narendra Properties Ltd | ₹39.33 | 0.00% |
₹38.95
₹39.99
|
₹26.29 | |
| National Securities Depository Ltd | ₹808.95 | 0.03% |
₹807.5
₹812.8
|
₹16201 | |
| Nephro Care India Ltd | ₹83.05 | 0.04% |
₹83.05
₹84
|
₹103.78 | |
| Nephrocare Health Services Ltd | ₹701.15 | -0.04% |
₹695.8
₹704.8
|
₹6772.15 | |
| Net Avenue Technologies Ltd | ₹5 | 0.00% |
₹0
₹0
|
₹13.62 | |
| Neuland Laboratories Ltd | ₹23618 | -2.98% |
₹22971
₹23843
|
₹23826.19 | |
| New Delhi Television Ltd | ₹75.98 | 0.01% |
₹75.5
₹77
|
₹865.14 | |
| Nidan Laboratories & Healthcare Ltd | ₹13.3 | 0.00% |
₹13.3
₹13.3
|
₹17.38 | |
| Nidhi Granites Ltd | ₹295 | 0.02% |
₹283
₹311
|
₹260.68 | |
| Nisus Finance Services Co Ltd | ₹168.25 | 0.06% |
₹168.05
₹173.1
|
₹460.85 | |
| Odigma Consultancy Solutions Ltd | ₹22.41 | 0.00% |
₹22
₹22.75
|
₹70.02 | |
| Odyssey Corporation Ltd | ₹7 | 0.00% |
₹6.5
₹7.33
|
₹54.77 | |
| Odyssey Technologies Ltd | ₹37.35 | 0.00% |
₹36.57
₹38.29
|
₹66.02 | |
| Oil Country Tubular Ltd | ₹59.49 | 0.00% |
₹57.8
₹62.05
|
₹309.23 | |
| One Global Service Provider Ltd | ₹565.3 | 0.30% |
₹565.3
₹574
|
₹1152.26 | |
| Orient Green Power Company Ltd | ₹9.45 | 0.00% |
₹9.36
₹9.54
|
₹1176.55 | |
| Orient Paper & Industries Ltd | ₹16.88 | 0.00% |
₹16.8
₹17.08
|
₹375.57 | |
| Owais Metal and Mineral Processing Ltd | ₹74.95 | 0.04% |
₹74.95
₹75.6
|
₹180.55 | |
| Pan India Corporation Ltd | ₹1.58 | 0.00% |
₹1.55
₹1.62
|
₹35.35 | |
| Panacea Biotec Ltd | ₹413 | -0.17% |
₹394.1
₹419
|
₹2699.01 | |
| QMS Medical Allied Services Ltd | ₹135.81 | -0.04% |
₹130
₹140
|
₹213.87 | |
| R&B Denims Ltd | ₹8.78 | 0.00% |
₹8.64
₹9.14
|
₹248.33 | |
| RaajMarg Infra Investment Trust | ₹119 | 0.00% |
₹118.06
₹119.75
|
₹6961.8 | |
| Raama Finance Ltd | ₹19 | 0.00% |
₹18.16
₹19.88
|
₹156.24 | |
| Raasi Refractories Ltd | ₹17.76 | 0.00% |
₹17.76
₹17.76
|
₹8.01 | |
| Race Eco Chain Ltd | ₹100.56 | 0.00% |
₹99
₹102.98
|
₹188.53 | |
| Rachana Infrastructure Ltd | ₹37.95 | -0.01% |
₹36.85
₹38.25
|
₹73.49 | |
| Rachit Prints Ltd | ₹194.75 | -0.03% |
₹194.75
₹194.75
|
₹100.7 | |
| RACL Geartech Ltd | ₹1357.6 | 0.30% |
₹1354.1
₹1396.8
|
₹1553.2 | |
| Radaan Mediaworks (I) Ltd | ₹2.96 | 0.00% |
₹2.85
₹3.13
|
₹16.19 | |
| Rain Industries Ltd | ₹207.78 | 0.01% |
₹204.21
₹209.24
|
₹7579.65 | |
| Rainbow Childrens Medicare Ltd | ₹1457.3 | 0.05% |
₹1423.8
₹1484.9
|
₹14782.52 | |
| Rainbow Foundations Ltd | ₹37 | 0.03% |
₹35.07
₹40.97
|
₹191.03 | |
| Raj Oil Mills Ltd | ₹45.14 | -0.01% |
₹43.65
₹45.4
|
₹67.6 | |
| Raj Packaging Industries Ltd | ₹30 | 0.01% |
₹29.2
₹32
|
₹12.47 | |
| Raj Rayon Industries Ltd | ₹21.93 | 0.00% |
₹21.31
₹22.13
|
₹1186.68 | |
| Raj Television Network Ltd | ₹10.05 | 0.00% |
₹10
₹10.37
|
₹62.3 | |
| Raja Bahadur International Ltd | ₹5030 | 0.00% |
₹5030
₹5030
|
₹132.98 | |
| Rajapalayam Mills Ltd | ₹835 | 0.03% |
₹825
₹858.95
|
₹740.94 | |
| Rajnandini Metal Ltd | ₹3.2 | 0.00% |
₹3.12
₹3.25
|
₹92.9 | |
| Rajnish Retail Ltd | ₹2.31 | 0.00% |
₹2.24
₹2.31
|
₹38.56 | |
| Rajnish Wellness Ltd | ₹0.42 | 0.00% |
₹0.39
₹0.42
|
₹41.63 | |
| Rajoo Engineers Ltd | ₹50.15 | 0.01% |
₹49.03
₹51.25
|
₹965.56 | |
| Rajputana Biodiesel Ltd | ₹215 | 0.00% |
₹0
₹0
|
₹140.28 | |
| Rajputana Industries Ltd | ₹67.15 | 0.01% |
₹67
₹67.15
|
₹156.5 | |
| Rajputana Investment & Finance Ltd | ₹29 | -0.02% |
₹28
₹29
|
₹9.86 | |
| Rajputana Stainless Ltd | ₹165.17 | 0.00% |
₹163
₹167.7
|
₹1112.29 | |
| Rajratan Global Wire Ltd | ₹515.7 | 0.00% |
₹508.15
₹518.95
|
₹2476.36 | |
| Rajshree Polypack Ltd | ₹24 | -0.01% |
₹23.33
₹24.4
|
₹159.4 | |
| Ram Ratna Wires Ltd | ₹465.35 | 0.10% |
₹460.15
₹479.75
|
₹3865.12 | |
| Rama Paper Mills Ltd | ₹11.94 | 0.00% |
₹11.4
₹12
|
₹11.88 | |
| Rama Petrochemicals Ltd | ₹12.97 | 0.01% |
₹12.97
₹12.97
|
₹23.44 | |
| Rama Phosphates Ltd | ₹120.27 | 0.00% |
₹119.85
₹125
|
₹461.97 | |
| Rama Steel Tubes Ltd | ₹4.33 | 0.00% |
₹4.33
₹4.33
|
₹698.59 | |
| Rama Telecom Ltd | ₹83.05 | 0.00% |
₹0
₹0
|
₹102.95 | |
| Rama Vision Ltd | ₹159.45 | 0.04% |
₹156.3
₹164
|
₹141.95 | |
| Rappid Valves India Ltd | ₹305.95 | 0.13% |
₹300
₹320
|
₹175.41 | |
| Ras Resorts & Apart Hotels Ltd | ₹56.25 | -0.02% |
₹51.31
₹57
|
₹22.43 | |
| Rasandik Engineering Industries India Ltd | ₹64.9 | 0.00% |
₹64.89
₹65
|
₹38.75 | |
| Rashi Peripherals Ltd | ₹872.15 | -0.38% |
₹840
₹874
|
₹5142.15 | |
| Rashtriya Chemicals & Fertilizers Ltd | ₹123.57 | 0.00% |
₹122.61
₹124.14
|
₹6846.47 | |
| Rasi Electrodes Ltd | ₹12.2 | 0.00% |
₹12.2
₹12.6
|
₹39.54 | |
| Rategain Travel Technologies Ltd | ₹946.6 | -0.04% |
₹930.3
₹955.5
|
₹10671.92 | |
| Rathi Bars Ltd | ₹15.51 | 0.01% |
₹15.5
₹16.95
|
₹32.42 | |
| Rathi Steel & Power Ltd | ₹25.99 | 0.00% |
₹25.5
₹26.45
|
₹209.26 | |
| Raymond Ltd | ₹641.6 | -0.06% |
₹628
₹647.5
|
₹3915.2 | |
| Raymond Realty Ltd | ₹581.65 | -0.04% |
₹571.05
₹583
|
₹4361.91 | |
| RBM Infracon Ltd | ₹244 | 0.01% |
₹238
₹250
|
₹319.26 | |
| RBZ Jewellers Ltd | ₹138.22 | 0.03% |
₹135
₹140.49
|
₹558.8 | |
| RDB Infrastructure and Power Ltd | ₹16.84 | -0.01% |
₹16
₹17.1
|
₹344.21 | |
| RDB Rasayans Ltd | ₹175.25 | -0.05% |
₹169
₹179
|
₹285.12 | |
| RDB Real Estate Construction Ltd | ₹139.8 | 0.01% |
₹130.4
₹142.9
|
₹427.25 | |
| Readymix Construction Machinery Ltd | ₹102.8 | 0.02% |
₹98
₹106.95
|
₹115.01 | |
| Real Eco-Energy Ltd | ₹4.65 | 0.00% |
₹4.41
₹4.97
|
₹40.3 | |
| Real Touch Finance Ltd. | ₹52.5 | -0.03% |
₹52.5
₹52.5
|
₹60.29 | |
| Recode Studios Ltd | ₹298 | -0.08% |
₹280
₹298.75
|
₹232.79 | |
| Redington Ltd | ₹334.3 | 0.00% |
₹332.4
₹344
|
₹20255.78 | |
| Redtape Ltd | ₹121.71 | 0.00% |
₹120.85
₹123.5
|
₹7023.42 | |
| Refex Industries Ltd | ₹304.8 | -0.08% |
₹295.75
₹309.4
|
₹4339.57 | |
| Refex Renewables & Infrastructure Ltd | ₹330.75 | -0.03% |
₹330.75
₹330.75
|
₹143.01 | |
| Refractory Shapes Ltd | ₹24.8 | 0.00% |
₹24.8
₹24.8
|
₹58.64 | |
| Regaal Resources Ltd | ₹87.11 | -0.01% |
₹82.51
₹88.24
|
₹788.01 | |
| Reliable Ventures India Ltd | ₹27.14 | 0.01% |
₹27.14
₹27.56
|
₹26.97 | |
| Reliance Chemotex Industries Ltd | ₹115.25 | 0.04% |
₹112.37
₹123.99
|
₹95.28 | |
| Reliance Communications Ltd | ₹0.81 | 0.00% |
₹0.8
₹0.82
|
₹226.77 | |
| Reliance Home Finance Ltd | ₹1.74 | 0.00% |
₹1.71
₹1.8
|
₹95.56 | |
| Rex Pipes & Cables Industries Ltd | ₹169.1 | 0.00% |
₹0
₹0
|
₹168.21 | |
| Rexnord Electronics & Controls Ltd | ₹83.5 | -0.02% |
₹81.35
₹85.33
|
₹107.01 | |
| Rexpro Enterprises Ltd | ₹38.05 | 0.00% |
₹0
₹0
|
₹44.71 | |
| RFBL Flexi Pack Ltd | ₹95.95 | 0.05% |
₹95.95
₹96
|
₹215.43 | |
| Rhetan TMT Ltd | ₹21.28 | 0.00% |
₹21.25
₹21.4
|
₹2255.16 | |
| RHI Magnesita India Ltd | ₹373.95 | 0.06% |
₹371.5
₹379.85
|
₹8252.83 | |
| Riba Textiles Ltd | ₹77.05 | 0.04% |
₹77.05
₹77.05
|
₹77.7 | |
| Rich Universe Network Ltd | ₹10.39 | 0.00% |
₹9.88
₹10.39
|
₹6.89 | |
| Richa Info Systems Ltd | ₹90 | 0.00% |
₹0
₹0
|
₹127.99 | |
| Richfield Financial Services Ltd | ₹22.35 | 0.00% |
₹20.45
₹22.49
|
₹22.06 | |
| Rico Auto Industries Ltd | ₹132.81 | -0.01% |
₹131.08
₹135.65
|
₹1882.7 | |
| Riddhi Corporate Services Ltd | ₹59.95 | 0.01% |
₹59.95
₹61
|
₹70 | |
| Riddhi Display Equipments Ltd | ₹30.86 | 0.03% |
₹30.86
₹30.86
|
₹27.77 | |
| Riddhi Siddhi Gluco Biols Ltd | ₹768 | -0.02% |
₹735
₹780
|
₹516.91 | |
| Riddhi Steel & Tube Ltd | ₹206.2 | -0.10% |
₹206.2
₹206.2
|
₹244.23 | |
| Rikhav Securities Ltd | ₹46.2 | -0.01% |
₹46.08
₹46.88
|
₹178.29 | |
| RIR Power Electronics Ltd | ₹173.99 | -0.09% |
₹165.55
₹178
|
₹1253.66 | |
| Risa International Ltd | ₹0.43 | 0.00% |
₹0.43
₹0.45
|
₹7.18 | |
| Rishabh Digha Steel & Allied Products Ltd | ₹38.77 | -0.02% |
₹36.96
₹38.77
|
₹19.75 | |
| Rishabh Instruments Ltd | ₹681.45 | -0.33% |
₹620
₹690
|
₹2409.02 | |
| Rishabh Special Yarns Ltd | ₹73.5 | -0.04% |
₹73.5
₹73.5
|
₹24.21 | |
| Rishi Laser Ltd | ₹122 | -0.01% |
₹119.2
₹124.5
|
₹124.58 | |
| Rishi Techtex Ltd | ₹41.8 | -0.01% |
₹37.6
₹41.8
|
₹29.99 | |
| Rishiroop Ltd | ₹113.45 | 0.02% |
₹109.05
₹118.49
|
₹85.25 | |
| Rita Finance and Leasing Ltd | ₹11.8 | 0.00% |
₹10.96
₹11.8
|
₹13.96 | |
| Ritco Logistics Ltd | ₹295.5 | 0.00% |
₹290.4
₹297.65
|
₹849.67 | |
| Rite Zone Chemcon India Ltd | ₹18.25 | 0.00% |
₹0
₹0
|
₹8.67 | |
| Rites Ltd | ₹220.36 | 0.01% |
₹218.5
₹221.85
|
₹10272.91 | |
| Ritesh International Ltd | ₹78 | -0.03% |
₹74.5
₹78
|
₹74.98 | |
| RKD Agri & Retail Ltd | ₹4.06 | 0.00% |
₹4
₹4.06
|
₹32.85 | |
| RKEC Projects Ltd | ₹24.14 | 0.01% |
₹23.5
₹25.38
|
₹69.02 | |
| RLF Ltd | ₹9.74 | 0.00% |
₹9.74
₹9.74
|
₹9.38 | |
| RMC Switchgears Ltd | ₹265.7 | 0.01% |
₹261.55
₹273.9
|
₹284.55 | |
| RNFI Services Ltd | ₹266.65 | 0.09% |
₹266.4
₹274.9
|
₹681.47 | |
| RNIT AI Solutions Ltd | ₹77.01 | -0.01% |
₹76.16
₹78.99
|
₹503.83 | |
| Robust Hotels Ltd | ₹166.07 | 0.01% |
₹166
₹172.99
|
₹290.33 | |
| Rockingdeals Circular Economy Ltd | ₹176 | 0.05% |
₹176
₹180
|
₹147.43 | |
| Rockingdeals Circular Economy Ltd Partly Paidup | ₹56 | 0.00% |
₹0
₹0
|
₹15.84 | |
| Rodium Realty Ltd | ₹148 | 0.11% |
₹142
₹168
|
₹50.98 | |
| Rolcon Engineering Company Ltd | ₹550 | 0.00% |
₹522.5
₹550
|
₹40.72 | |
| Rolex Rings Ltd | ₹179.79 | -0.03% |
₹177.49
₹181.48
|
₹3796.32 | |
| Rollatainers Ltd | ₹3.17 | 0.00% |
₹3.02
₹3.17
|
₹56.28 | |
| Roni Households Ltd | ₹35 | 0.00% |
₹35
₹35
|
₹40.57 | |
| Roopa Industries Ltd | ₹48.65 | 0.00% |
₹45.01
₹49.99
|
₹39.13 | |
| Rose Merc. Ltd | ₹65.75 | -0.05% |
₹61.1
₹65.9
|
₹45.95 | |
| Roselabs Finance Ltd | ₹18.8 | 0.01% |
₹18.8
₹20.76
|
₹22.65 | |
| Rossari Biotech Ltd | ₹497.55 | 0.05% |
₹495
₹504.25
|
₹2710.43 | |
| Rossell India Ltd | ₹56.49 | -0.01% |
₹56
₹56.58
|
₹221.32 | |
| Rossell Techsys Ltd | ₹1128.05 | -0.55% |
₹1070.95
₹1148
|
₹3705.75 | |
| Roto Pumps Ltd | ₹65.9 | 0.00% |
₹65.16
₹66.56
|
₹1280.11 | |
| Rotographics (India) Ltd | ₹269.5 | 0.11% |
₹269.5
₹282.8
|
₹403.42 | |
| Route Mobile Ltd | ₹507.6 | -0.02% |
₹502
₹513.05
|
₹3598.74 | |
| ROX Hi-Tech Ltd | ₹57.95 | 0.01% |
₹54.25
₹58.9
|
₹88.88 | |
| Royal Arc Electrodes Ltd | ₹175 | 0.05% |
₹175
₹177
|
₹164.28 | |
| Royal Cushion Vinyl Products Ltd | ₹12.18 | 0.00% |
₹11.2
₹13.23
|
₹57.04 | |
| Royal India Corporation Ltd | ₹5.97 | -0.01% |
₹5.5
₹5.97
|
₹70.43 | |
| Royal Orchid Hotels Ltd | ₹308.3 | 0.04% |
₹303.8
₹313
|
₹850.87 | |
| Royal Sense Ltd | ₹90.8 | 0.04% |
₹90.8
₹93.5
|
₹56.44 | |
| Royale Manor Hotels & Industries Ltd | ₹28.99 | -0.01% |
₹28
₹29.9
|
₹59.06 | |
| RPG Life Sciences Ltd | ₹2770 | 0.12% |
₹2746.1
₹2781.9
|
₹4817.82 | |
| RPP Infra Projects Ltd | ₹59.74 | 0.00% |
₹58.5
₹60.39
|
₹303.02 | |
| RPSG Ventures Ltd | ₹885 | 0.05% |
₹874
₹892
|
₹2945.02 | |
| RR Metalmakers India Ltd | ₹65.14 | 0.01% |
₹65.14
₹65.14
|
₹55.09 | |
| RRIL Ltd | ₹17.05 | 0.00% |
₹16.43
₹17.8
|
₹200 | |
| RRP Defense Ltd | ₹652.8 | 0.07% |
₹652.8
₹652.8
|
₹932.12 | |
| RRP Semiconductor Ltd | ₹8544.2 | 0.86% |
₹8544.2
₹8544.2
|
₹11996.89 | |
| RSC International Ltd | ₹60.63 | -0.01% |
₹60.63
₹60.63
|
₹25.47 | |
| RSD Finance Ltd | ₹106.49 | 0.06% |
₹106.49
₹106.49
|
₹107.21 | |
| RSWM Ltd | ₹194.74 | 0.04% |
₹192
₹200.05
|
₹989.14 | |
| RTCL Ltd | ₹13.98 | 0.00% |
₹12.77
₹14
|
₹17.59 | |
| RTS Power Corporation Ltd | ₹99 | -0.03% |
₹93.15
₹99
|
₹89.3 | |
| Rubfila International Ltd | ₹66.8 | 0.00% |
₹65.65
₹68.4
|
₹396.04 | |
| Rubicon Research Ltd | ₹1779.8 | -1.61% |
₹1626.1
₹1801.6
|
₹25123.29 | |
| Ruby Mills Ltd | ₹382.45 | -0.18% |
₹353.1
₹382.45
|
₹1364.35 | |
| Ruchi Infrastructure Ltd | ₹5.82 | 0.00% |
₹5.81
₹5.95
|
₹141.61 | |
| Ruchira Papers Ltd | ₹102.6 | 0.01% |
₹102.17
₹104.85
|
₹318 | |
| Rudra Ecovation Ltd | ₹17.4 | 0.00% |
₹17.13
₹17.8
|
₹212.52 | |
| Rudra Gas Enterprise Ltd | ₹68.2 | 0.03% |
₹68.2
₹71
|
₹59.37 | |
| Rudra Global Infra Products Ltd | ₹23.56 | -0.01% |
₹21
₹25.95
|
₹162.76 | |
| Rudrabhishek Enterprises Ltd | ₹64 | 0.00% |
₹63.04
₹64
|
₹118.58 | |
| Rukmani Devi Garg Agro Impex Ltd | ₹147 | -0.02% |
₹147
₹147
|
₹94.49 | |
| Rulka Electricals Ltd | ₹111 | -0.03% |
₹111
₹111
|
₹42.58 | |
| Rungta Irrigation Ltd | ₹50 | -0.02% |
₹50
₹50
|
₹97.92 | |
| Rupa & Company Ltd | ₹149.2 | 0.02% |
₹148.5
₹151.44
|
₹1298.24 | |
| Rushil Decor Ltd | ₹16.96 | 0.00% |
₹16.8
₹17.67
|
₹527.56 | |
| S & S Power Switchgear Ltd | ₹299.45 | 0.26% |
₹295.05
₹315.85
|
₹428.62 | |
| S & T Corporation Ltd | ₹5.34 | 0.00% |
₹5.16
₹5.37
|
₹11.59 | |
| S A Tech Software India Ltd | ₹36.95 | 0.00% |
₹0
₹0
|
₹42.76 | |
| S Chand & Company Ltd | ₹136.81 | 0.01% |
₹136.1
₹139
|
₹519.21 | |
| S D Retail Ltd | ₹82 | 0.05% |
₹82
₹83.55
|
₹163.17 | |
| S H Kelkar & Company Ltd | ₹165.7 | 0.05% |
₹164.45
₹170.17
|
₹1939.28 | |
| S I Capital & Financial Services Ltd | ₹16.84 | 0.00% |
₹16.05
₹17.23
|
₹16.02 | |
| S J Logistics (India) Ltd | ₹323.05 | -0.07% |
₹314.55
₹329.6
|
₹468.89 | |
| S J S Enterprises Ltd | ₹2526.4 | 0.06% |
₹2519.9
₹2584.7
|
₹7470.96 | |
| S P Apparels Ltd | ₹957.25 | -0.20% |
₹928.6
₹965.95
|
₹2521.05 | |
| S P Capital Financing Ltd | ₹53.98 | -0.01% |
₹53.18
₹56.85
|
₹30.53 | |
| S V Global Mill Ltd | ₹131.85 | 0.00% |
₹131.85
₹131.85
|
₹216.27 | |
| S.A.L Steel Ltd | ₹72.15 | -0.06% |
₹66.62
₹72.4
|
₹828.21 | |
| S.M. Gold Ltd | ₹11.36 | 0.00% |
₹10.81
₹11.79
|
₹15.89 | |
| Saakshi Medtech & Panels Ltd | ₹295.05 | 0.01% |
₹286.3
₹301
|
₹529.5 | |
| Saatvik Green Energy Ltd | ₹401 | 0.26% |
₹384.7
₹406
|
₹5602.79 | |
| Sabar Flex India Ltd | ₹7.1 | 0.00% |
₹0
₹0
|
₹10.42 | |
| Saboo Sodium Chloro Ltd | ₹12.3 | 0.00% |
₹12.06
₹13
|
₹52.46 | |
| Sabrimala Industries India Ltd | ₹14.67 | 0.01% |
₹14.61
₹15.9
|
₹9.55 | |
| Sacheerome Ltd | ₹468 | -0.16% |
₹463
₹485
|
₹946.26 | |
| Sacheta Metals Ltd | ₹3.77 | 0.00% |
₹3.7
₹3.84
|
₹48.13 | |
| Sadbhav Engineering Ltd | ₹8.33 | 0.00% |
₹8.18
₹8.55
|
₹134.85 | |
| Sadbhav Infrastructure Projects Ltd | ₹2.83 | 0.00% |
₹2.72
₹2.95
|
₹78.9 | |
| Sadhana Nitro Chem Ltd | ₹3.1 | 0.00% |
₹3.09
₹3.1
|
₹809.36 | |
| Sadhav Shipping Ltd | ₹117.25 | 0.00% |
₹115.5
₹118.25
|
₹187.14 | |
| Safari Industries (India) Ltd | ₹1498.6 | 0.00% |
₹1482.1
₹1500.4
|
₹7534.78 | |
| Safe Enterprises Retail Fixtures Ltd | ₹252 | -0.13% |
₹239
₹252.9
|
₹1175.13 | |
| Safety Controls & Devices Ltd | ₹60 | 0.07% |
₹60
₹65.1
|
₹137.6 | |
| Saffron Industries Ltd | ₹26.98 | -0.01% |
₹25.5
₹26.99
|
₹20.15 | |
| Sagar Cements Ltd | ₹171.62 | 0.02% |
₹171
₹173.99
|
₹2312.22 | |
| Sagardeep Alloys Ltd | ₹24.02 | 0.00% |
₹23.25
₹24.18
|
₹42.92 | |
| SagarSoft (India) Ltd | ₹96 | -0.03% |
₹93
₹96
|
₹47.83 | |
| Sagility Ltd | ₹42.52 | 0.00% |
₹42
₹42.77
|
₹18940.65 | |
| Sahaj Solar Ltd | ₹107 | 0.01% |
₹105.35
₹112.7
|
₹273.22 | |
| Sahana Systems Ltd | ₹785 | 0.03% |
₹780
₹800
|
₹789.86 | |
| Sahara Housing Fina Corporation Ltd | ₹37.96 | 0.01% |
₹37.96
₹39.18
|
₹27.31 | |
| Sahasra Electronic Solutions Ltd | ₹321.95 | -0.05% |
₹314
₹323
|
₹777.27 | |
| Sahyadri Industries Ltd | ₹391.5 | -0.31% |
₹363.9
₹401.1
|
₹306.17 | |
| Sai Life Sciences Ltd | ₹1419.8 | 0.30% |
₹1418
₹1454.6
|
₹26161.1 | |
| Sai Parenterals Ltd | ₹555.65 | -0.04% |
₹546.85
₹556.85
|
₹2377.06 | |
| Sai Silks (Kalamandir) Ltd | ₹86.65 | 0.00% |
₹86.1
₹87.5
|
₹1357.29 | |
| Saianand Commercial Ltd | ₹0.22 | 0.00% |
₹0.22
₹0.22
|
₹5.45 | |
| Sainik Finance & Industries Ltd | ₹35.75 | 0.00% |
₹34
₹41.44
|
₹38.48 | |
| Saint-Gobain Sekurit India Ltd | ₹119.25 | 0.00% |
₹117.05
₹120
|
₹1202.2 | |
| Saj Hotels Ltd | ₹42.5 | 0.00% |
₹42.5
₹42.5
|
₹58.86 | |
| Sakar Healthcare Ltd | ₹897.2 | -0.21% |
₹856.35
₹902
|
₹1784.89 | |
| Saksoft Ltd | ₹164.62 | 0.01% |
₹163
₹165.71
|
₹2229.51 | |
| Sakthi Finance Ltd | ₹27.7 | 0.00% |
₹27.5
₹27.99
|
₹182.6 | |
| Sakthi Sugars Ltd | ₹17.59 | -0.01% |
₹16.9
₹17.79
|
₹205.13 | |
| Sakuma Exports Ltd | ₹1.61 | 0.00% |
₹1.59
₹1.63
|
₹260.24 | |
| SAL Automotive Ltd | ₹208 | -0.07% |
₹205
₹226.85
|
₹83.37 | |
| Salasar Techno Engineering Ltd | ₹6.08 | 0.00% |
₹5.85
₹6.1
|
₹1043.53 | |
| Salem Erode Investments Ltd | ₹32.5 | 0.03% |
₹30.6
₹35.4
|
₹38.43 | |
| Salguti Industries Ltd | ₹34.7 | -0.02% |
₹33.1
₹34.7
|
₹24.87 | |
| Salona Cotspin Ltd | ₹261.98 | -0.02% |
₹260.02
₹265
|
₹128.01 | |
| Salora International Ltd | ₹28.7 | -0.01% |
₹27.84
₹28.7
|
₹26.77 | |
| Salzer Electronics Ltd | ₹572.25 | -0.02% |
₹568
₹574.4
|
₹1019.85 | |
| Samay Project Services Ltd | ₹42.25 | 0.01% |
₹42.25
₹42.25
|
₹63.78 | |
| Sambandam Spinning Mills Ltd | ₹110.5 | -0.08% |
₹110.5
₹110.5
|
₹46.39 | |
| Sambhaav Media Ltd | ₹6.47 | 0.00% |
₹6.12
₹6.74
|
₹119.44 | |
| Sambhv Steel Tubes Ltd | ₹120.44 | 0.01% |
₹120.2
₹122.5
|
₹3407.88 | |
| Sameera Agro and Infra Ltd | ₹5.05 | 0.00% |
₹4.85
₹5.15
|
₹30.37 | |
| Samhi Hotels Ltd | ₹158.66 | 0.05% |
₹157.41
₹162
|
₹3945.11 | |
| Samkrg Pistons & Rings Ltd | ₹117.75 | 0.01% |
₹117
₹119.5
|
₹116.71 | |
| Sammaan Capital Ltd | ₹154.7 | -0.02% |
₹149.84
₹156
|
₹18666 | |
| Sampann Utpadan India Ltd | ₹26.28 | 0.00% |
₹26.05
₹26.8
|
₹135.74 | |
| Sampark India Logistics Ltd | ₹88.5 | -0.02% |
₹87
₹88.5
|
₹113.8 | |
| Sampre Nutritions Ltd | ₹5.35 | 0.00% |
₹5.33
₹5.89
|
₹60.05 | |
| Samrat Forgings Ltd | ₹235 | -0.11% |
₹235
₹235
|
₹112.5 | |
| Samrat Pharmachem Ltd | ₹229.5 | 0.02% |
₹229
₹238.5
|
₹77.55 | |
| Samsrita Labs Ltd | ₹11.8 | 0.00% |
₹11.03
₹11.8
|
₹28.1 | |
| Samtel (India) Ltd | ₹40.18 | 0.01% |
₹40.18
₹41.82
|
₹36.35 | |
| Samtex Fashions Ltd | ₹1.39 | 0.00% |
₹1.35
₹1.42
|
₹11.32 | |
| Samyak International Ltd | ₹16.98 | 0.01% |
₹16.66
₹18.1
|
₹13.68 | |
| Sanathan Textiles Ltd | ₹471.75 | 0.00% |
₹465.1
₹487.15
|
₹4120.18 | |
| Sanathnagar Enterprises Ltd | ₹36.99 | -0.02% |
₹34.28
₹37.03
|
₹9.64 | |
| Sanco Trans Ltd | ₹705.45 | 0.00% |
₹705.45
₹705.45
|
₹128.12 | |
| Sancode Technologies Ltd | ₹524.05 | -0.10% |
₹524.05
₹524.05
|
₹210.95 | |
| Sandesh Ltd | ₹1083 | -0.03% |
₹1066
₹1095
|
₹741.1 | |
| Sandhar Technologies Limited | ₹638.1 | 0.02% |
₹631.3
₹644.1
|
₹3576.23 | |
| Sandu Pharmaceuticals Ltd | ₹37.99 | -0.01% |
₹36.59
₹38.98
|
₹37.96 | |
| Sandur Manganese & Iron Ores Ltd | ₹198.71 | -0.01% |
₹195.81
₹198.77
|
₹9481.47 | |
| Sangal Papers Ltd | ₹202.5 | -0.10% |
₹192.9
₹202.5
|
₹19.39 | |
| Sangam (India) Ltd | ₹592.15 | 0.09% |
₹586.05
₹603
|
₹3071.57 | |
| Sangam Finserv Ltd | ₹40.85 | 0.02% |
₹40.1
₹40.85
|
₹172.51 | |
| Sangani Hospitals Ltd | ₹55.45 | 0.00% |
₹55.45
₹55.45
|
₹58.83 | |
| Sanghvi Brands Ltd | ₹10.93 | 0.00% |
₹10.93
₹10.93
|
₹13.78 | |
| Sanghvi Movers Ltd | ₹489.6 | -0.01% |
₹480.5
₹499
|
₹3966.05 | |
| Sanginita Chemicals Ltd | ₹56.7 | -0.03% |
₹55.08
₹56.7
|
₹159.63 | |
| Sanjivani Paranteral Ltd | ₹192 | 0.04% |
₹186.05
₹204
|
₹182.61 | |
| Sanmit Infra Ltd | ₹50.5 | -0.01% |
₹49.74
₹51.5
|
₹78.21 | |
| Sanofi Consumer Healthcare India Ltd | ₹4366.4 | 0.79% |
₹4364.1
₹4457.3
|
₹10782.25 | |
| Sanofi India Ltd | ₹3196 | 0.47% |
₹3187.1
₹3240.2
|
₹7801.87 | |
| Sanrhea Technical Textile Ltd | ₹153.5 | -0.02% |
₹146.2
₹160
|
₹84.75 | |
| Sansera Engineering Ltd | ₹3963.4 | -0.39% |
₹3893.5
₹4019.9
|
₹19888.95 | |
| Sanstar Ltd | ₹110.85 | 0.01% |
₹110.14
₹111.63
|
₹2165.9 | |
| Sanwaria Consumer Ltd | ₹0.19 | 0.00% |
₹0.19
₹0.21
|
₹36.07 | |
| Sapphire Foods India Ltd | ₹235.91 | -0.01% |
₹231.53
₹236.45
|
₹5751.15 | |
| Saptak Chem & Business Ltd | ₹31.26 | 0.02% |
₹31.26
₹31.26
|
₹11.2 | |
| Saptarishi Agro Industries Ltd | ₹21.48 | 0.00% |
₹21.45
₹21.99
|
₹80.43 | |
| Sar Auto Products Ltd | ₹3437 | 1.81% |
₹3437
₹3600
|
₹1730.98 | |
| Sar Televenture Ltd | ₹102.3 | 0.06% |
₹100
₹111
|
₹586.73 | |
| Saraswati Commercial (India) Ltd | ₹12980 | -8.37% |
₹12150
₹12980
|
₹1282.24 | |
| Saraswati Saree Depot Ltd | ₹62.28 | 0.03% |
₹60.25
₹66.5
|
₹208.02 | |
| Sarda Energy & Minerals Ltd | ₹521.7 | 0.09% |
₹518.4
₹531.15
|
₹17671.92 | |
| Saregama India Ltd | ₹518.65 | 0.09% |
₹515
₹534.6
|
₹9572.99 | |
| Sarla Performance Fibers Ltd | ₹101 | 0.00% |
₹100.42
₹103.45
|
₹834.45 | |
| Saroja Pharma Industries India Ltd | ₹31.45 | 0.00% |
₹0
₹0
|
₹12.06 | |
| Sarthak Metals Ltd | ₹69.52 | 0.02% |
₹69.3
₹71.98
|
₹91.9 | |
| Sarup Industries Ltd | ₹132 | -0.06% |
₹132
₹132
|
₹40.15 | |
| Sarveshwar Foods Ltd | ₹3.47 | 0.00% |
₹3.45
₹3.55
|
₹427.74 | |
| Sarvottam Finvest Ltd | ₹19.99 | -0.01% |
₹19.99
₹20.49
|
₹15.32 | |
| Sasken Technologies Ltd | ₹1930 | 0.41% |
₹1914
₹1998
|
₹2772.75 | |
| Sat Kartar Life Ltd | ₹122 | -0.01% |
₹119
₹122
|
₹215.76 | |
| Satani Bearings Ltd | ₹275.25 | 0.00% |
₹275.25
₹278
|
₹546.5 | |
| Satchmo Holdings Ltd | ₹4.08 | 0.00% |
₹4
₹4.21
|
₹84.73 | |
| Sathlokhar Synergys E&C Global Ltd | ₹347.95 | -0.43% |
₹303
₹348
|
₹791.18 | |
| Sati Poly Plast Ltd | ₹42.75 | 0.02% |
₹42.75
₹42.75
|
₹18.55 | |
| Satia Industries Ltd | ₹58.67 | 0.01% |
₹57.53
₹59.88
|
₹605.9 | |
| Satin Creditcare Network Ltd | ₹230.59 | -0.05% |
₹222.79
₹233.56
|
₹2967.8 | |
| Sattrix Information Security Ltd | ₹335.1 | 0.07% |
₹335.1
₹342
|
₹430.1 | |
| Sattva Engineering Construction Ltd | ₹73.95 | 0.00% |
₹73
₹74
|
₹135.82 | |
| Sattva Sukun Lifecare Ltd | ₹0.74 | 0.00% |
₹0.74
₹0.77
|
₹29.15 | |
| Saumya Consultants Ltd | ₹118.6 | -0.03% |
₹118.6
₹120.9
|
₹84.26 | |
| Saurashtra Cement Ltd | ₹59.69 | 0.01% |
₹59.5
₹60.18
|
₹630.33 | |
| Saven Technologies Ltd | ₹31.77 | 0.00% |
₹31
₹31.89
|
₹41.98 | |
| Savera Industries Ltd | ₹163 | 0.04% |
₹161.9
₹169.9
|
₹193.15 | |
| Savita Oil Technologies Ltd | ₹694.05 | 0.05% |
₹691.6
₹714
|
₹4433.8 | |
| Savy Infra and Logistics Ltd | ₹132 | 0.00% |
₹0
₹0
|
₹262.39 | |
| Sawaca Enterprises Ltd | ₹0.31 | 0.00% |
₹0.29
₹0.31
|
₹17.16 | |
| Sawaliya Food Products Ltd | ₹283 | 0.02% |
₹283
₹289.1
|
₹292.64 | |
| Sayaji Hotels (Indore) Ltd | ₹1080.7 | -0.11% |
₹1080.7
₹1080.7
|
₹405.2 | |
| Sayaji Hotels (Pune) Ltd | ₹842 | 0.07% |
₹800.15
₹900
|
₹245.25 | |
| Sayaji Hotels Ltd | ₹327 | 0.00% |
₹0
₹0
|
₹524.84 | |
| Sayaji Industries Ltd | ₹121.4 | -0.01% |
₹115.25
₹124
|
₹262.53 | |
| SBC Exports Ltd | ₹39.05 | 0.00% |
₹38.89
₹39.2
|
₹2006.19 | |
| SBEC Sugar Ltd | ₹70.62 | 0.01% |
₹68.13
₹74.75
|
₹298.08 | |
| SBEC Systems (India) Ltd | ₹19.6 | 0.01% |
₹19.55
₹21.45
|
₹19.75 | |
| SBFC Finance Ltd | ₹93.19 | 0.01% |
₹92.7
₹94.01
|
₹10201.62 | |
| SBL Infratech Ltd | ₹46 | 0.05% |
₹46
₹53
|
₹3.52 | |
| SC Agrotech Ltd | ₹31.33 | 0.01% |
₹31.33
₹31.33
|
₹226.09 | |
| Scan Projects Ltd | ₹132.6 | -0.06% |
₹124
₹133.4
|
₹31.68 | |
| Scan Steels Ltd | ₹60.25 | -0.01% |
₹60.11
₹62.5
|
₹298.93 | |
| Schneider Electric Infrastructure Ltd | ₹1215.9 | 1.53% |
₹1185
₹1255
|
₹32366.97 | |
| Schneider Electric President Systems Ltd | ₹2041.05 | 0.89% |
₹2023.4
₹2099
|
₹2850.12 | |
| Scintilla Commercial & Credit Ltd | ₹10.69 | 0.00% |
₹10.69
₹10.69
|
₹12.53 | |
| Scoda Tubes Ltd | ₹131.28 | 0.02% |
₹129.41
₹135.23
|
₹879.46 | |
| Scoobee Day Garments India Ltd | ₹68.89 | 0.00% |
₹65.01
₹72.8
|
₹120.13 | |
| Sea TV Network Ltd | ₹2.8 | 0.00% |
₹2.8
₹2.85
|
₹3.31 | |
| Sealmatic India Ltd | ₹402.5 | 0.03% |
₹400
₹406
|
₹427.72 | |
| SEAMEC Ltd | ₹1543 | -0.01% |
₹1535
₹1585
|
₹3542.72 | |
| Seasons Textiles Ltd | ₹19.32 | -0.01% |
₹19.32
₹19.5
|
₹13.2 | |
| Secmark Consultancy Ltd | ₹127.62 | 0.01% |
₹127.61
₹128.26
|
₹133.91 | |
| SecureKloud Technologies Ltd | ₹18.3 | 0.00% |
₹17.87
₹18.69
|
₹58.87 | |
| Sedemac Mechatronics Ltd | ₹3223.8 | -0.71% |
₹3143.1
₹3232.8
|
₹11870.46 | |
| Seemax Resources Ltd | ₹63.15 | 0.00% |
₹62.99
₹63.15
|
₹22.09 | |
| Sejal Glass Ltd | ₹685 | -0.05% |
₹669.1
₹700.05
|
₹863.66 | |
| SEL Manufacturing Company Ltd | ₹27.74 | 0.00% |
₹27.74
₹28.51
|
₹94.77 | |
| Sellowrap Industries Ltd | ₹68 | 0.00% |
₹0
₹0
|
₹87.96 | |
| Semac Construction Ltd | ₹326 | 0.00% |
₹309.7
₹326
|
₹99.72 | |
| Senco Gold Ltd | ₹339 | 0.03% |
₹333.3
₹343.6
|
₹6274.2 | |
| Senores Pharmaceuticals Ltd | ₹1532 | -0.54% |
₹1471.3
₹1535.1
|
₹6383.72 | |
| Senthil Infotek Ltd | ₹41.97 | 0.00% |
₹41.97
₹41.97
|
₹20.19 | |
| SEPC Ltd | ₹5.82 | 0.00% |
₹5.69
₹5.87
|
₹1152.84 | |
| Sera Investments & Finance India Ltd | ₹45.7 | -0.01% |
₹42.55
₹46
|
₹261.97 | |
| Service Care Ltd | ₹63 | 0.00% |
₹0
₹0
|
₹82.9 | |
| Servotech Renewable Power System Ltd | ₹82.28 | 0.01% |
₹81.72
₹82.94
|
₹2159.98 | |
| Seshaasai Technologies Ltd | ₹398.05 | 0.10% |
₹397
₹415.15
|
₹6214.15 | |
| Seshachal Technologies Ltd | ₹73.85 | 0.04% |
₹73.85
₹73.85
|
₹5.68 | |
| Seshasayee Paper & Boards Ltd | ₹226.48 | 0.06% |
₹226.2
₹234.99
|
₹1457.19 | |
| Setco Automotive Ltd | ₹16.88 | 0.00% |
₹16.88
₹17
|
₹249.61 | |
| Setubandhan Infrastructure Ltd | ₹0.43 | 0.00% |
₹0.41
₹0.44
|
₹5.53 | |
| Seya Industries Ltd | ₹12.5 | 0.00% |
₹12.06
₹12.53
|
₹32.63 | |
| SG Finserve Ltd | ₹659.6 | 0.02% |
₹652.55
₹662.05
|
₹4605.4 | |
| SG Mart Ltd | ₹734.9 | 0.01% |
₹730.15
₹743.7
|
₹8992.61 | |
| SGL Resources Ltd | ₹2.51 | 0.00% |
₹2.5
₹2.69
|
₹66.38 | |
| SGN Telecoms Ltd | ₹0.62 | 0.00% |
₹0.62
₹0.63
|
₹4.12 | |
| Shadowfax Technologies Ltd | ₹262.39 | -0.11% |
₹252.3
₹263.7
|
₹12546.33 | |
| Shah Alloys Ltd | ₹72 | 0.00% |
₹70.55
₹73.2
|
₹130.68 | |
| Shah Foods Ltd | ₹343 | 0.07% |
₹343
₹343
|
₹908 | |
| Shah Metacorp Ltd | ₹4.04 | 0.00% |
₹4.01
₹4.14
|
₹442.6 | |
| Shahi Shipping Ltd | ₹12.2 | 0.00% |
₹11.5
₹12.5
|
₹17.63 | |
| Shahlon Silk Industries Ltd | ₹24.15 | 0.01% |
₹24.05
₹26.01
|
₹233.08 | |
| Shaily Engineering Plastics Ltd | ₹3417.5 | -0.53% |
₹3358.6
₹3433.2
|
₹13642.42 | |
| Shaival Reality Ltd | ₹33 | 0.00% |
₹0
₹0
|
₹38.19 | |
| Shakti Press Ltd | ₹13.37 | 0.00% |
₹13.1
₹13.7
|
₹41.03 | |
| Shakti Pumps (India) Ltd | ₹503.25 | -0.03% |
₹494.5
₹503.45
|
₹6830.69 | |
| Shalby Ltd | ₹154.38 | -0.01% |
₹151.7
₹154.97
|
₹1760.56 | |
| Shalibhadra Finance Ltd | ₹72.05 | 0.02% |
₹72
₹76
|
₹240.96 | |
| Shalimar Paints Ltd | ₹92.9 | -0.02% |
₹88.25
₹95.95
|
₹578.53 | |
| Shalimar Productions Ltd | ₹0.28 | 0.00% |
₹0.26
₹0.28
|
₹32.48 | |
| Shalimar Wires Industries Ltd | ₹18.7 | 0.00% |
₹18.6
₹19.5
|
₹80.42 | |
| Shamrock Industrial Co Ltd | ₹25.96 | 0.00% |
₹25.96
₹25.96
|
₹13.42 | |
| Shangar Decor Ltd | ₹0.25 | 0.00% |
₹0.24
₹0.25
|
₹11.75 | |
| Shankar Lal Rampal Dye-Chem Ltd | ₹41.62 | -0.01% |
₹41.05
₹41.9
|
₹239.56 | |
| Shankara Building Products Ltd | ₹141.56 | -0.01% |
₹140.51
₹141.59
|
₹338.88 | |
| Shankara Buildpro Ltd | ₹1241.9 | 0.07% |
₹1230.5
₹1252.2
|
₹3000.13 | |
| Shanmuga Hospital Ltd | ₹44.51 | -0.02% |
₹43.85
₹46
|
₹57.45 | |
| Shantai Industries Ltd | ₹92.26 | 0.01% |
₹92.26
₹93.65
|
₹69.21 | |
| Shanthala FMCG Products Ltd | ₹18.2 | 0.00% |
₹0
₹0
|
₹12.06 | |
| Shanthi Gears Ltd | ₹395 | 0.02% |
₹392.55
₹402.45
|
₹3222.07 | |
| Shanti Educational Initiatives Ltd | ₹207.5 | 0.05% |
₹202.06
₹209.79
|
₹3276.35 | |
| Shanti Gold International Ltd | ₹264.16 | -0.17% |
₹248.71
₹267.75
|
₹1525.91 | |
| Shanti Guru Industries Ltd | ₹9.4 | 0.00% |
₹8.55
₹9.4
|
₹10.37 | |
| Shanti Overseas (India) Ltd | ₹6.32 | 0.00% |
₹6.1
₹6.5
|
₹7.85 | |
| Shanti Spintex Ltd | ₹36.55 | 0.00% |
₹36.55
₹36.55
|
₹62.49 | |
| Sharat Industries Ltd | ₹162.19 | 0.01% |
₹161.04
₹164.48
|
₹621.35 | |
| Sharda Cropchem Ltd | ₹789.2 | -0.03% |
₹776
₹789.95
|
₹7875.35 | |
| Sharda Ispat Ltd | ₹150 | 0.02% |
₹148
₹154
|
₹82.68 | |
| Sharda Motor Industries Ltd | ₹907.9 | -0.10% |
₹897.8
₹909.95
|
₹4734.7 | |
| Shardul Securities Ltd | ₹54.9 | -0.03% |
₹52.51
₹54.9
|
₹470.36 | |
| Share India Securities Ltd | ₹174.85 | 0.00% |
₹172.01
₹177.62
|
₹4186.13 | |
| Share Samadhan Ltd | ₹46.7 | -0.01% |
₹46.2
₹50
|
₹40.49 | |
| Sharika Enterprises Ltd | ₹19.2 | 0.00% |
₹19.2
₹19.22
|
₹81.97 | |
| Sharp Chucks and Machines Ltd | ₹84 | 0.00% |
₹83.05
₹84.2
|
₹90.88 | |
| Sharp India Ltd | ₹121.65 | -0.01% |
₹119.25
₹121.65
|
₹309.46 | |
| Sharp Investments Ltd | ₹0.38 | 0.00% |
₹0.36
₹0.38
|
₹8.47 | |
| Sharpline Broadcast Ltd | ₹10 | 0.00% |
₹9.12
₹10.2
|
₹28.63 | |
| Sharvaya Metals Ltd | ₹146 | 0.00% |
₹145
₹146.3
|
₹115.45 | |
| Shashijit Infraprojects Ltd | ₹3.01 | 0.00% |
₹2.85
₹3.07
|
₹18.31 | |
| Shayona Engineering Ltd | ₹140 | 0.01% |
₹140
₹140
|
₹52.74 | |
| Sheel Biotech Ltd | ₹64 | 0.00% |
₹0
₹0
|
₹138.4 | |
| Sheela Foam Ltd | ₹679.15 | 0.21% |
₹676.5
₹700.35
|
₹8330.03 | |
| Sheetal Cool Products Ltd | ₹648.05 | 0.05% |
₹625.8
₹660
|
₹598.97 | |
| Sheetal Universal Ltd | ₹328.05 | -0.01% |
₹328.05
₹328.05
|
₹337.09 | |
| Shekhawati Industries Ltd | ₹18.4 | 0.01% |
₹18.37
₹19.33
|
₹40.78 | |
| Shelter Infra Projects Ltd | ₹14.99 | 0.00% |
₹14.99
₹15
|
₹5.18 | |
| Shelter Pharma Ltd | ₹26.79 | -0.02% |
₹25.7
₹26.79
|
₹45.29 | |
| Shemaroo Entertainment Ltd | ₹132.7 | -0.04% |
₹125.3
₹135.57
|
₹357.69 | |
| Shentracon Chemicals Ltd | ₹131 | 0.00% |
₹131
₹131
|
₹57.01 | |
| Shera Energy Ltd | ₹179 | -0.08% |
₹171
₹179.05
|
₹432.94 | |
| Shervani Industrial Syndicate Ltd | ₹321.65 | -0.28% |
₹308
₹321.65
|
₹71.48 | |
| Sheshadri Industries Ltd | ₹15.92 | 0.01% |
₹15.92
₹15.92
|
₹8.48 | |
| Shetron Ltd | ₹111.6 | -0.19% |
₹98
₹111.6
|
₹85.49 | |
| Shigan Quantum Technologies Ltd | ₹62 | 0.00% |
₹62
₹62
|
₹137.01 | |
| Shikhar Consultants Ltd | ₹11.99 | 0.00% |
₹11.99
₹11.99
|
₹5.39 | |
| Shilchar Technologies Ltd | ₹3889 | 0.15% |
₹3860
₹3915
|
₹4894 | |
| Shilp Gravures Ltd | ₹158 | 0.00% |
₹158
₹164
|
₹92.9 | |
| Shilpa Medicare Ltd | ₹805.9 | 0.16% |
₹803.05
₹825
|
₹11871.82 | |
| Shining Tools Ltd | ₹98 | 0.01% |
₹98
₹98
|
₹41.87 | |
| Shipping Corporation of India Land & Assets Ltd | ₹40.2 | 0.00% |
₹40.1
₹40.76
|
₹1921.89 | |
| Shipping Corporation of India Ltd | ₹288.3 | 0.04% |
₹287.3
₹293.4
|
₹12825.8 | |
| Shipwaves Online Ltd | ₹3 | 0.00% |
₹2.75
₹3.15
|
₹46.41 | |
| Shish Industries Ltd | ₹10.32 | 0.00% |
₹9.87
₹10.45
|
₹568.37 | |
| Shiv Aum Steels Ltd | ₹445 | 0.02% |
₹445
₹450.6
|
₹532.12 | |
| Shiv Texchem Ltd | ₹108 | 0.04% |
₹105
₹108
|
₹266.48 | |
| Shiva Cement Ltd | ₹16.9 | 0.00% |
₹16.65
₹16.97
|
₹501.21 | |
| Shiva Global Agro Industries Ltd | ₹38.4 | 0.00% |
₹37.12
₹38.4
|
₹39.73 | |
| Shiva Mills Ltd | ₹61.83 | 0.00% |
₹59.25
₹63.44
|
₹50.12 | |
| Shiva Texyarn Ltd | ₹161.25 | 0.01% |
₹161
₹170.5
|
₹202.09 | |
| Shivagrico Implements Ltd | ₹24.9 | -0.02% |
₹24.9
₹24.95
|
₹12.02 | |
| Shivalic Power Control Ltd | ₹63 | 0.00% |
₹63
₹65
|
₹166.76 | |
| Shivalik Bimetal Controls Ltd | ₹1029.5 | 0.11% |
₹1021.05
₹1075
|
₹4347.39 | |
| Shivalik Rasayan Ltd | ₹254.6 | 0.13% |
₹254.6
₹260.1
|
₹401.56 | |
| Shivam Autotech Ltd | ₹16.47 | 0.00% |
₹16.16
₹16.81
|
₹236.03 | |
| Shivam Chemicals Ltd | ₹94.25 | 0.00% |
₹94.25
₹94.35
|
₹166.56 | |
| Shivamshree Businesses Ltd | ₹1.91 | 0.00% |
₹1.75
₹1.92
|
₹13.39 | |
| Shivansh Finserve Ltd | ₹14.15 | 0.00% |
₹13.41
₹14.59
|
₹6 | |
| Shivashrit Foods Ltd | ₹125 | 0.00% |
₹124.75
₹126
|
₹224.71 | |
| Shlokka Dyes Ltd | ₹22.75 | 0.02% |
₹22.48
₹24
|
₹47.93 | |
| Shoppers Stop Ltd | ₹429.8 | -0.05% |
₹418.7
₹432.15
|
₹4160.81 | |
| Shraddha Prime Projects Ltd | ₹155 | 0.02% |
₹150
₹161.2
|
₹645 | |
| Shradha AI Technologies Ltd | ₹24.39 | 0.01% |
₹24
₹25.98
|
₹144.34 | |
| Shradha Realty Ltd | ₹34.16 | 0.00% |
₹33.52
₹34.45
|
₹281.79 | |
| Shree Ajit Pulp and Paper Ltd | ₹290 | -0.12% |
₹287
₹305.05
|
₹259.12 | |
| Shree Balaji (Mala) Textiles Ltd | ₹64.85 | 0.01% |
₹63
₹65.45
|
₹0 | |
| Shree Bhavya Fabrics Ltd | ₹23.5 | 0.00% |
₹22.75
₹23.5
|
₹22.91 | |
| Shree Digvijay Cement Co. Ltd | ₹70.3 | 0.02% |
₹70.02
₹71.83
|
₹1128.14 | |
| Shree Ganesh Biotech India Ltd | ₹0.52 | 0.00% |
₹0.51
₹0.53
|
₹22.32 | |
| Shree Ganesh Remedies Ltd | ₹533.95 | -0.44% |
₹493.3
₹557.95
|
₹825.46 | |
| Shree Hanuman Sugar & Industries Ltd | ₹3.59 | 0.00% |
₹3.55
₹3.73
|
₹6.51 | |
| Shree Hari Chemicals Export Ltd | ₹177.5 | 0.01% |
₹172.35
₹187.85
|
₹85.19 | |
| Shree Karni Fabcom Ltd | ₹346.8 | 0.10% |
₹334
₹350
|
₹291.32 | |
| Shree Karthik Papers Ltd | ₹7.25 | 0.00% |
₹6.6
₹7.4
|
₹12.73 | |
| Shree Metalloys Ltd | ₹37.99 | 0.00% |
₹35.8
₹38.5
|
₹20.48 | |
| Shree OSFM E-Mobility Ltd | ₹59 | 0.00% |
₹59
₹60.9
|
₹89.19 | |
| Shree Pacetronix Ltd | ₹135.85 | -0.04% |
₹130.3
₹139.75
|
₹48.01 | |
| Shree Precoated Steels Ltd | ₹12.42 | -0.01% |
₹12.42
₹12.42
|
₹5.51 | |
| Shree Pushkar Chemicals & Fertilizers Ltd | ₹380 | 0.04% |
₹377.55
₹387.2
|
₹1253.25 | |
| Shree Rajivlochan Oil Extraction Ltd | ₹24.15 | -0.01% |
₹22
₹24.15
|
₹9.04 | |
| Shree Ram Twistex Ltd | ₹39.21 | 0.00% |
₹39.16
₹39.97
|
₹162.02 | |
| Shree Rama Multi-Tech Ltd | ₹46.83 | -0.03% |
₹43.93
₹47.5
|
₹535.87 | |
| Shree Rama Newsprint Ltd | ₹32.01 | 0.00% |
₹31
₹33.44
|
₹420.29 | |
| Shree Refrigerations Ltd | ₹332 | -0.17% |
₹315.3
₹334.9
|
₹1214.03 | |
| Shree Renuka Sugars Ltd | ₹22.81 | -0.01% |
₹21.98
₹22.99
|
₹4720.99 | |
| Shree Salasar Investments Ltd | ₹370 | 0.06% |
₹370
₹393.5
|
₹287.77 | |
| Shree Securities Ltd | ₹0.19 | 0.00% |
₹0.19
₹0.2
|
₹16.76 | |
| Shree Steel Wire Ropes Ltd | ₹27.8 | -0.01% |
₹27.8
₹27.8
|
₹10.01 | |
| Shree Tirupati Balajee Agro Trading Co. Ltd | ₹27.4 | 0.00% |
₹27.4
₹28.26
|
₹221.87 | |
| Shree Tirupati Balajee FIBC Ltd | ₹340 | 0.00% |
₹0
₹0
|
₹446.18 | |
| Shree Vasu Logistics Ltd | ₹756.05 | 0.00% |
₹755
₹756.05
|
₹887.54 | |
| Shreedhar Spinners Ltd | ₹117.5 | 0.00% |
₹117.5
₹117.5
|
₹193.05 | |
| Shreeji Global FMCG Ltd | ₹170 | 0.01% |
₹170
₹170
|
₹341.4 | |
| Shreeji Shipping Global Ltd | ₹599.55 | 0.54% |
₹588.1
₹662
|
₹10148.18 | |
| Shreeji Translogistics Ltd | ₹8.15 | 0.00% |
₹8.1
₹9.59
|
₹58.49 | |
| Shreenath Paper Products Ltd | ₹13 | 0.00% |
₹13
₹13
|
₹25.55 | |
| Shreeoswal Seeds & Chemicals Ltd | ₹13.49 | -0.01% |
₹13.12
₹14.5
|
₹91.74 | |
| Shreeshay Engineers Ltd | ₹25.5 | 0.00% |
₹25.5
₹25.5
|
₹36.97 | |
| Shrem InvIT | ₹101 | 0.01% |
₹101
₹101
|
₹6230.61 | |
| Shrenik Ltd | ₹0.31 | 0.00% |
₹0.3
₹0.32
|
₹20.81 | |
| Shreyans Industries Ltd | ₹130 | 0.00% |
₹128
₹136.65
|
₹190.37 | |
| Shreyas Intermediates Ltd | ₹7.48 | 0.00% |
₹7.09
₹7.94
|
₹44.14 | |
| Shri Ahimsa Naturals Ltd | ₹399.5 | -0.06% |
₹393.5
₹399.9
|
₹904.43 | |
| Shri Bajrang Alliance Ltd | ₹173.74 | 0.00% |
₹169
₹176.5
|
₹164.66 | |
| Shri Balaji Valve Components Ltd | ₹102 | -0.01% |
₹102
₹104
|
₹85.68 | |
| Shri Dinesh Mills Ltd | ₹389 | -0.09% |
₹362
₹392
|
₹196.02 | |
| Shri Gang Industries & Allied Products Ltd | ₹65.8 | -0.02% |
₹62.55
₹66
|
₹132.32 | |
| Shri Hare-Krishna Sponge Iron Ltd | ₹37 | 0.00% |
₹0
₹0
|
₹76.76 | |
| Shri Jagdamba Polymers Ltd | ₹748.8 | 0.13% |
₹691
₹761.15
|
₹500.78 | |
| Shri Kanha Stainless Ltd | ₹22 | 0.00% |
₹0
₹0
|
₹35.84 | |
| Shri Keshav Cements & Infra Ltd | ₹101.45 | 0.01% |
₹99.05
₹104.1
|
₹204.11 | |
| Shri Krishna Devcon Ltd | ₹40.38 | 0.00% |
₹38.5
₹40.38
|
₹112.7 | |
| Shri Niwas Leasing & Finance Ltd | ₹10.98 | 0.00% |
₹9.93
₹11.5
|
₹6.59 | |
| Shri Techtex Ltd | ₹61.9 | 0.00% |
₹0
₹0
|
₹153.19 | |
| Shri Vasuprada Plantations Ltd | ₹101 | 0.00% |
₹101
₹101
|
₹87.81 | |
| Shri Venkatesh Refineries Ltd | ₹535 | 0.16% |
₹530
₹559.7
|
₹827.93 | |
| Shricon Industries Ltd | ₹169 | 0.00% |
₹169
₹169
|
₹23.81 | |
| Shringar House of Mangalsutra Ltd | ₹227.71 | -0.04% |
₹223.3
₹230.18
|
₹2118.13 | |
| Shriram Asset Management Co Ltd | ₹300 | -0.08% |
₹280
₹300
|
₹473.76 | |
| Shriram Properties Ltd | ₹75.96 | 0.02% |
₹74.87
₹78.6
|
₹1453.12 | |
| Shristi Infrastructure Development Corporation Ltd | ₹29.99 | -0.01% |
₹29.5
₹29.99
|
₹64.38 | |
| Shrydus Industries Ltd | ₹4.37 | 0.00% |
₹4.36
₹4.65
|
₹16.42 | |
| Shubham Polyspin Ltd | ₹36.1 | 0.01% |
₹36.01
₹37.4
|
₹46.79 | |
| Shubhlaxmi Jewel Art Ltd | ₹19.2 | 0.00% |
₹19
₹19.2
|
₹22.85 | |
| Shubhshree Biofuels Energy Ltd | ₹328 | 0.00% |
₹0
₹0
|
₹179.28 | |
| Shukra Bullions Ltd | ₹25.04 | 0.00% |
₹25.04
₹25.5
|
₹14.29 | |
| Shukra Pharmaceuticals Ltd | ₹42.55 | -0.01% |
₹41.84
₹43.99
|
₹1388.95 | |
| Shyam Century Ferrous Ltd | ₹4.85 | 0.00% |
₹4.75
₹4.95
|
₹114.15 | |
| Shyam Dhani Industries Ltd | ₹56.3 | -0.02% |
₹51.8
₹56.3
|
₹120.32 | |
| Shyam Metalics & Energy Ltd | ₹987.9 | 0.12% |
₹981.6
₹1004.8
|
₹28673.82 | |
| Shyam Telecom Ltd | ₹13.8 | 0.00% |
₹13.6
₹14.79
|
₹17.87 | |
| Shyama Computronics and Services Ltd | ₹3.81 | 0.00% |
₹3.45
₹3.81
|
₹2.77 | |
| Shyamkamal Investments Ltd | ₹11.98 | 0.00% |
₹11.51
₹11.99
|
₹34.18 | |
| Sibar Auto Parts Ltd | ₹7.75 | 0.00% |
₹7.74
₹8
|
₹13.15 | |
| Sicagen India Ltd | ₹57.94 | 0.01% |
₹56
₹59.98
|
₹198.05 | |
| Sical Logistics Ltd | ₹114 | 0.02% |
₹112.01
₹121.51
|
₹778.14 | |
| Siddha Ventures Ltd | ₹4.55 | 0.00% |
₹4.1
₹4.6
|
₹4 | |
| Siddheswari Garments Ltd | ₹20.43 | 0.01% |
₹20.43
₹21.5
|
₹5.4 | |
| Siddhi Cotspin Ltd | ₹28 | 0.00% |
₹0
₹0
|
₹69.68 | |
| Siddhika Coatings Ltd | ₹215.05 | 0.00% |
₹215.05
₹215.05
|
₹133.62 | |
| Sigachi Industries Ltd | ₹26.49 | 0.01% |
₹25.8
₹28
|
₹971.72 | |
| Sigma Advanced System Ltd | ₹627.1 | 0.33% |
₹627.1
₹648
|
₹9881.28 | |
| Sigma Solve Ltd | ₹45.38 | 0.01% |
₹45.01
₹46.24
|
₹388.49 | |
| SignatureGlobal India Ltd | ₹806.35 | 0.03% |
₹800.15
₹812.2
|
₹10821.57 | |
| Signet Industries Ltd | ₹68.24 | -0.02% |
₹66.02
₹68.5
|
₹131.88 | |
| Signoria Creation Ltd | ₹158 | 0.05% |
₹158
₹160
|
₹64.23 | |
| Signpost India Ltd | ₹265.4 | 0.02% |
₹263.7
₹270.05
|
₹1651.87 | |
| Sika Interplant Systems Ltd | ₹1023.9 | 0.75% |
₹1009.1
₹1048.9
|
₹2413.3 | |
| Sikko Industries Ltd | ₹5.29 | 0.00% |
₹5.29
₹5.5
|
₹205.3 | |
| SIL Investments Ltd | ₹450 | -0.09% |
₹439
₹452.4
|
₹439.9 | |
| Silgo Retail Ltd | ₹69.99 | 0.00% |
₹68.98
₹70.3
|
₹236.32 | |
| Silkflex Polymers (India) Ltd | ₹207 | 0.00% |
₹0
₹0
|
₹218.79 | |
| Silky Overseas Ltd | ₹72 | 0.00% |
₹0
₹0
|
₹43.4 | |
| Silly Monks Entertainment Ltd | ₹16.25 | -0.01% |
₹15.02
₹16.47
|
₹21.85 | |
| Silver Oak (India) Ltd | ₹72 | 0.05% |
₹70
₹78.13
|
₹29.37 | |
| Silver Touch Technologies Ltd | ₹196.6 | 0.13% |
₹191.15
₹213
|
₹2535.57 | |
| Silveroak Commercial Ltd | ₹6 | 0.00% |
₹5.93
₹6.18
|
₹1.93 | |
| Silverstorm Parks and Resorts Ltd | ₹123.15 | 0.02% |
₹121.1
₹127.5
|
₹0 | |
| Simandhar Impex Ltd | ₹150.4 | 0.02% |
₹150
₹150.4
|
₹44.69 | |
| Simbhaoli Sugars Ltd | ₹6.92 | 0.00% |
₹6.76
₹6.94
|
₹28.48 | |
| Simca Advertising Ltd | ₹243.6 | 0.01% |
₹241.1
₹244
|
₹243.5 | |
| Simmonds Marshall Ltd | ₹197.5 | 0.00% |
₹194
₹204
|
₹210.9 | |
| Simplex Castings Ltd | ₹108 | -0.01% |
₹106.8
₹112.8
|
₹408.53 | |
| Simplex Infrastructures Ltd | ₹250 | 0.00% |
₹245.9
₹253
|
₹1880.49 | |
| Simplex Papers Ltd | ₹1244.5 | 0.66% |
₹1244.5
₹1244.5
|
₹3.75 | |
| Simplex Realty Ltd | ₹130.05 | 0.07% |
₹130.05
₹130.1
|
₹38.14 | |
| Simran Farms Ltd | ₹150.5 | 0.00% |
₹150
₹151.05
|
₹73.06 | |
| Sinclairs Hotels Ltd | ₹74.12 | 0.00% |
₹73.61
₹76.7
|
₹381.89 | |
| Sindhu Trade Links Ltd | ₹23.8 | 0.00% |
₹23.58
₹24.1
|
₹3786.98 | |
| Singer India Ltd | ₹80.61 | 0.03% |
₹78.61
₹84
|
₹412.26 | |
| Sinnar Bidi Udyog Ltd | ₹654 | -0.31% |
₹618.3
₹654
|
₹28.88 | |
| Sintercom India Ltd | ₹81 | 0.01% |
₹78.01
₹84.1
|
₹225.84 | |
| Sirca Paints India Ltd | ₹441.1 | -0.14% |
₹421.95
₹441.45
|
₹2236.78 | |
| SIS Ltd | ₹421 | 0.09% |
₹420.05
₹428
|
₹6169.49 | |
| Siti Networks Ltd | ₹0.29 | 0.00% |
₹0.28
₹0.3
|
₹42.73 | |
| Siyaram Recycling Industries Ltd | ₹37.6 | 0.00% |
₹36.52
₹39
|
₹82.86 | |
| Siyaram Silk Mills Ltd | ₹636.15 | 0.01% |
₹636
₹661
|
₹2763.49 | |
| Sizemasters Technology Ltd | ₹199.8 | 0.11% |
₹199.8
₹200.5
|
₹347 | |
| SJ Corporation Ltd | ₹180.85 | -0.02% |
₹180.85
₹180.85
|
₹776.49 | |
| SJVN Ltd | ₹66.77 | 0.00% |
₹66.46
₹67.38
|
₹26541.84 | |
| SK Minerals & Additives Ltd | ₹425 | -0.06% |
₹420
₹439.95
|
₹579.87 | |
| SKF India (Industrial) Ltd | ₹2718 | -0.33% |
₹2650.5
₹2760
|
₹13502 | |
| SKF India Ltd | ₹1579 | -0.06% |
₹1558.1
₹1603.9
|
₹7353.9 | |
| SKIL Infrastructure Ltd | ₹0.88 | 0.00% |
₹0.86
₹0.9
|
₹21.44 | |
| Skipper Ltd | ₹535.25 | -0.10% |
₹516.55
₹535.8
|
₹5968.17 | |
| SKM Egg Products Export (India) Ltd | ₹256.8 | 0.03% |
₹250.1
₹260.01
|
₹1716.19 | |
| SKP Bearing Industries Ltd | ₹150 | 0.12% |
₹146.2
₹160
|
₹263.94 | |
| SKP Securities Ltd | ₹101 | 0.03% |
₹101
₹104
|
₹77.96 | |
| Sky Gold & Diamonds Ltd | ₹776.8 | -0.03% |
₹768.05
₹782.85
|
₹10075.32 | |
| Sky Industries Ltd | ₹93.48 | -0.02% |
₹90.55
₹94.89
|
₹81.67 | |
| Skybiotech Healthcare Limited | ₹153.75 | -0.06% |
₹151
₹153.8
|
₹30.67 | |
| Skyline Millars Ltd | ₹15 | 0.00% |
₹15
₹15.77
|
₹63.35 | |
| Slone Infosystems Ltd | ₹141.7 | 0.00% |
₹141.7
₹142.8
|
₹64.44 | |
| SM Auto Stamping Ltd | ₹32.6 | -0.03% |
₹32.58
₹32.64
|
₹28.79 | |
| Smart Finsec Ltd | ₹8.31 | 0.00% |
₹8.25
₹8.51
|
₹23.25 | |
| Smarten Power Systems Ltd | ₹50.45 | -0.02% |
₹48
₹50.45
|
₹108.68 | |
| Smartlink Holdings Ltd | ₹229.9 | -0.04% |
₹225.51
₹231.95
|
₹203.89 | |
| Smartworks Coworking Spaces Ltd | ₹494.25 | -0.06% |
₹486.15
₹496
|
₹5510.29 | |
| SMC Global Securities Ltd | ₹78.82 | 0.01% |
₹78.15
₹79.54
|
₹1580.76 | |
| Smiths & Founders (India) Ltd | ₹13.67 | 0.00% |
₹13.67
₹14.21
|
₹117.4 | |
| SML Mahindra Ltd | ₹5447 | -3.13% |
₹5121.5
₹5586
|
₹5564.15 | |
| SMR Jewels Ltd | ₹93 | -0.06% |
₹88.77
₹94.85
|
₹166.02 | |
| Smruthi Organics Ltd | ₹122 | 0.03% |
₹122
₹125.95
|
₹130.49 | |
| SMS Pharmaceuticals Ltd | ₹358.15 | 0.03% |
₹355.5
₹364.3
|
₹3566.27 | |
| SMT Engineering Ltd | ₹383.3 | 0.20% |
₹383.3
₹390
|
₹971.71 | |
| SMVD Poly Pack Ltd | ₹15.3 | 0.00% |
₹0
₹0
|
₹14.64 | |
| Snehaa Organics Ltd | ₹47 | 0.00% |
₹0
₹0
|
₹48.15 | |
| SNL Bearings Ltd | ₹392 | -0.05% |
₹389
₹393.35
|
₹137.61 | |
| Snowman Logistics Ltd | ₹39.05 | -0.01% |
₹37.92
₹39.35
|
₹607.2 | |
| Sobha Ltd | ₹1311.8 | 0.16% |
₹1305.1
₹1345.8
|
₹14576.55 | |
| Sobhagya Mercantile Ltd | ₹1175 | 0.29% |
₹1144.2
₹1195
|
₹920.31 | |
| Sodhani Academy of Fintech Enablers Ltd | ₹146 | 0.00% |
₹145.5
₹146
|
₹85.31 | |
| Sodhani Capital Ltd | ₹67 | -0.02% |
₹64
₹67
|
₹46.08 | |
| Sofcom Systems Ltd | ₹18.48 | 0.00% |
₹18.09
₹18.9
|
₹43.83 | |
| Softrak Venture Investment Ltd | ₹1.5 | 0.00% |
₹1.45
₹1.57
|
₹71.67 | |
| Softtech Engineers Ltd | ₹428 | 0.01% |
₹426
₹435.3
|
₹579.71 | |
| Solara Active Pharma Sciences Ltd | ₹506.95 | 0.05% |
₹501.95
₹513.3
|
₹2343.2 | |
| Solarium Green Energy Ltd | ₹158 | 0.06% |
₹155
₹162.5
|
₹363.24 | |
| Solarworld Energy Solutions Ltd | ₹153.17 | 0.05% |
₹146.81
₹155.89
|
₹1749.49 | |
| Solex Energy Ltd | ₹784.5 | 0.95% |
₹770.3
₹829.8
|
₹1013.27 | |
| Solid Stone Company Ltd | ₹24.85 | 0.00% |
₹23.01
₹25
|
₹14.14 | |
| Solitaire Machine Tools Ltd | ₹106.1 | 0.04% |
₹105.9
₹111.45
|
₹42.66 | |
| Solve Plastic Products Ltd | ₹18.9 | -0.01% |
₹17.1
₹18.9
|
₹9.11 | |
| Solvex Edibles Ltd | ₹18.88 | -0.01% |
₹18.88
₹18.88
|
₹20.46 | |
| Som Distilleries & Breweries Ltd | ₹73.76 | 0.00% |
₹73
₹74.13
|
₹1518.3 | |
| Soma Textiles & Industries Ltd | ₹91.99 | -0.01% |
₹88.42
₹92.47
|
₹330.33 | |
| Somany Ceramics Ltd | ₹518.9 | 0.04% |
₹506.2
₹521.35
|
₹2043.05 | |
| Somi Conveyor Beltings Ltd | ₹85.02 | 0.02% |
₹83.61
₹86.54
|
₹114.14 | |
| Sona Machinery Ltd | ₹35 | 0.01% |
₹33.75
₹35
|
₹46.66 | |
| Sonal Adhesives Ltd | ₹41.66 | 0.04% |
₹41.5
₹45.99
|
₹28.72 | |
| Sonal Mercantile Ltd | ₹90.5 | 0.00% |
₹90.5
₹94
|
₹124.82 | |
| Sonalis Consumer Products Ltd | ₹43.99 | 0.00% |
₹43.99
₹43.99
|
₹24.23 | |
| Sonam Ltd | ₹56.33 | -0.01% |
₹55
₹56.43
|
₹212.21 | |
| Sonata Software Ltd | ₹321.75 | 0.04% |
₹318.8
₹325.75
|
₹8080.44 | |
| Sonu Infratech Ltd | ₹36.5 | 0.00% |
₹36.5
₹36.5
|
₹49.12 | |
| Sotac Pharmaceuticals Ltd | ₹87.4 | 0.00% |
₹0
₹0
|
₹105.09 | |
| Sotefin Bharat Ltd | ₹255 | -0.10% |
₹245
₹260
|
₹388.54 | |
| Source Industries (India) Ltd | ₹37.25 | -0.01% |
₹37.25
₹37.25
|
₹32.14 | |
| Source Natural Foods & Herbal Supplements Ltd | ₹110 | 0.04% |
₹110
₹113.4
|
₹70.65 | |
| South India Paper Mills Ltd | ₹99.1 | 0.06% |
₹99.1
₹107
|
₹195.38 | |
| South Indian Bank Ltd | ₹45.56 | 0.00% |
₹45.14
₹46.09
|
₹12181.86 | |
| South West Pinnacle Exploration Ltd | ₹228.05 | -0.08% |
₹218.65
₹229.19
|
₹764.37 | |
| Southern Infoconsultants Ltd | ₹21 | 0.00% |
₹21
₹25
|
₹10.05 | |
| Southern Latex Ltd | ₹29.89 | -0.01% |
₹29.89
₹29.89
|
₹16.74 | |
| Southern Magnesium & Chemicals Ltd | ₹72.95 | -0.03% |
₹72.95
₹79.99
|
₹21.07 | |
| Southern Petrochemicals Industries Corporation Ltd | ₹66.46 | 0.01% |
₹66
₹67.67
|
₹1319.99 | |
| Sovereign Diamonds Ltd | ₹26 | 0.01% |
₹26
₹27.2
|
₹13.62 | |
| SP Refractories Ltd | ₹101.95 | 0.00% |
₹0
₹0
|
₹17.51 | |
| SPA Capital Services Ltd | ₹211 | 0.00% |
₹211
₹211
|
₹62.5 | |
| Space Incubatrics Technologies Ltd | ₹0.18 | 0.00% |
₹0.18
₹0.18
|
₹6.23 | |
| Spacenet Enterprises India Ltd | ₹3.59 | 0.00% |
₹3.59
₹3.75
|
₹199.28 | |
| Span Divergent Ltd | ₹31.75 | -0.02% |
₹31.75
₹31.75
|
₹26.95 | |
| Spandana Sphoorty Financial Ltd | ₹245.95 | 0.00% |
₹243.35
₹246.2
|
₹2109.79 | |
| Spandana Sphoorty Financial Ltd Partly Paidup | ₹127.7 | -0.04% |
₹120.2
₹127.8
|
₹246.23 | |
| Sparc Electrex Ltd | ₹5.2 | 0.00% |
₹5.09
₹5.84
|
₹5.22 | |
| Sparkle Gold Rock Ltd | ₹61.9 | -0.05% |
₹51.8
₹65.49
|
₹25.78 | |
| SPEB Adhesives Ltd | ₹90.9 | 0.00% |
₹0
₹0
|
₹195.44 | |
| Speciality Medicines Ltd | ₹166.9 | -0.04% |
₹166
₹166.9
|
₹162.54 | |
| Speciality Restaurants Ltd | ₹135 | 0.05% |
₹133.01
₹140
|
₹659.14 | |
| Spectra Industries Ltd | ₹3.61 | 0.00% |
₹3.61
₹3.72
|
₹3.22 | |
| Spectrum Electrical Industries Ltd | ₹2125.1 | 1.12% |
₹2125.1
₹2224.8
|
₹3583.7 | |
| Spectrum Foods Ltd | ₹17 | 0.01% |
₹17
₹17.43
|
₹40.86 | |
| Spectrum Talent Management Ltd | ₹62.5 | 0.00% |
₹0
₹0
|
₹133.71 | |
| Spel Semiconductor Ltd | ₹150.8 | -0.04% |
₹148.1
₹152
|
₹708.86 | |
| Spencers Retail Ltd | ₹31.29 | -0.01% |
₹31.2
₹32.9
|
₹298.16 | |
| Spenta International Ltd | ₹115 | 0.03% |
₹113.1
₹124
|
₹36.42 | |
| Spice Islands Industries Ltd | ₹485.8 | 0.05% |
₹479
₹488.5
|
₹313.47 | |
| Spice Lounge Food Works Ltd | ₹24.88 | 0.03% |
₹24.88
₹24.88
|
₹1623.6 | |
| Spinaroo Commercial Ltd | ₹50 | 0.01% |
₹48
₹50
|
₹39.71 | |
| SPL Industries Ltd | ₹31.5 | 0.00% |
₹31.01
₹31.9
|
₹94.4 | |
| SPML Infra Ltd | ₹195.2 | -0.05% |
₹187.45
₹195.37
|
₹1687.55 | |
| Sportking India Ltd | ₹205.96 | -0.06% |
₹196.26
₹208.69
|
₹2716.16 | |
| SPP Polymer Ltd | ₹11.9 | 0.01% |
₹11.9
₹11.9
|
₹20.09 | |
| SPR Auto Technologies Ltd | ₹4424.3 | 0.68% |
₹4422
₹4525
|
₹18325.61 | |
| Sprayking Ltd | ₹1.29 | 0.00% |
₹1.28
₹1.31
|
₹28.53 | |
| Spright Agro Ltd | ₹0.44 | 0.00% |
₹0.42
₹0.44
|
₹46.07 | |
| Spunweb Nonwoven Ltd | ₹100 | -0.01% |
₹99
₹100
|
₹245.85 | |
| Square Four Projects India Ltd | ₹8.38 | 0.00% |
₹7.3
₹8.38
|
₹16.01 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd | ₹495.8 | 0.01% |
₹492.6
₹500.2
|
₹817.82 | |
| Sreechem Resins Ltd | ₹23.35 | 0.01% |
₹23.35
₹23.35
|
₹11.97 | |
| Sreeleathers Ltd | ₹254.4 | -0.14% |
₹244.4
₹256
|
₹525.97 | |
| Srestha Finvest Ltd | ₹0.3 | 0.00% |
₹0.29
₹0.31
|
₹59.76 | |
| SRG Housing Finance Ltd | ₹272.95 | -0.06% |
₹266.3
₹273
|
₹485.99 | |
| Sri Chakra Cement Ltd | ₹37.85 | 0.00% |
₹37.74
₹44
|
₹28.81 | |
| Sri Havisha Hospitality & Infrastructure Ltd | ₹1.41 | 0.00% |
₹1.37
₹1.49
|
₹19.04 | |
| Sri KPR Industries Ltd | ₹20.31 | 0.00% |
₹20.21
₹20.99
|
₹42.17 | |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd | ₹30.5 | -0.01% |
₹30.5
₹30.5
|
₹10.16 | |
| Sri Lotus Developers & Realty Ltd | ₹172.9 | 0.00% |
₹170.1
₹174.5
|
₹8816.58 | |
| Sri Nachammai Cotton Mills Ltd | ₹25.5 | 0.01% |
₹25.5
₹26.99
|
₹10.97 | |
| Sri Ramakrishna Mills (Coimbatore) Ltd | ₹55.72 | -0.01% |
₹52.5
₹56
|
₹41.04 | |
| Srigee DLM Ltd | ₹77.15 | -0.01% |
₹77.15
₹79
|
₹47.61 | |
| Srinibas Pradhan Constructions Ltd | ₹135 | -0.07% |
₹135
₹135
|
₹99.05 | |
| Srivari Spices & Foods Ltd | ₹226 | 0.06% |
₹226
₹231.6
|
₹213.4 | |
| Srivasavi Adhesive Tapes Ltd | ₹84 | -0.04% |
₹76.4
₹84
|
₹110.98 | |
| SRM Contractors Ltd | ₹473.7 | 0.10% |
₹471
₹485.5
|
₹1160.75 | |
| SRM Energy Ltd | ₹20.91 | 0.01% |
₹20.9
₹22.9
|
₹22.28 | |
| SRU Steels Ltd | ₹1.42 | 0.00% |
₹1.42
₹1.55
|
₹8.93 | |
| SSPDL Ltd | ₹14.39 | -0.01% |
₹13
₹14.49
|
₹20.79 | |
| Stallion India Fluorochemicals Ltd | ₹239 | -0.09% |
₹221.3
₹241.3
|
₹2815.66 | |
| Standard Batteries Ltd | ₹44 | 0.02% |
₹42.68
₹46.5
|
₹25.45 | |
| Standard Capital Markets Ltd | ₹0.36 | 0.00% |
₹0.33
₹0.37
|
₹100.64 | |
| Standard Engineering Technology Ltd | ₹310 | -0.12% |
₹303.1
₹313.3
|
₹5448.12 | |
| Standard Industries Ltd | ₹20.5 | -0.01% |
₹20.15
₹21.55
|
₹102.73 | |
| Standard Surfactants Ltd | ₹56.9 | 0.00% |
₹55
₹59.99
|
₹42.26 | |
| Stanley Lifestyles Ltd | ₹138.29 | -0.02% |
₹133.45
₹138.85
|
₹876.59 | |
| Stanpacks (India) Ltd | ₹11 | -0.01% |
₹11
₹11
|
₹5.64 | |
| Star Cement Ltd | ₹201.89 | -0.02% |
₹198.12
₹203.55
|
₹8281.66 | |
| Star Delta Transformers Ltd | ₹500.5 | 0.84% |
₹500
₹545
|
₹172.21 | |
| Star Health & Allied Insurance Company Ltd | ₹583.7 | 0.01% |
₹578.75
₹587.5
|
₹34228.69 | |
| Star Housing Finance Ltd | ₹5.12 | 0.00% |
₹4.79
₹5.24
|
₹47.77 | |
| Star Imaging and Path Lab Ltd | ₹95 | 0.01% |
₹95
₹95.5
|
₹152.08 | |
| Star Paper Mills Ltd | ₹146.98 | 0.01% |
₹146.3
₹149.79
|
₹232.2 | |
| Starbeam Ventures Ltd | ₹1.21 | 0.00% |
₹1.21
₹1.21
|
₹95.43 | |
| Starlineps Enterprises Ltd | ₹8.15 | 0.00% |
₹8.15
₹8.15
|
₹455.1 | |
| Starlog Enterprises Ltd | ₹38.73 | 0.00% |
₹38.55
₹45
|
₹58.81 | |
| Starsource Multitrade Ltd | ₹94.29 | -0.04% |
₹85.33
₹94.31
|
₹12.59 | |
| Starteck Finance Ltd | ₹257.95 | -0.01% |
₹255.1
₹258.65
|
₹262.92 | |
| State Trading Corporation of India Ltd | ₹116.85 | 0.00% |
₹115.3
₹117.2
|
₹704.7 | |
| Steel City Securities Ltd | ₹81.7 | 0.02% |
₹79.96
₹84.79
|
₹112.34 | |
| Steel Exchange India Ltd | ₹10.84 | 0.00% |
₹10.75
₹11.2
|
₹1475.77 | |
| Steel Strips Infrastructures Ltd | ₹19.95 | -0.01% |
₹17.8
₹19.95
|
₹16.88 | |
| Steel Strips Wheels Ltd | ₹306.95 | 0.06% |
₹304.2
₹315.95
|
₹4535.53 | |
| Steelcast Ltd | ₹346.6 | 0.05% |
₹345.6
₹355.1
|
₹3098.24 | |
| Steelco Gujarat Ltd | ₹194.9 | -0.09% |
₹185.65
₹194.9
|
₹82.42 | |
| STEL Holdings Ltd | ₹580.05 | 0.01% |
₹569.9
₹587.95
|
₹1012.74 | |
| Stellant Securities (India) Ltd | ₹1004 | -0.41% |
₹976
₹1004.95
|
₹345.42 | |
| Step Two Corporation Ltd | ₹23.94 | 0.00% |
₹23.94
₹24.7
|
₹15.9 | |
| Sterling & Wilson Renewable Energy Ltd | ₹203.13 | -0.01% |
₹198.3
₹204.3
|
₹4855.33 | |
| Sterling Green Woods Ltd | ₹22.35 | 0.00% |
₹22.35
₹22.35
|
₹9.75 | |
| Sterling Powergensys Ltd | ₹34.43 | 0.02% |
₹34.43
₹34.43
|
₹18.49 | |
| Sterling Tools Ltd | ₹223.3 | 0.01% |
₹219.6
₹224.85
|
₹884.08 | |
| Sterlite Technologies Ltd | ₹642.6 | 0.05% |
₹631
₹660
|
₹28997.44 | |
| STL Global Ltd | ₹9.75 | 0.00% |
₹9.62
₹9.96
|
₹26.63 | |
| STL Networks Ltd | ₹25.27 | 0.01% |
₹25.15
₹26.19
|
₹1244.67 | |
| Storage Technologies & Automation Ltd | ₹34.4 | -0.01% |
₹32.5
₹34.49
|
₹46.29 | |
| Stove Kraft Ltd | ₹741.1 | 0.10% |
₹738
₹774.35
|
₹2556.38 | |
| Stovec Industries Ltd | ₹1651 | 0.01% |
₹1641.1
₹1687
|
₹361.15 | |
| Stratmont Industries Ltd | ₹61.61 | 0.00% |
₹61.61
₹62
|
₹170.99 | |
| Striders Impex Ltd | ₹61.1 | 0.01% |
₹0
₹0
|
₹117.75 | |
| Strides Pharma Science Ltd | ₹981.8 | -0.14% |
₹965
₹984.2
|
₹9392.4 | |
| String Metaverse Ltd | ₹8.28 | 0.00% |
₹8.11
₹8.28
|
₹731.95 | |
| Studds Accessories Ltd | ₹448.45 | -0.23% |
₹424.1
₹454.5
|
₹1777.4 | |
| Studio LSD Ltd | ₹8.95 | 0.00% |
₹8.2
₹9.05
|
₹51.37 | |
| Sturdy Industries Ltd | ₹0.24 | 0.00% |
₹0.24
₹0.25
|
₹4.08 | |
| Stylam Industries Ltd | ₹3590 | 0.52% |
₹3581.5
₹3733.4
|
₹5795.81 | |
| Styrenix Performance Materials Ltd | ₹2179.4 | 0.04% |
₹2132.6
₹2188.9
|
₹4326.52 | |
| Suba Hotels Ltd | ₹111.65 | 0.04% |
₹111.65
₹113.1
|
₹259.52 | |
| Subam Papers Ltd | ₹219.9 | 0.00% |
₹219.9
₹219.9
|
₹607.15 | |
| Subex Ltd | ₹14.08 | 0.00% |
₹13.88
₹14.45
|
₹717 | |
| Subhash Silk Mills Ltd | ₹70 | 0.00% |
₹70
₹70
|
₹34.77 | |
| Subros Ltd | ₹759.4 | -0.01% |
₹752.05
₹760.95
|
₹5118.4 | |
| Sudal Industries Ltd | ₹31.1 | -0.01% |
₹31.1
₹31.1
|
₹26.48 | |
| Sudarshan Chemical Industries Ltd | ₹1116.1 | 0.02% |
₹1080.1
₹1130
|
₹8295.51 | |
| Sudarshan Colorants India Ltd | ₹410.9 | 0.03% |
₹407.1
₹416.95
|
₹832.33 | |
| Sudarshan Pharma Industries Ltd | ₹35.85 | 0.00% |
₹35.85
₹36.31
|
₹1006.44 | |
| Sudeep Pharma Ltd | ₹1089.4 | 0.16% |
₹1080
₹1120
|
₹9336.9 | |
| Suditi Industries Ltd | ₹77.5 | -0.01% |
₹77
₹79.68
|
₹386.98 | |
| Sugal & Damani Share Brokers Ltd | ₹61 | 0.04% |
₹61
₹62.62
|
₹37.51 | |
| Sugs Lloyd Ltd | ₹183.25 | -0.01% |
₹182.7
₹189
|
₹306.42 | |
| Sujala Trading & Holdings Ltd | ₹15.84 | 0.00% |
₹15.51
₹16.2
|
₹9.9 | |
| Sukhjit Starch & Chemicals Ltd | ₹156.95 | 0.03% |
₹156.6
₹163.78
|
₹501.47 | |
| Sula Vineyards Ltd | ₹149.9 | 0.00% |
₹148.1
₹149.93
|
₹1267.55 | |
| Sulabh Engineers & Services Ltd | ₹2.73 | 0.00% |
₹2.71
₹2.8
|
₹27.33 | |
| Sumedha Fiscal Services Ltd | ₹39.03 | 0.00% |
₹39.01
₹39.26
|
₹30.75 | |
| Sumeet Industries Ltd | ₹14.36 | 0.00% |
₹14.21
₹15
|
₹2006.44 | |
| Sumeru Industries Ltd | ₹1.48 | 0.00% |
₹1.41
₹1.51
|
₹11.3 | |
| Sumit Woods Ltd | ₹51.3 | 0.00% |
₹50.12
₹51.97
|
₹261.88 | |
| Sumitomo Chemical India Ltd | ₹559.5 | 0.05% |
₹554.4
₹572.05
|
₹25960.57 | |
| Summit Securities Ltd | ₹1441 | 0.03% |
₹1440.1
₹1470
|
₹1616.52 | |
| Sun Pharma Advanced Research Company Ltd | ₹198.9 | -0.01% |
₹197.88
₹202
|
₹7022.65 | |
| Sun TV Network Ltd | ₹490.2 | -0.06% |
₹485.15
₹497.35
|
₹19182.07 | |
| Suncare Traders Ltd | ₹0.45 | 0.00% |
₹0.44
₹0.46
|
₹12.24 | |
| Suncity Synthetics Ltd | ₹8.5 | 0.00% |
₹8.5
₹8.5
|
₹3.76 | |
| Sundaram Brake Linings Ltd | ₹906 | -0.25% |
₹881
₹920
|
₹306.9 | |
| Sundaram Clayton Ltd | ₹1280 | -0.30% |
₹1243.4
₹1310
|
₹3006.88 | |
| Sundaram Multi Pap Ltd | ₹1.11 | 0.00% |
₹1.05
₹1.13
|
₹61.13 | |
| Sundram Fasteners Ltd | ₹1211.1 | 0.07% |
₹1211.1
₹1237.2
|
₹19738.41 | |
| Sundrex Oil Company Ltd | ₹29.5 | -0.01% |
₹29.25
₹29.5
|
₹38.04 | |
| Sundrop Brands Ltd | ₹654.75 | 0.05% |
₹652.1
₹663
|
₹2580.16 | |
| Sunflag Iron & Steel Company Ltd | ₹359.3 | -0.04% |
₹352.5
₹360.45
|
₹6286.96 | |
| Sungarner Energies Ltd | ₹315 | 0.00% |
₹310.05
₹315
|
₹63.3 | |
| Sungold Media & Entertainment Ltd | ₹14.9 | -0.01% |
₹14.9
₹14.9
|
₹12.55 | |
| Sunil Healthcare Ltd | ₹68 | 0.00% |
₹68
₹68
|
₹74.09 | |
| Sunita Tools Ltd | ₹974 | 0.14% |
₹974
₹988.25
|
₹601.39 | |
| Sunlite Recycling Industries Ltd | ₹463.5 | 0.01% |
₹460
₹477
|
₹586.06 | |
| Sunraj Diamond Exports Ltd | ₹13.36 | 0.00% |
₹13.36
₹13.36
|
₹7.05 | |
| Sunrakshakk Industries India Ltd | ₹379.95 | -0.03% |
₹355.7
₹387
|
₹1151.75 | |
| Sunrest Lifescience Ltd | ₹39.9 | 0.00% |
₹0
₹0
|
₹30.04 | |
| Sunrise Efficient Marketing Ltd | ₹33.5 | 0.00% |
₹31.98
₹34.5
|
₹82.85 | |
| Sunshield Chemicals Ltd | ₹1241.95 | 0.16% |
₹1210
₹1279.95
|
₹1051.2 | |
| Suntech Infra Solutions Ltd | ₹34.75 | -0.02% |
₹33.05
₹34.75
|
₹61.19 | |
| Sunteck Realty Ltd | ₹298.9 | 0.00% |
₹294
₹300.05
|
₹4493.37 | |
| Super Crop Safe Ltd | ₹15.27 | -0.01% |
₹15.01
₹15.9
|
₹72.38 | |
| Super Sales India Ltd | ₹1173 | -0.28% |
₹1151
₹1200
|
₹318.62 | |
| Super Spinning Mills Ltd | ₹5.77 | 0.00% |
₹5.76
₹5.77
|
₹29.15 | |
| Super Tannery Ltd | ₹7 | 0.00% |
₹6.93
₹7.2
|
₹74.18 | |
| Superhouse Ltd | ₹166.21 | 0.03% |
₹165
₹174.9
|
₹173.7 | |
| Superior Finlease Ltd | ₹1.8 | 0.00% |
₹1.8
₹1.88
|
₹5.4 | |
| Superior Industrial Enterprises Ltd | ₹34.94 | -0.03% |
₹29
₹35.03
|
₹44.58 | |
| Supertech EV Ltd | ₹35.05 | 0.01% |
₹35.02
₹35.52
|
₹47.21 | |
| Supertex Industries Ltd | ₹5.67 | 0.00% |
₹5.11
₹5.67
|
₹5.67 | |
| Supra Pacific Financial Services Ltd | ₹33.68 | 0.00% |
₹33.32
₹33.94
|
₹165.46 | |
| Supra Trends Ltd | ₹14.7 | 0.00% |
₹14.7
₹14.7
|
₹32.98 | |
| Suprajit Engineering Ltd | ₹525.65 | -0.01% |
₹520.15
₹531.85
|
₹6630.56 | |
| Supreme Engineering Ltd | ₹2.37 | 0.00% |
₹2.32
₹2.37
|
₹47.99 | |
| Supreme Facility Management Ltd | ₹21.5 | 0.00% |
₹19.3
₹21.5
|
₹58.35 | |
| Supreme Holdings & Hospitality Ltd | ₹41 | 0.01% |
₹39.2
₹42.9
|
₹172.67 | |
| Supreme Infrastructure India Ltd | ₹90.2 | 0.01% |
₹89.06
₹94.36
|
₹804.2 | |
| Supreme Petrochem Ltd | ₹724.1 | 0.02% |
₹711.25
₹733.6
|
₹13933.86 | |
| Supreme Power Equipment Ltd | ₹187.5 | -0.03% |
₹186.55
₹192
|
₹480.58 | |
| Supriya Lifescience Ltd | ₹783.3 | 0.08% |
₹780.55
₹806.85
|
₹6761.76 | |
| Suraj Estate Developers Ltd | ₹211.87 | 0.02% |
₹207.76
₹223
|
₹925.37 | |
| Suraj Industries Ltd | ₹55.61 | -0.03% |
₹50.33
₹55.61
|
₹100.04 | |
| Suraj Industries Ltd Partly Paid-up | ₹18.66 | -0.01% |
₹17.7
₹18.66
|
₹26.93 | |
| Suraj Ltd | ₹219.99 | 0.03% |
₹218
₹220
|
₹410.16 | |
| Suraj Products Ltd | ₹243.25 | -0.12% |
₹220.25
₹243.25
|
₹249.26 | |
| Suraksha Diagnostic Ltd | ₹316.15 | -0.11% |
₹303.05
₹322
|
₹1314.78 | |
| Surana Solar Ltd | ₹25.37 | 0.00% |
₹25.3
₹25.64
|
₹130.15 | |
| Surana Telecom and Power Ltd | ₹16.01 | 0.01% |
₹15.66
₹16.85
|
₹248.85 | |
| Surani Steel Tubes Ltd | ₹93.55 | 0.06% |
₹91.05
₹103.8
|
₹152.99 | |
| Surat Trade & Merchantile Ltd | ₹4.8 | 0.00% |
₹4.58
₹4.9
|
₹109.26 | |
| Suratwwala Business Group Ltd | ₹25.1 | 0.00% |
₹24.15
₹25.88
|
₹429.21 | |
| Surbhi Industries Ltd | ₹103.85 | 0.05% |
₹103.85
₹109.3
|
₹32.96 | |
| Surya Roshni Ltd | ₹224 | -0.01% |
₹220.72
₹224.73
|
₹5172.12 | |
| Suryaamba Spinning Mills Ltd | ₹125.7 | -0.06% |
₹125.7
₹142.9
|
₹37.02 | |
| Suryalakshmi Cotton Mills Ltd | ₹57 | -0.01% |
₹56.5
₹57.01
|
₹107.19 | |
| Suryalata Spinning Mills Ltd | ₹374.5 | 0.01% |
₹371
₹384.85
|
₹192.85 | |
| Suryavanshi Spinning Mills Ltd | ₹16.47 | 0.00% |
₹16
₹16.47
|
₹8.07 | |
| Suryo Foods & Industries Ltd | ₹16.51 | 0.01% |
₹16.5
₹17.37
|
₹12.97 | |
| Suryoday Small Finance Bank Ltd | ₹151.36 | 0.01% |
₹150
₹152.75
|
₹2047.14 | |
| Susan Electricals India Ltd | ₹262 | 0.10% |
₹252
₹273
|
₹465.58 | |
| Sustainable Energy Infra Trust | ₹124 | 0.00% |
₹0
₹0
|
₹4082.4 | |
| Sutlej Textiles and Industries Ltd | ₹37.76 | 0.00% |
₹36.31
₹38.8
|
₹614.36 | |
| Suven Life Sciences Ltd | ₹333.85 | 0.09% |
₹330.3
₹358
|
₹8938.87 | |
| Suvidhaa Infoserve Ltd | ₹2.52 | 0.00% |
₹2.5
₹2.55
|
₹51.82 | |
| Suyog Gurbaxani Funicular Ropeways Ltd | ₹99 | 0.06% |
₹99
₹101
|
₹247.38 | |
| Suyog Telematics Ltd | ₹825.55 | 0.06% |
₹814.55
₹829
|
₹1000.99 | |
| Svam Software Ltd | ₹5.79 | 0.00% |
₹5.51
₹5.99
|
₹9.29 | |
| Svaraj Trading & Agencies Ltd | ₹7.7 | 0.00% |
₹7.18
₹8.01
|
₹12.01 | |
| Svarnim Trade Udyog Ltd | ₹11.24 | 0.00% |
₹11.24
₹11.27
|
₹2.67 | |
| SVC Industries Ltd | ₹2.5 | 0.00% |
₹2.45
₹2.76
|
₹33.6 | |
| SVP Global Textiles Ltd | ₹3.76 | 0.00% |
₹3.76
₹4.1
|
₹49.97 | |
| SW Investments Ltd | ₹142 | -0.02% |
₹137.25
₹142
|
₹16.2 | |
| Swadeshi Industries & Leasing Ltd | ₹84 | 0.05% |
₹84
₹89
|
₹189.44 | |
| Swadeshi Polytex Ltd | ₹36.75 | 0.00% |
₹35.12
₹36.9
|
₹140.87 | |
| Swagtam Trading & Services Ltd | ₹50.51 | 0.03% |
₹50.51
₹50.51
|
₹6.34 | |
| Swan Corp Ltd | ₹304.7 | 0.00% |
₹302
₹306
|
₹9720.3 | |
| Swan Defence and Heavy Industries Ltd | ₹2460 | -0.39% |
₹2395
₹2497.9
|
₹12886.05 | |
| Swaraj Engines Ltd | ₹3631.7 | 0.07% |
₹3614.1
₹3657.8
|
₹4335.68 | |
| Swaraj Suiting Ltd | ₹369.3 | 0.01% |
₹367.25
₹371.65
|
₹969.79 | |
| Swarna Securities Ltd | ₹83.6 | 0.04% |
₹83.6
₹83.6
|
₹25.8 | |
| Swarnsarita Jewels India Ltd | ₹36.19 | -0.03% |
₹35.6
₹38.5
|
₹67.94 | |
| Swasti Vinayaka Art & Heritage Corporation Ltd | ₹3.32 | 0.00% |
₹3.11
₹3.54
|
₹32.76 | |
| Swasti Vinayaka Synthetics Ltd | ₹3.58 | 0.00% |
₹3.51
₹3.77
|
₹32.85 | |
| Swastik Pipe Ltd | ₹19 | 0.00% |
₹0
₹0
|
₹43.44 | |
| Swastika Investmart Ltd | ₹183.35 | -0.09% |
₹170.1
₹183.5
|
₹225.65 | |
| Swati Projects Ltd | ₹63.41 | -0.06% |
₹57.7
₹63.41
|
₹29.66 | |
| Swelect Energy Systems Ltd | ₹620.55 | -0.04% |
₹603.2
₹631.8
|
₹930.29 | |
| Swiss Military Consumer Goods Ltd | ₹13.99 | 0.00% |
₹13.7
₹14.4
|
₹357.04 | |
| Switching Technologies Gunther Ltd | ₹116 | -0.01% |
₹110.05
₹116
|
₹33.99 | |
| Swojas Foods Ltd | ₹8.3 | 0.00% |
₹8
₹8.75
|
₹39.62 | |
| Sybly Industries Ltd | ₹1.26 | 0.00% |
₹1.26
₹1.38
|
₹1.39 | |
| Sylph Industries Ltd | ₹0.24 | 0.00% |
₹0.24
₹0.25
|
₹32.06 | |
| Sylvan Plyboard (India) Ltd | ₹49 | 0.01% |
₹49
₹49
|
₹101.43 | |
| Symbiox Investment & Trading Co Ltd | ₹2 | 0.00% |
₹1.99
₹2
|
₹5.01 | |
| Symphony Ltd | ₹620.5 | 0.01% |
₹618
₹623.2
|
₹4646.31 | |
| Syncom Formulations (India) Ltd | ₹15.07 | 0.00% |
₹14.9
₹15.4
|
₹1231.4 | |
| Synergy Green Industries Ltd | ₹551.95 | 0.09% |
₹538.3
₹561.05
|
₹925.74 | |
| Syngene International Ltd | ₹402 | -0.01% |
₹397.05
₹403.9
|
₹16413.19 | |
| Synoptics Technologies Ltd | ₹67.1 | 0.00% |
₹0
₹0
|
₹66.23 | |
| Syrma SGS Technology Ltd | ₹1471.8 | -0.07% |
₹1458.5
₹1503.6
|
₹24955.16 | |
| Syschem (India) Ltd | ₹31.8 | 0.00% |
₹31.17
₹32.28
|
₹207.1 | |
| Systango Technologies Ltd | ₹218.5 | -0.04% |
₹212.35
₹218.5
|
₹314.5 | |
| Systematic Industries Ltd | ₹235.5 | -0.01% |
₹230
₹236
|
₹417.59 | |
| Systematix Corporate Services Ltd | ₹58.1 | 0.02% |
₹58.03
₹61.2
|
₹819.64 | |
| T & I Global Ltd | ₹176.3 | -0.08% |
₹167.95
₹179.8
|
₹82.91 | |
| T T Ltd | ₹5.91 | 0.00% |
₹5.8
₹6.2
|
₹161.44 | |
| T. Spiritual World Ltd | ₹1.91 | 0.00% |
₹1.91
₹2.03
|
₹3.52 | |
| T.V. Today Network Ltd | ₹111.73 | 0.01% |
₹110.01
₹114.05
|
₹694.24 | |
| TAAL Tech Ltd | ₹4250 | 0.30% |
₹4242
₹4375
|
₹1199.79 | |
| TAC Infosec Ltd | ₹439.55 | 0.23% |
₹439.55
₹462.65
|
₹1136.78 | |
| Tahmar Enterprises Ltd | ₹3.95 | 0.00% |
₹3.95
₹4.19
|
₹62 | |
| Tai Industries Ltd | ₹25.3 | 0.00% |
₹25
₹25.3
|
₹13.22 | |
| Tainwala Chemicals & Plastics (India) Ltd | ₹209.18 | -0.03% |
₹203.98
₹211
|
₹196.56 | |
| TajGVK Hotels & Resorts Ltd | ₹337.85 | 0.04% |
₹335
₹347.9
|
₹2264.46 | |
| Take Solutions Ltd | ₹23.6 | 0.00% |
₹23.28
₹24.24
|
₹307.11 | |
| Talbros Automotive Components Ltd | ₹427 | -0.08% |
₹420.05
₹434
|
₹2418.82 | |
| Talbros Engineering Ltd | ₹631.95 | -0.02% |
₹620.1
₹641.95
|
₹352.49 | |
| Tamboli Industries Ltd | ₹256.18 | -0.12% |
₹245
₹256.18
|
₹222.21 | |
| Tamil Nadu Newsprint & Papers Ltd | ₹140.98 | 0.00% |
₹140.22
₹142.49
|
₹1039.54 | |
| Tamil Nadu Petro Products Ltd | ₹113.6 | -0.03% |
₹109.5
₹114.5
|
₹852.83 | |
| Tamil Nadu Telecommunications Ltd | ₹9.05 | 0.00% |
₹8.9
₹9.2
|
₹40.7 | |
| Tamilnad Mercantile Bank Ltd | ₹841 | 0.08% |
₹834.6
₹849.4
|
₹12714.04 | |
| Tandhan Industries Ltd | ₹125.4 | 0.07% |
₹125.4
₹132
|
₹746.34 | |
| Taneja Aerospace & Aviation Ltd | ₹304.5 | 0.04% |
₹300
₹311.95
|
₹742.96 | |
| Tanfac Industries Ltd | ₹3529.7 | 0.15% |
₹3420
₹3580
|
₹5731.5 | |
| Tankup Engineers Ltd | ₹1240 | 0.00% |
₹0
₹0
|
₹606.01 | |
| Tanla Platforms Ltd | ₹574 | 0.08% |
₹570.05
₹585.35
|
₹7951.07 | |
| Taparia Tools Ltd | ₹11.57 | -0.01% |
₹11.57
₹11.57
|
₹15.94 | |
| Tapi Fruit Processing Ltd | ₹50 | 0.00% |
₹0
₹0
|
₹21.5 | |
| Tara Chand Infralogistic Solutions Ltd | ₹47.39 | 0.01% |
₹47.13
₹48.15
|
₹433.46 | |
| Tarai Foods Ltd | ₹4.29 | 0.00% |
₹4.03
₹4.34
|
₹7.3 | |
| Tarapur Transformers Ltd | ₹14.95 | 0.00% |
₹14.36
₹15
|
₹35.12 | |
| TARC Ltd | ₹123.12 | 0.02% |
₹120.7
₹125.51
|
₹3871.66 | |
| Tarmat Ltd | ₹55.74 | 0.03% |
₹55.13
₹60.4
|
₹127.83 | |
| Terai Tea Co Ltd | ₹128 | -0.03% |
₹128
₹128
|
₹82.52 | |
| Tokyo Plast International Ltd | ₹79.9 | -0.01% |
₹77.4
₹79.99
|
₹74.24 | |
| Tolins Tyres Ltd | ₹96.7 | 0.00% |
₹95.5
₹97.66
|
₹402.79 | |
| Tomorrow Technologies Global Innovations Ltd | ₹7.48 | 0.01% |
₹7.31
₹7.8
|
₹91.96 | |
| Toss The Coin Ltd | ₹200 | 0.00% |
₹199.9
₹202
|
₹37.37 | |
| Total Transport Systems Ltd | ₹64.5 | 0.00% |
₹62.99
₹65
|
₹80.6 | |
| Touchwood Entertainment Ltd | ₹61.78 | 0.03% |
₹60.01
₹65
|
₹74.57 | |
| Tourism Finance Corporation of India Ltd | ₹126.28 | -0.09% |
₹115.9
₹126.96
|
₹4037.62 | |
| Toyam Sports Ltd | ₹0.67 | 0.00% |
₹0.66
₹0.68
|
₹39.87 | |
| TPI India Ltd | ₹17.34 | 0.00% |
₹16.1
₹18.8
|
₹76.82 | |
| TPL Plastech Ltd | ₹77.78 | 0.00% |
₹76.05
₹78.98
|
₹601.09 | |
| Tracxn Technologies Ltd | ₹28.79 | 0.01% |
₹28.59
₹29.65
|
₹318.94 | |
| Trade-Wings Ltd | ₹659.9 | -0.29% |
₹659.9
₹662.35
|
₹178.5 | |
| Trans Freight Containers Ltd | ₹20.5 | -0.01% |
₹20.5
₹20.5
|
₹14.6 | |
| Trans India House Impex Ltd | ₹3.32 | 0.00% |
₹3.32
₹3.32
|
₹26.29 | |
| Transchem Ltd | ₹309.65 | 0.09% |
₹307.05
₹322.15
|
₹434.95 | |
| Transcorp International Ltd | ₹23.99 | 0.00% |
₹23.99
₹24.97
|
₹82.24 | |
| Transformers & Rectifiers India Ltd | ₹296.3 | 0.02% |
₹294.9
₹299.55
|
₹8857.89 | |
| Transgene Biotek Ltd | ₹2.95 | 0.00% |
₹2.75
₹3.08
|
₹23.03 | |
| Transglobe Foods Ltd | ₹395 | 0.20% |
₹395
₹395
|
₹6.54 | |
| TransIndia Real Estate Ltd | ₹26.03 | 0.00% |
₹24.76
₹26.3
|
₹603.18 | |
| Transpek Industry Ltd | ₹1165 | -0.39% |
₹1125.8
₹1174
|
₹589.67 | |
| Transport Corporation of India Ltd | ₹907.45 | 0.08% |
₹905
₹917.5
|
₹7053.87 | |
| Transrail Lighting Ltd | ₹465.55 | 0.03% |
₹463.05
₹468.55
|
₹6482.55 | |
| Transteel Seating Technologies Ltd | ₹88 | 0.00% |
₹86
₹93.95
|
₹252.79 | |
| Transwarranty Finance Ltd | ₹11.59 | 0.00% |
₹11.3
₹11.69
|
₹57.65 | |
| Transwind Infrastructures Ltd | ₹13.15 | 0.00% |
₹0
₹0
|
₹10.06 | |
| Transworld Shipping Lines Ltd | ₹154.1 | 0.02% |
₹154.1
₹160.99
|
₹346.64 | |
| Travel Food Services Ltd | ₹1345.8 | 0.19% |
₹1334.8
₹1393.5
|
₹16945.83 | |
| Travels & Rentals Ltd | ₹8.2 | 0.01% |
₹8.2
₹8.2
|
₹17.08 | |
| Tree House Education & Accessories Ltd | ₹6.2 | 0.00% |
₹6.14
₹6.38
|
₹26.7 | |
| Trejhara Solutions Ltd | ₹163.35 | -0.01% |
₹160
₹165.94
|
₹330.64 | |
| Trescon Ltd | ₹8.93 | -0.01% |
₹8.01
₹8.95
|
₹58.5 | |
| TRF Ltd | ₹229.21 | 0.02% |
₹226.5
₹231.36
|
₹256.19 | |
| Tribhovandas Bhimji Zaveri Ltd | ₹244.45 | 0.07% |
₹243.6
₹252
|
₹1729.32 | |
| Tricom Fruit Products Ltd | ₹1.99 | 0.00% |
₹1.81
₹1.99
|
₹3.51 | |
| Trident Lifeline Ltd | ₹267.95 | -0.04% |
₹266.15
₹267.95
|
₹313.3 | |
| Trident Ltd | ₹24.52 | 0.00% |
₹24.25
₹24.59
|
₹12806.14 | |
| Trident Techlabs Ltd | ₹119 | -0.01% |
₹117.85
₹122.5
|
₹218.52 | |
| Trident Texofab Ltd | ₹23.18 | -0.01% |
₹21.4
₹23.18
|
₹46.59 | |
| Tridev InfraEstates Ltd | ₹6.7 | 0.00% |
₹6.7
₹6.7
|
₹3.92 | |
| Tridhya Tech Ltd | ₹8.6 | 0.00% |
₹0
₹0
|
₹24.34 | |
| Trigyn Technologies Ltd | ₹55.82 | 0.00% |
₹54.2
₹56.44
|
₹164.8 | |
| Triliance Polymers Ltd | ₹42.6 | 0.01% |
₹42.6
₹44.76
|
₹21.78 | |
| Trinity League India Ltd | ₹10.3 | 0.00% |
₹10.3
₹10.3
|
₹8.61 | |
| Trio Mercantile & Trading Ltd | ₹2.89 | 0.00% |
₹2.89
₹2.89
|
₹17.73 | |
| Trishakti Industries Ltd | ₹238.9 | -0.11% |
₹225.85
₹239.2
|
₹363.23 | |
| Triton Valves Ltd | ₹1128 | 0.27% |
₹1120
₹1190
|
₹514.52 | |
| Triumph International Finance India Ltd | ₹16.8 | 0.01% |
₹16.8
₹18.3
|
₹10.9 | |
| Triveni Engineering and Industries Ltd | ₹281.39 | -0.15% |
₹268.37
₹287.2
|
₹5503.57 | |
| Triveni Enterprises Ltd | ₹1 | 0.00% |
₹0.98
₹1
|
₹5.84 | |
| Triveni Glass Ltd | ₹6.78 | 0.00% |
₹6.78
₹6.78
|
₹10.06 | |
| Triveni Turbine Ltd | ₹593.9 | -0.02% |
₹581.85
₹599.5
|
₹19442.46 | |
| Trom Industries Ltd | ₹55.05 | 0.00% |
₹54.5
₹58
|
₹53.33 | |
| TruAlt Bioenergy Ltd | ₹483.95 | -0.02% |
₹477.3
₹487.7
|
₹3682.22 | |
| TruCap Finance Ltd | ₹4.22 | 0.00% |
₹4.05
₹4.27
|
₹58.36 | |
| True Colors Ltd | ₹148.3 | 0.05% |
₹148.05
₹152.95
|
₹382.76 | |
| True Green Bio Energy Ltd | ₹209.9 | -0.10% |
₹209.9
₹209.9
|
₹610.86 | |
| Trust Fintech Ltd | ₹25.5 | 0.00% |
₹25.5
₹26.85
|
₹69.09 | |
| Trustedge Capital Ltd | ₹135 | -0.07% |
₹126.25
₹135
|
₹111.89 | |
| TSC India Ltd | ₹50.75 | 0.00% |
₹0
₹0
|
₹44.28 | |
| Tsf Investments Ltd | ₹416.95 | -0.02% |
₹409.6
₹417.75
|
₹9612.66 | |
| TTI Enterprise Ltd | ₹7.6 | 0.01% |
₹7.47
₹8.38
|
₹19.82 | |
| TTK Healthcare Ltd | ₹1140 | 0.18% |
₹1137.1
₹1188
|
₹1481.64 | |
| TTK Prestige Ltd | ₹593.4 | 0.03% |
₹588.35
₹595
|
₹8810.36 | |
| Tulasee Bio-Ethanol Ltd | ₹34.62 | 0.02% |
₹34.62
₹34.62
|
₹30.03 | |
| Tulsyan NEC Ltd | ₹30.4 | -0.01% |
₹28.4
₹31
|
₹44.45 | |
| Tuni Textile Mills Ltd | ₹1.01 | 0.00% |
₹0.99
₹1.01
|
₹13.45 | |
| Tunwal E-Motors Ltd | ₹26.25 | 0.01% |
₹26.05
₹26.55
|
₹152.88 | |
| Turtlemint Fintech Solutions Ltd | ₹150.2 | -0.13% |
₹122
₹157.68
|
₹3832.64 | |
| Tuticorin Alkali Chemicals & Fertilizers Ltd | ₹56.5 | 0.00% |
₹56
₹59.35
|
₹731.87 | |
| TV Vision Ltd | ₹4 | 0.00% |
₹3.95
₹4.2
|
₹18.4 | |
| TVS Electronics Ltd | ₹453.3 | -0.02% |
₹444.1
₹454.7
|
₹926.27 | |
| TVS Holdings Ltd | ₹14034 | -0.40% |
₹13876
₹14135
|
₹29581.76 | |
| TVS Infrastructure Trust | ₹118 | 0.00% |
₹0
₹0
|
₹2288.51 | |
| TVS Srichakra Ltd | ₹4774.4 | -2.96% |
₹4425.1
₹4848.8
|
₹3037.27 | |
| TVS Supply Chain Solutions Ltd | ₹122.55 | 0.01% |
₹120.4
₹124.24
|
₹5878.72 | |
| Twamev Construction & Infrastructure Ltd | ₹9.78 | 0.00% |
₹9.51
₹9.8
|
₹148.8 | |
| Twenty First Century Management Services Ltd | ₹44.93 | -0.01% |
₹43.2
₹44.93
|
₹39.17 | |
| Tyche Industries Ltd | ₹106.5 | -0.02% |
₹104.6
₹108.3
|
₹129.66 | |
| Typhoon Financial Services Ltd | ₹31.9 | 0.00% |
₹31.9
₹31.9
|
₹11.39 | |
| Tyroon Tea Company Ltd | ₹86.9 | 0.00% |
₹81.1
₹95.72
|
₹29.58 | |
| U. H. Zaveri Ltd | ₹9.99 | 0.00% |
₹9.63
₹10.04
|
₹31.07 | |
| U. Y. Fincorp Ltd | ₹21.35 | 0.00% |
₹21.01
₹22
|
₹354.98 | |
| Ucal Ltd | ₹153.12 | -0.13% |
₹139.9
₹159.7
|
₹254.27 | |
| UCO Bank | ₹26.08 | 0.00% |
₹25.81
₹26.11
|
₹32427.3 | |
| Uday Jewellery Industries Ltd | ₹147 | -0.06% |
₹140
₹148
|
₹475.72 | |
| Udayshivakumar Infra Ltd | ₹21.62 | 0.00% |
₹21.17
₹21.99
|
₹118.46 | |
| Uflex Ltd | ₹586.05 | -0.98% |
₹545
₹586.05
|
₹3452.43 | |
| UFO Moviez India Ltd | ₹66.37 | 0.01% |
₹65.6
₹67.23
|
₹262.11 | |
| Ugar Sugar Works Ltd | ₹51.49 | -0.03% |
₹48
₹53.9
|
₹448.43 | |
| Ugro Capital Ltd | ₹92.15 | 0.01% |
₹91.73
₹95.25
|
₹1443.56 | |
| UHM Vacation Ltd | ₹36 | -0.02% |
₹34.27
₹36.89
|
₹23.12 | |
| Ujaas Energy Ltd | ₹222.48 | 0.12% |
₹222.48
₹222.48
|
₹1601.44 | |
| Ujjivan Small Finance Bank Ltd | ₹71.95 | 0.01% |
₹71.38
₹72.8
|
₹13755.06 | |
| Ultra Wiring Connectivity Systems Ltd | ₹100.8 | 0.00% |
₹100.8
₹100.8
|
₹49.93 | |
| Ultracab (India) Ltd | ₹6.3 | 0.00% |
₹6.3
₹6.42
|
₹85.82 | |
| Ultramarine & Pigments Ltd | ₹398.9 | -0.01% |
₹398
₹408
|
₹1107.41 | |
| Uma Converter Ltd | ₹15.55 | -0.01% |
₹15.4
₹15.55
|
₹31.43 | |
| Uma Exports Ltd | ₹21.8 | 0.00% |
₹21.75
₹22.66
|
₹67.82 | |
| Umiya Buildcon Ltd | ₹89.29 | 0.00% |
₹88.15
₹90.05
|
₹168.85 | |
| Umiya Tubes Ltd | ₹23.07 | 0.01% |
₹23
₹23.7
|
₹36.99 | |
| Uni Abex Alloy Products Ltd | ₹4600 | 0.02% |
₹4520
₹4634.7
|
₹931.78 | |
| Unichem Laboratories Ltd | ₹531.55 | 0.09% |
₹530
₹545.8
|
₹3796.63 | |
| Unick Fix-A-Form And Printers Ltd | ₹47 | 0.02% |
₹47
₹47
|
₹24.39 | |
| Unicommerce eSolutions Ltd | ₹85.37 | 0.01% |
₹84.01
₹85.39
|
₹948.59 | |
| Unified Data- Tech Solutions Ltd | ₹380 | -0.04% |
₹376.15
₹383
|
₹725.45 | |
| Unifinz Capital India Ltd | ₹105.8 | -0.05% |
₹105.75
₹105.8
|
₹486.95 | |
| Unihealth Hospitals Ltd | ₹690 | -0.14% |
₹661
₹690
|
₹1260.39 | |
| Uniinfo Telecom Services Ltd | ₹11.77 | 0.00% |
₹11.5
₹12.26
|
₹13.26 | |
| Unilex Colour & Chemical Ltd | ₹28 | 0.00% |
₹0
₹0
|
₹34.04 | |
| Unimech Aerospace and Manufacturing Ltd | ₹1520 | 0.03% |
₹1478.3
₹1548
|
₹6296.58 | |
| Union Quality Plastics Ltd | ₹15.53 | 0.00% |
₹15.53
₹15.6
|
₹11.37 | |
| Uniparts India Ltd | ₹805.7 | 0.10% |
₹801.3
₹830
|
₹3112.84 | |
| Uniphos Enterprises Ltd | ₹95.99 | -0.01% |
₹95.11
₹98.5
|
₹686.46 | |
| Unique Organics Ltd | ₹91.49 | -0.05% |
₹87.5
₹92.99
|
₹45.83 | |
| Uniroyal Industries Ltd | ₹28.77 | -0.04% |
₹23.9
₹29.5
|
₹15.69 | |
| Uniroyal Marine Exports Ltd | ₹19 | 0.00% |
₹19
₹19.25
|
₹9.5 | |
| Unisem Agritech Ltd | ₹49 | 0.01% |
₹49
₹49.01
|
₹62.31 | |
| Unishire Urban Infra Ltd | ₹1.2 | 0.00% |
₹1.2
₹1.21
|
₹3.36 | |
| Unison Metals Ltd | ₹0.71 | 0.00% |
₹0.71
₹0.77
|
₹20.14 | |
| Unitech International Ltd | ₹3.14 | 0.00% |
₹3.14
₹3.3
|
₹3.33 | |
| Unitech Ltd | ₹3.94 | 0.00% |
₹3.93
₹4.01
|
₹1143.32 | |
| United Breweries Ltd | ₹1372.8 | 0.04% |
₹1361.5
₹1380.8
|
₹36974.42 | |
| United Credit Ltd | ₹22.95 | 0.01% |
₹22.95
₹23.85
|
₹14.38 | |
| United Drilling Tools Ltd | ₹230 | -0.06% |
₹222.05
₹231.5
|
₹471.03 | |
| United Foodbrands Ltd | ₹767.15 | -0.12% |
₹733.3
₹778.95
|
₹2642.24 | |
| United Heat Transfer Ltd | ₹107.1 | -0.05% |
₹104
₹107.1
|
₹193.84 | |
| United Interactive Ltd | ₹67.49 | -0.03% |
₹64.8
₹67.99
|
₹12.43 | |
| United Nilgiri Tea Estates Company Ltd | ₹461.3 | -0.03% |
₹451
₹474.8
|
₹234.74 | |
| United Polyfab Gujarat Ltd | ₹33.25 | 0.00% |
₹32.15
₹33.61
|
₹676.61 | |
| United Textiles Ltd | ₹18.75 | -0.01% |
₹18.75
₹18.75
|
₹4.63 | |
| United Van Der Horst Ltd | ₹37 | 0.00% |
₹36
₹37.88
|
₹257.53 | |
| Univa Foods Ltd | ₹9.03 | 0.00% |
₹8.61
₹9.03
|
₹11.83 | |
| Univastu India Ltd | ₹168.72 | -0.08% |
₹163.6
₹168.72
|
₹445.08 | |
| Universal Autofoundry Ltd | ₹52.05 | 0.00% |
₹52
₹54
|
₹65.89 | |
| Universal Cables Ltd | ₹1706.4 | -0.62% |
₹1632
₹1735
|
₹4280.72 | |
| Universal Office Automation Ltd | ₹7.35 | 0.00% |
₹7
₹7.35
|
₹12.44 | |
| Universal Starch Chem Allied Ltd | ₹192 | 0.00% |
₹183.85
₹200
|
₹86.08 | |
| Universus Photo Imagings Ltd | ₹462.6 | 0.10% |
₹462.6
₹480
|
₹526.04 | |
| Unjha Formulations Ltd | ₹26.34 | 0.01% |
₹26.21
₹28
|
₹10.67 | |
| Updater Services Ltd | ₹211.27 | 0.00% |
₹208.59
₹214.3
|
₹1351.12 | |
| Upsurge Investment & Finance Ltd | ₹65.74 | 0.02% |
₹54.59
₹71.48
|
₹145.71 | |
| Upsurge Seeds of Agriculture Ltd | ₹86.65 | 0.05% |
₹86.65
₹93.05
|
₹85.83 | |
| UR Sugar Industries Ltd | ₹2.8 | 0.00% |
₹2.64
₹2.85
|
₹14.33 | |
| Uravi Defence & Technology Ltd | ₹106.23 | 0.03% |
₹106.1
₹109
|
₹127.68 | |
| Urban Company Ltd | ₹144.05 | 0.00% |
₹142.65
₹144.92
|
₹20017.5 | |
| Urban Enviro Waste Management Ltd | ₹149.45 | -0.02% |
₹145.6
₹152
|
₹115.83 | |
| Urja Global Ltd | ₹9.41 | 0.00% |
₹9.35
₹9.64
|
₹483.42 | |
| USG Tech Solutions Ltd | ₹9.17 | 0.00% |
₹9.13
₹9.17
|
₹42.92 | |
| Usha Financial Services Ltd | ₹43 | 0.00% |
₹43
₹43
|
₹152.6 | |
| Usha Martin Education & Solutions Ltd | ₹5.95 | 0.00% |
₹5.7
₹6.07
|
₹14.26 | |
| Usha Martin Ltd | ₹494 | -0.06% |
₹487.45
₹495
|
₹15092.34 | |
| Ushakiran Finance Ltd | ₹25.37 | 0.01% |
₹25.37
₹25.37
|
₹8.53 | |
| Ushanti Colour Chem Ltd | ₹260 | 0.00% |
₹0
₹0
|
₹258.92 | |
| UTI Asset Management Company Ltd | ₹907.95 | 0.00% |
₹901.25
₹909.3
|
₹11317.94 | |
| Utique Enterprises Ltd | ₹3.72 | 0.00% |
₹3.6
₹3.96
|
₹21.16 | |
| Utkal Speciality Industries India Ltd | ₹53.5 | 0.00% |
₹50.65
₹55.95
|
₹74.91 | |
| Utkarsh Small Finance Bank Ltd | ₹13.99 | 0.00% |
₹13.85
₹14.06
|
₹2574.97 | |
| UTL Industries Ltd | ₹1.46 | 0.00% |
₹1.45
₹1.58
|
₹5.01 | |
| Utssav CZ Gold Jewels Ltd | ₹510 | -0.03% |
₹504
₹510
|
₹1248.45 | |
| Uttam Sugar Mills Ltd | ₹276.83 | -0.13% |
₹263.36
₹279.9
|
₹865.93 | |
| UVS Hospitality & Services Ltd | ₹93.04 | 0.00% |
₹92.05
₹96.96
|
₹320.54 | |
| V B Desai Financial Services Ltd | ₹16.85 | 0.01% |
₹16.85
₹16.85
|
₹8.42 | |
| V B Industries Ltd | ₹8.5 | 0.00% |
₹7.79
₹8.5
|
₹11.27 | |
| V I P Industries Ltd | ₹297.5 | 0.02% |
₹294.35
₹302.6
|
₹4193.37 | |
| V R Films & Studios Ltd | ₹13.75 | 0.00% |
₹13.39
₹13.75
|
₹16.45 | |
| V R Infraspace Ltd | ₹151.3 | 0.00% |
₹0
₹0
|
₹95.9 | |
| V-Guard Industries Ltd | ₹331.8 | -0.05% |
₹326.25
₹332.5
|
₹12713.53 | |
| V-Marc India Ltd | ₹361.5 | 0.04% |
₹352
₹371.5
|
₹4102.68 | |
| V-Mart Retail Ltd | ₹791.55 | 0.16% |
₹791.5
₹809.5
|
₹5775.18 | |
| V.L.Infraprojects Ltd | ₹25.85 | 0.00% |
₹0
₹0
|
₹43.29 | |
| V2 Retail Ltd | ₹216.72 | 0.00% |
₹215
₹218.8
|
₹7987.39 | |
| Va Tech Wabag Ltd | ₹1889.2 | 0.15% |
₹1876.4
₹1932.9
|
₹12745.96 | |
| Vaarad Ventures Ltd | ₹9.3 | 0.00% |
₹9.3
₹9.3
|
₹260.4 | |
| Vadilal Enterprises Ltd | ₹10150 | 2.12% |
₹10000
₹10413.8
|
₹843.66 | |
| Vadilal Industries Ltd | ₹7422.5 | 3.27% |
₹7072
₹7749
|
₹4811.8 | |
| Vadivarhe Speciality Chemicals Ltd | ₹22.75 | 0.01% |
₹22.75
₹23.9
|
₹37.07 | |
| Vahh Chemicals Ltd | ₹50.02 | 0.04% |
₹50.02
₹51.02
|
₹43.54 | |
| Vaibhav Global Ltd | ₹225.95 | 0.02% |
₹223.55
₹228.6
|
₹4221.46 | |
| Vaidya Sane Ayurved Laboratories Ltd | ₹179 | 0.00% |
₹0
₹0
|
₹212.37 | |
| Vaishali Pharma Ltd | ₹8.61 | 0.00% |
₹8.54
₹8.85
|
₹101.24 | |
| Vaishno Cement Co Ltd | ₹2.72 | 0.00% |
₹2.72
₹2.72
|
₹2.92 | |
| Vakrangee Ltd | ₹5.85 | 0.00% |
₹5.83
₹5.94
|
₹628.25 | |
| Valencia India Ltd | ₹18.5 | 0.00% |
₹18
₹18.5
|
₹23.14 | |
| Valencia Nutrition Ltd | ₹48.95 | -0.06% |
₹48.95
₹51.7
|
₹93.25 | |
| Valiant Communications Ltd | ₹1186.8 | -0.02% |
₹1155
₹1208.8
|
₹1130.51 | |
| Valiant Laboratories Ltd | ₹86.53 | -0.04% |
₹86.53
₹86.53
|
₹326.8 | |
| Valiant Organics Ltd | ₹308.3 | 0.16% |
₹308.3
₹319.7
|
₹738.71 | |
| Vallabh Steels Ltd | ₹8 | 0.00% |
₹7.6
₹8
|
₹4.21 | |
| Valor Estate Ltd | ₹108.53 | 0.03% |
₹106.32
₹111.51
|
₹6161.74 | |
| Valson Industries Ltd | ₹44.9 | -0.01% |
₹38.15
₹48.89
|
₹25.86 | |
| Value 360 Communications Ltd | ₹75.2 | 0.05% |
₹75.2
₹82.1
|
₹128.72 | |
| Vama Industries Ltd | ₹3.75 | 0.01% |
₹3.66
₹4.15
|
₹19.81 | |
| Vamshi Rubber Ltd | ₹39.5 | 0.01% |
₹39.35
₹41.5
|
₹16.84 | |
| Vani Commercials Ltd | ₹8.05 | 0.00% |
₹8.05
₹8.13
|
₹22.58 | |
| Vantage Knowledge Academy Ltd | ₹0.96 | 0.00% |
₹0.91
₹1
|
₹30.39 | |
| Vardhman Acrylics Ltd | ₹44.2 | 0.00% |
₹44.15
₹45
|
₹337.13 | |
| Vardhman Concrete Ltd | ₹5.3 | 0.00% |
₹5.3
₹5.3
|
₹4.23 | |
| Vardhman Holdings Ltd | ₹3422.1 | 0.17% |
₹3420
₹3485
|
₹1114.08 | |
| Vardhman Polytex Ltd | ₹6.27 | 0.00% |
₹6.15
₹6.5
|
₹292.71 | |
| Vardhman Special Steels Ltd | ₹361.95 | -0.09% |
₹357.1
₹375.95
|
₹2867.67 | |
| Vardhman Textiles Ltd | ₹596.55 | -0.06% |
₹589
₹599.5
|
₹17743.42 | |
| Variman Global Enterprises Ltd | ₹5.6 | 0.00% |
₹5.55
₹5.81
|
₹82.52 | |
| Varroc Engineering Ltd | ₹852.1 | -0.04% |
₹843.05
₹874.85
|
₹9824.17 | |
| Varvee Global Ltd | ₹57.97 | 0.01% |
₹57
₹61.5
|
₹313.76 | |
| Varyaa Creations Ltd | ₹26.51 | 0.01% |
₹26.51
₹26.51
|
₹12.93 | |
| Vas Infrastructure Ltd | ₹7.9 | 0.00% |
₹7.22
₹7.9
|
₹12.09 | |
| Vasa Denticity Ltd | ₹403.45 | 0.04% |
₹401.55
₹420
|
₹737.88 | |
| Vasa Retail and Overseas Ltd | ₹4.45 | 0.00% |
₹0
₹0
|
₹2.67 | |
| Vascon Engineers Ltd | ₹31.21 | 0.01% |
₹31.02
₹31.8
|
₹746.76 | |
| Vashu Bhagnani Industries Ltd | ₹72 | 0.00% |
₹71.64
₹75
|
₹454.65 | |
| Vasundhara Rasayans Ltd | ₹172.9 | 0.09% |
₹172.9
₹172.95
|
₹54.2 | |
| Vaswani Industries Ltd | ₹48.25 | 0.04% |
₹44.5
₹52.27
|
₹176.1 | |
| Vaxfab Enterprises Ltd | ₹62.98 | 0.02% |
₹61.5
₹64.5
|
₹158.93 | |
| Vaxtex Cotfab Ltd | ₹1.77 | 0.00% |
₹1.77
₹1.77
|
₹18.19 | |
| VCU Data Management Ltd | ₹7.5 | 0.00% |
₹7.3
₹7.59
|
₹11.69 | |
| Vdeal System Ltd | ₹158 | 0.00% |
₹158
₹158
|
₹75.07 | |
| Vedant Asset Ltd | ₹60.44 | 0.03% |
₹60.44
₹60.44
|
₹22.45 | |
| Vedant Fashions Ltd | ₹534.9 | -0.06% |
₹521
₹538.9
|
₹9801.74 | |
| Vedanta Iron & Steel Ltd | ₹38.07 | -0.01% |
₹36
₹38.71
|
₹11871.94 | |
| Vedanta Oil and Gas Ltd | ₹37.99 | -0.01% |
₹36.81
₹38.43
|
₹13361.8 | |
| Vedanta Power Ltd | ₹36.72 | 0.00% |
₹36.08
₹36.98
|
₹13694.18 | |
| Vedavaag Systems Ltd | ₹19.2 | 0.00% |
₹18.75
₹19.94
|
₹45.76 | |
| Veedol Corporation Ltd | ₹1519.5 | -0.07% |
₹1502.5
₹1550
|
₹2447.55 | |
| Veefin Solutions Ltd | ₹249.35 | -0.02% |
₹246.15
₹262
|
₹779.59 | |
| Veejay Lakshmi Engineering Works Ltd | ₹39.94 | 0.00% |
₹39.73
₹39.95
|
₹19.25 | |
| Veekayem Fashion & Apparels Ltd | ₹114 | 0.00% |
₹0
₹0
|
₹71.68 | |
| Veer Energy & Infrastructure Ltd | ₹12.75 | 0.00% |
₹12.57
₹13.3
|
₹18.6 | |
| Veer Global Infraconstruction Ltd | ₹128 | -0.03% |
₹125
₹131.15
|
₹229.92 | |
| Veerhealth Care Ltd | ₹48.85 | -0.02% |
₹47
₹49
|
₹82.97 | |
| Vegorama Punjabi Angithi Ltd | ₹214.2 | -0.10% |
₹200
₹214.2
|
₹288.53 | |
| Velan Hotels Ltd | ₹6.75 | 0.00% |
₹6.75
₹6.8
|
₹19.43 | |
| Veljan Denison Ltd | ₹1777 | 0.47% |
₹1770.3
₹1830
|
₹778.5 | |
| Vels Film International Ltd | ₹73 | 0.00% |
₹0
₹0
|
₹94.23 | |
| Venkys (India) Ltd | ₹1533.4 | -0.05% |
₹1523.2
₹1555.6
|
₹2115.57 | |
| Venlon Enterprises Ltd | ₹3.85 | 0.00% |
₹3.59
₹3.85
|
₹17.4 | |
| Venmax Drugs & Pharmaceuticals Ltd | ₹17.7 | -0.01% |
₹16.23
₹17.7
|
₹18.46 | |
| Ventive Hospitality Ltd | ₹588.3 | -0.05% |
₹581
₹591.4
|
₹14397.84 | |
| Ventura Textiles Ltd | ₹8.47 | 0.00% |
₹8.35
₹9.44
|
₹16.46 | |
| Venus Pipes & Tubes Ltd | ₹1586.7 | -0.09% |
₹1527.1
₹1593
|
₹3526.09 | |
| Venus Remedies Ltd | ₹1770.2 | 0.12% |
₹1728
₹1870.5
|
₹2206.36 | |
| Vera Synthetic Ltd | ₹82.15 | -0.04% |
₹78.25
₹82.15
|
₹38.62 | |
| Veranda Learning Solutions Ltd | ₹232.75 | 0.13% |
₹226.1
₹238.3
|
₹2257.98 | |
| Veritaas Advertising Ltd | ₹33.3 | 0.00% |
₹0
₹0
|
₹10.25 | |
| Veritas (India) Ltd | ₹166.75 | 0.02% |
₹165.55
₹172.2
|
₹466.63 | |
| Vertex Securities Ltd | ₹3.38 | 0.00% |
₹3.2
₹3.47
|
₹37.45 | |
| Vertex Securities Ltd Partly Paidup | ₹1.33 | 0.00% |
₹1.33
₹1.33
|
₹11.99 | |
| Vertexplus Technologies Ltd | ₹46 | 0.00% |
₹0
₹0
|
₹26.47 | |
| Vertis Infrastructure Trust | ₹113 | 0.03% |
₹113
₹115
|
₹17062.82 | |
| Vertoz Ltd | ₹35.45 | 0.00% |
₹35
₹36.25
|
₹303.25 | |
| Vesuvius India Ltd | ₹437 | -0.05% |
₹430
₹440.4
|
₹9186.01 | |
| Veto Switchgears & Cables Ltd | ₹121.24 | 0.03% |
₹118.16
₹124.6
|
₹230.53 | |
| Viaz Tyres Ltd | ₹69.2 | 0.00% |
₹0
₹0
|
₹87.27 | |
| Vibhor Steel Tubes Ltd | ₹106 | 0.02% |
₹101
₹107.91
|
₹208.68 | |
| Vibrant Global Capital Ltd | ₹61.5 | -0.02% |
₹58.5
₹61.5
|
₹118.29 | |
| Viceroy Hotels Ltd | ₹123.94 | 0.01% |
₹120.55
₹124.55
|
₹900.15 | |
| Victoria Mills Ltd | ₹5400 | -1.10% |
₹5300
₹5450
|
₹49.01 | |
| Victory Electric Vehicles International Ltd | ₹16.45 | 0.00% |
₹15.85
₹16.45
|
₹40.83 | |
| Vidhi Specialty Food Ingredients Ltd | ₹323.3 | -0.13% |
₹310
₹325
|
₹1543.05 | |
| Vidya Wires Ltd | ₹89 | 0.00% |
₹88.2
₹89.95
|
₹1886.16 | |
| Vigor Plast India Ltd | ₹91.95 | -0.01% |
₹91.5
₹93.75
|
₹101.45 | |
| Vijay Solvex Ltd | ₹685.2 | 0.28% |
₹685.2
₹709
|
₹227.06 | |
| Vijay Textiles Ltd | ₹3.76 | 0.00% |
₹3.76
₹3.98
|
₹8.38 | |
| Vijaya Diagnostic Centre Ltd | ₹1480.7 | -0.07% |
₹1466.8
₹1495.3
|
₹13523.6 | |
| Vijaypd Ceutical Ltd | ₹60 | -0.01% |
₹60
₹60
|
₹124.89 | |
| Viji Finance Ltd | ₹12.63 | 0.00% |
₹12.63
₹12.63
|
₹178.67 | |
| Vikalp Securities Ltd | ₹17.1 | 0.00% |
₹17.1
₹17.1
|
₹5.8 | |
| Vikas Ecotech Ltd | ₹1.09 | 0.00% |
₹1.08
₹1.1
|
₹198.1 | |
| Vikas Lifecare Ltd | ₹1.23 | 0.00% |
₹1.23
₹1.25
|
₹245.21 | |
| Vikram Aroma Ltd | ₹80.3 | 0.02% |
₹80.3
₹84.5
|
₹22.24 | |
| Vikram Kamats Hospitality Ltd | ₹37.01 | -0.01% |
₹36.22
₹38.48
|
₹71.2 | |
| Vikram Solar Ltd | ₹179.37 | -0.19% |
₹161.47
₹182
|
₹6623.84 | |
| Vikram Thermo (India) Ltd | ₹304.6 | -0.15% |
₹304.6
₹304.6
|
₹768.27 | |
| Vikran Engineering Ltd | ₹62.4 | 0.00% |
₹61.46
₹62.89
|
₹1842.26 | |
| Vilas Transcore Ltd | ₹353.1 | 0.21% |
₹353.1
₹379.75
|
₹875.28 | |
| Vilin Bio Med Ltd | ₹43 | 0.01% |
₹43
₹43
|
₹61.99 | |
| Vimta Labs Ltd | ₹614 | 0.03% |
₹609.05
₹624.5
|
₹2549.83 | |
| Vinati Organics Ltd | ₹1346.6 | -0.08% |
₹1317.3
₹1350
|
₹13486.9 | |
| Vinayak Polycon International Ltd | ₹24 | 0.00% |
₹22.89
₹24
|
₹7.36 | |
| Vindhya Telelinks Ltd | ₹2471 | -0.69% |
₹2378.6
₹2518
|
₹2234.91 | |
| Vineet Laboratories Ltd | ₹36.51 | 0.01% |
₹35.65
₹38.7
|
₹74.33 | |
| Vinit Mobile Ltd | ₹68.1 | -0.01% |
₹67.5
₹68.1
|
₹39.8 | |
| Vinny Overseas Ltd | ₹1.07 | 0.00% |
₹1.06
₹1.08
|
₹49.78 | |
| Vinsys IT Services India Ltd | ₹580 | -0.01% |
₹575
₹580
|
₹770.09 | |
| Vintage Coffee & Beverages Ltd | ₹145 | 0.03% |
₹144.5
₹149.05
|
₹2278.57 | |
| Vintage Securities Ltd | ₹14.52 | 0.00% |
₹14.52
₹14.52
|
₹5.92 | |
| Vinyas Innovative Technologies Ltd | ₹1320 | 0.64% |
₹1320
₹1400
|
₹1601.72 | |
| Vinyl Chemicals (I) Ltd | ₹238.69 | 0.00% |
₹236.52
₹242.81
|
₹447.06 | |
| Vinyoflex Ltd | ₹52.2 | 0.01% |
₹52
₹52.43
|
₹22.84 | |
| VIP Clothing Ltd | ₹20.43 | 0.00% |
₹20.2
₹20.61
|
₹194.86 | |
| Vippy Spinpro Ltd | ₹183 | -0.08% |
₹175
₹184.95
|
₹96.83 | |
| Vipul Ltd | ₹14.58 | 0.00% |
₹14.58
₹14.58
|
₹172.96 | |
| Vipul Organics Ltd | ₹250.75 | -0.06% |
₹246.55
₹254.8
|
₹461.41 | |
| Viram Suvarn Ltd | ₹9.08 | -0.01% |
₹8.6
₹9.2
|
₹113.23 | |
| Virat Crane Industries Ltd | ₹31.65 | 0.02% |
₹30.82
₹33.88
|
₹77.29 | |
| Virat Industries Ltd | ₹325 | 0.05% |
₹325
₹356
|
₹448.55 | |
| Virgo Global Ltd | ₹2.59 | 0.00% |
₹2.59
₹2.59
|
₹4.47 | |
| Virinchi Ltd | ₹15.24 | 0.00% |
₹14.61
₹15.47
|
₹173.57 | |
| Virtual Galaxy Infotech Ltd | ₹150.2 | 0.07% |
₹148.3
₹156.95
|
₹382.23 | |
| Virtual Global Education Ltd | ₹0.42 | 0.00% |
₹0.39
₹0.43
|
₹25.48 | |
| Virtuoso Optoelectronics Ltd | ₹494 | 0.12% |
₹490.65
₹523
|
₹1574.39 | |
| Virya Resources Ltd | ₹854.05 | 0.45% |
₹854.05
₹854.05
|
₹110.29 | |
| VISA Chrome Ltd | ₹38 | -0.01% |
₹36.22
₹38
|
₹539.13 | |
| Visagar Financial Services Ltd | ₹0.31 | 0.00% |
₹0.29
₹0.33
|
₹18.69 | |
| Visagar Polytex Ltd | ₹0.54 | 0.00% |
₹0.53
₹0.55
|
₹15.81 | |
| Visaka Industries Ltd | ₹91.75 | 0.04% |
₹90.44
₹96.6
|
₹684.15 | |
| Vishal Bearings Ltd | ₹49 | 0.01% |
₹48.6
₹51.25
|
₹53.47 | |
| Vishal Fabrics Ltd | ₹18.16 | 0.04% |
₹17.85
₹18.75
|
₹456.59 | |
| Vishnu Chemicals Ltd | ₹611.2 | -0.03% |
₹605.75
₹619.8
|
₹4253.65 | |
| Vishnu Prakash R Punglia Ltd | ₹34.92 | -0.02% |
₹31.36
₹36.34
|
₹348.01 | |
| Vishnusurya Projects and Infra Ltd | ₹147.5 | 0.02% |
₹145.05
₹151.9
|
₹401.85 | |
| Vishvprabha Ventures Ltd | ₹43.98 | -0.03% |
₹43.98
₹43.98
|
₹13.79 | |
| Vishwaraj Sugar Industries Ltd | ₹5.37 | 0.00% |
₹5.29
₹5.43
|
₹113.05 | |
| Vishwas Agri Seeds Ltd | ₹38.15 | 0.00% |
₹0
₹0
|
₹44.8 | |
| Vision Cinemas Ltd | ₹1.2 | 0.00% |
₹1.15
₹1.23
|
₹8.64 | |
| Vision Corporation Ltd | ₹2.8 | 0.00% |
₹2.72
₹2.8
|
₹4.11 | |
| Vision Infra Equipment Solutions Ltd | ₹310 | 0.01% |
₹305.25
₹310
|
₹774.39 | |
| Vista Pharmaceuticals Ltd | ₹6.35 | 0.01% |
₹6
₹6.98
|
₹44.75 | |
| Vistar Amar Ltd | ₹212.95 | 0.03% |
₹207.05
₹215
|
₹121.1 | |
| Vital Chemtech Ltd | ₹54 | 0.01% |
₹51.78
₹57.19
|
₹112.09 | |
| Vivanta Industries Ltd | ₹1.93 | 0.00% |
₹1.81
₹2.1
|
₹20.87 | |
| Vivanza Biosciences Ltd | ₹1.95 | 0.00% |
₹1.95
₹1.98
|
₹7.52 | |
| Viviana Power Tech Ltd | ₹700.9 | 0.00% |
₹686
₹717
|
₹706.15 | |
| Vivid Electromech Ltd | ₹1622 | -0.55% |
₹1580
₹1645.05
|
₹1168.75 | |
| Vivid Global Industries Ltd | ₹18.5 | 0.00% |
₹18.5
₹19.99
|
₹17.94 | |
| Vivid Mercantile Ltd | ₹5.31 | 0.00% |
₹5
₹5.4
|
₹61.86 | |
| Vivimed Labs Ltd | ₹4.87 | 0.00% |
₹4.87
₹5.1
|
₹43.94 | |
| Vivo Bio Tech Ltd | ₹19.7 | 0.00% |
₹19
₹20.49
|
₹50.95 | |
| Vivo Collaboration Solutions Ltd | ₹152.65 | -0.07% |
₹152
₹152.65
|
₹15.59 | |
| Viyash Scientific Ltd | ₹252 | 0.04% |
₹245.3
₹255
|
₹10965.57 | |
| VJTF Eduservices Ltd | ₹68 | 0.00% |
₹68
₹68
|
₹124.7 | |
| VL E-Governance & IT Solutions Ltd | ₹9.73 | 0.00% |
₹9.73
₹9.73
|
₹112.9 | |
| VLS Finance Ltd | ₹257.1 | 0.02% |
₹255.05
₹267.55
|
₹792.94 | |
| VMS Industries Ltd | ₹20.5 | 0.00% |
₹20.05
₹20.99
|
₹51.79 | |
| VMS TMT Ltd | ₹49.52 | 0.02% |
₹48.5
₹51.49
|
₹227.86 | |
| Voith Paper Fabrics India Ltd | ₹1474.8 | -0.19% |
₹1455
₹1480
|
₹632.69 | |
| Voler Car Ltd | ₹218 | 0.04% |
₹218
₹218
|
₹261.87 | |
| Voltaire Leasing & Finance Ltd | ₹15.14 | 0.00% |
₹15.14
₹16.18
|
₹6.14 | |
| Voltamp Transformers Ltd | ₹10040 | 1.01% |
₹9961.5
₹10165
|
₹9273.86 | |
| Vraj Iron & Steel Ltd | ₹122.58 | 0.00% |
₹121.4
₹122.9
|
₹428.11 | |
| VRL Logistics Ltd | ₹296.85 | -0.01% |
₹294.05
₹301
|
₹4258.84 | |
| VST Industries Ltd | ₹214.6 | 0.01% |
₹214.4
₹215.99
|
₹3907.66 | |
| VST Tillers Tractors Ltd | ₹4548.1 | -0.37% |
₹4504.7
₹4649.7
|
₹3821.14 | |
| VTM Ltd | ₹47.5 | -0.01% |
₹45.5
₹49.99
|
₹630.37 | |
| VVIP Infratech Ltd | ₹118.05 | 0.00% |
₹118.05
₹124.25
|
₹295.02 | |
| VXL Instruments Ltd | ₹4.01 | 0.00% |
₹3.64
₹4.02
|
₹5.13 | |
| W H Brady & Co Ltd | ₹503.4 | 0.04% |
₹503.4
₹503.65
|
₹132.6 | |
| W S Industries (India) Ltd | ₹60.77 | -0.01% |
₹57.92
₹63.95
|
₹474.65 | |
| Waa Solar Ltd | ₹43.21 | 0.02% |
₹43.21
₹45.2
|
₹56.98 | |
| Waaree Renewable Technologies Ltd | ₹889.05 | 0.03% |
₹884
₹893
|
₹9743.81 | |
| Waaree Technologies Ltd | ₹217.5 | 0.02% |
₹215.5
₹219.55
|
₹255.64 | |
| Wagend Infra Venture Ltd | ₹1.17 | 0.00% |
₹1.15
₹1.17
|
₹5.66 | |
| Wakefit Innovations Ltd | ₹126.27 | -0.05% |
₹120.02
₹127.77
|
₹4290.75 | |
| Walchand Peoplefirst Ltd | ₹143.8 | -0.04% |
₹143.8
₹143.8
|
₹36.95 | |
| Walchandnagar Industries Ltd | ₹224.71 | 0.00% |
₹219.56
₹235.5
|
₹1608.2 | |
| Wallfort Financial Services Ltd | ₹89.7 | -0.08% |
₹84.9
₹89.7
|
₹72.25 | |
| Walpar Nutritions Ltd | ₹34.85 | 0.00% |
₹0
₹0
|
₹32.73 | |
| Wanbury Ltd | ₹255.05 | 0.06% |
₹250.7
₹261.9
|
₹1161.73 | |
| Wardwizard Foods & Beverages Ltd | ₹9.89 | 0.01% |
₹9.89
₹10.41
|
₹241.2 | |
| Wardwizard Innovations & Mobility Ltd | ₹6.19 | 0.00% |
₹6.01
₹6.47
|
₹200.34 | |
| Warren Tea Ltd | ₹47.25 | 0.00% |
₹47.25
₹47.36
|
₹58.67 | |
| Waterbase Ltd | ₹47.46 | 0.27% |
₹44.11
₹47.9
|
₹177.85 | |
| Waterways Leisure Tourism Limited | ₹810.3 | 0.28% |
₹809.4
₹857.8
|
₹5837.9 | |
| We Win Ltd | ₹46.8 | -0.01% |
₹45.5
₹47.39
|
₹48.09 | |
| Wealth First Portfolio Managers Ltd | ₹890 | 0.12% |
₹880
₹905.45
|
₹1018.19 | |
| Websol Energy System Ltd | ₹82.1 | 0.03% |
₹80.85
₹84.94
|
₹4328.61 | |
| Weizmann Ltd | ₹78.72 | -0.01% |
₹77.52
₹78.77
|
₹119.6 | |
| Welcast Steels Ltd | ₹631 | -0.14% |
₹617.45
₹631
|
₹45.44 | |
| Welcure Drugs & Pharmaceuticals Ltd | ₹0.24 | 0.00% |
₹0.23
₹0.25
|
₹30.9 | |
| Welspun Enterprises Ltd | ₹572.05 | -0.10% |
₹557.5
₹575.5
|
₹8290.3 | |
| Welspun Investments & Commercials Ltd | ₹1875 | -0.27% |
₹1838.8
₹1905
|
₹693.5 | |
| Welspun Living Ltd | ₹166.99 | -0.03% |
₹164.9
₹169.95
|
₹15528.68 | |
| Welspun Specialty Solutions Ltd | ₹48.6 | -0.01% |
₹47.66
₹48.99
|
₹3395.88 | |
| Wendt India Ltd | ₹8071 | -1.39% |
₹7888
₹8086
|
₹1614.53 | |
| WEP Solutions Ltd | ₹30.62 | -0.01% |
₹29.01
₹30.62
|
₹105.81 | |
| West Coast Paper Mills Ltd | ₹602.05 | 0.09% |
₹599.6
₹622
|
₹3650.58 | |
| Western Carriers (India) Ltd | ₹86.2 | 0.00% |
₹83
₹86.99
|
₹920.66 | |
| Western India Plywoods Ltd | ₹166 | 0.02% |
₹165.01
₹167.11
|
₹140.09 | |
| Western Overseas Study Abroad Ltd | ₹17.4 | -0.01% |
₹17.4
₹17.5
|
₹11.9 | |
| Westlife Foodworld Ltd | ₹578.55 | 0.04% |
₹574.6
₹583
|
₹7146.55 | |
| Wework India Management Ltd | ₹712.05 | -0.04% |
₹708
₹727
|
₹9885.64 | |
| Wheels India Ltd | ₹1424.3 | 0.11% |
₹1415
₹1458.8
|
₹3523.36 | |
| Whirlpool of India Ltd | ₹779.65 | -0.01% |
₹774.1
₹784.65
|
₹9789.43 | |
| White Organic Agro Ltd | ₹3.6 | 0.00% |
₹3.59
₹3.79
|
₹12.46 | |
| Williamson Financial Services Ltd | ₹5.89 | 0.00% |
₹5.89
₹6.22
|
₹6.7 | |
| Williamson Magor & Company Ltd | ₹25 | 0.00% |
₹24.56
₹25.02
|
₹27.7 | |
| Windlas Biotech Ltd | ₹948.95 | 0.01% |
₹938
₹964.95
|
₹1773.68 | |
| Windsor Machines Ltd | ₹300.45 | 0.02% |
₹299.3
₹303
|
₹3021.53 | |
| Winny Immigration & Education Services Ltd | ₹32.1 | 0.00% |
₹0
₹0
|
₹7.73 | |
| Winsol Engineers Ltd | ₹113.5 | -0.03% |
₹110.75
₹113.5
|
₹130.92 | |
| Winsome Breweries Ltd | ₹20.66 | 0.00% |
₹20.65
₹21.85
|
₹55.78 | |
| Winsome Textile Industries Ltd | ₹85.4 | 0.01% |
₹84.07
₹85.99
|
₹181.53 | |
| Wise Travel India Ltd | ₹107.95 | 0.01% |
₹107
₹109
|
₹281.34 | |
| Wockhardt Ltd | ₹1901.2 | 0.32% |
₹1884.2
₹1937
|
₹30059.43 | |
| WOL 3D India Ltd | ₹150.9 | -0.06% |
₹144.1
₹150.9
|
₹84.07 | |
| Womancart Ltd | ₹101.8 | 0.00% |
₹98
₹115
|
₹77.83 | |
| Wonder Electricals Ltd | ₹146.1 | -0.01% |
₹144.23
₹150.89
|
₹1441.26 | |
| Wonderla Holidays Ltd | ₹468.25 | 0.00% |
₹466.85
₹473.7
|
₹2969.15 | |
| Workmates Core2cloud Solution Ltd | ₹344 | -0.01% |
₹338
₹354
|
₹439.24 | |
| Worldwide Aluminium Ltd | ₹20.9 | -0.01% |
₹20.1
₹20.9
|
₹5.85 | |
| Worth Investment & Trading Company Ltd | ₹3.3 | 0.00% |
₹3.3
₹3.53
|
₹143.47 | |
| Worth Peripherals Ltd | ₹152 | 0.03% |
₹151.25
₹152.88
|
₹226.26 | |
| WPIL Ltd | ₹426.35 | -0.08% |
₹418.25
₹428
|
₹4390.79 | |
| WSFX Global Pay Ltd | ₹67.5 | -0.01% |
₹64.8
₹69.5
|
₹80.96 | |
| Xchanging Solutions Ltd | ₹62.25 | 0.02% |
₹60.61
₹63.28
|
₹713.32 | |
| Xelpmoc Design and Tech Ltd | ₹79.5 | 0.03% |
₹79
₹84
|
₹121.27 | |
| XPRO India Ltd | ₹1112 | -0.15% |
₹1090
₹1118.5
|
₹3257.57 | |
| XT Global Infotech Ltd | ₹30.1 | 0.01% |
₹29.61
₹30.9
|
₹373.13 | |
| Xtranet Technologies Ltd | ₹163.33 | 0.09% |
₹160.41
₹175.9
|
₹0 | |
| Yaan Enterprises Ltd | ₹119.6 | 0.00% |
₹116
₹120
|
₹31.12 | |
| Yaap Digital Ltd | ₹135.6 | 0.07% |
₹130
₹140
|
₹326.55 | |
| Yaashvi Jewellers Ltd | ₹85.05 | -0.10% |
₹78.8
₹85.48
|
₹126.87 | |
| Yajur Fibres Ltd | ₹34.39 | -0.01% |
₹32.85
₹34.5
|
₹84.81 | |
| Yamini Investment Company Ltd | ₹0.62 | 0.00% |
₹0.6
₹0.62
|
₹32.6 | |
| Yamuna Syndicate Ltd | ₹29400 | 8.20% |
₹29000
₹29400
|
₹802.53 | |
| Yarn Syndicate Ltd | ₹13.07 | 0.00% |
₹13.02
₹13.54
|
₹5.35 | |
| Yash Chemex Ltd | ₹47.3 | 0.01% |
₹47.3
₹52.85
|
₹51.62 | |
| Yash Highvoltage Ltd | ₹923.95 | 0.19% |
₹921.05
₹948.9
|
₹2664.45 | |
| Yash Innoventures Ltd | ₹30.66 | 0.02% |
₹30.66
₹33.88
|
₹61.09 | |
| Yash Management & Satelite Ltd | ₹9.44 | 0.00% |
₹9.38
₹9.49
|
₹16.15 | |
| Yash Optics & Lens Ltd | ₹113.5 | 0.01% |
₹113.5
₹114
|
₹277.75 | |
| Yashhtej Industries (India) Ltd | ₹55 | -0.01% |
₹54.75
₹56.17
|
₹122.3 | |
| Yasho Industries Ltd | ₹4369 | -1.53% |
₹4215.8
₹4399.9
|
₹3701.35 | |
| Yashraj Containeurs Ltd | ₹4.95 | 0.00% |
₹4.8
₹5.1
|
₹7.48 | |
| Yasons Chemex Care Ltd | ₹9.65 | 0.00% |
₹0
₹0
|
₹18.05 | |
| Yatharth Hospital & Trauma Care Services Ltd | ₹845 | 0.00% |
₹837.25
₹853.35
|
₹8073.53 | |
| Yatra Online Ltd | ₹115.51 | -0.02% |
₹112.5
₹116.2
|
₹1689.2 | |
| Yogi Infra Projects Ltd | ₹6.23 | 0.00% |
₹6.06
₹6.24
|
₹11.42 | |
| Yogi Ltd | ₹160 | 0.01% |
₹154
₹160.95
|
₹764.78 | |
| Yudiz Solutions Ltd | ₹24.6 | 0.01% |
₹24.6
₹24.6
|
₹23.73 | |
| Yuken India Ltd | ₹837 | 0.16% |
₹831.2
₹865.25
|
₹971.66 | |
| Yunik Managing Advisors Ltd | ₹6.99 | 0.00% |
₹6.56
₹7.16
|
₹8.4 | |
| Yuvraaj Hygiene Products Ltd | ₹8.65 | 0.00% |
₹8.42
₹9.18
|
₹68.45 | |
| Z F Steering Gear (India) Ltd | ₹674.15 | -0.11% |
₹660.2
₹688
|
₹625.65 | |
| Z-Tech (India) Ltd | ₹500 | 0.29% |
₹490
₹528.5
|
₹763.13 | |
| Zaggle Prepaid Ocean Services Ltd | ₹160.48 | 0.40% |
₹160.48
₹185
|
₹2691.86 | |
| Zeal Aqua Ltd | ₹11.11 | 0.00% |
₹10.75
₹11.58
|
₹139.68 | |
| Zeal Global Services Ltd | ₹63.5 | 0.00% |
₹0
₹0
|
₹82.52 | |
| Zee Entertainment Enterprises Ltd | ₹102.75 | 0.00% |
₹101.01
₹104.85
|
₹10071.05 | |
| Zee Learn Ltd | ₹8 | 0.00% |
₹7.8
₹8.19
|
₹265.13 | |
| Zee Media Corporation Ltd | ₹9.69 | 0.00% |
₹9.65
₹10.09
|
₹494.71 | |
| Zelio E-Mobility Ltd | ₹799.85 | -0.16% |
₹799.85
₹799.85
|
₹1682.38 | |
| Zen Technologies Ltd | ₹1870.4 | -0.13% |
₹1855
₹1896.6
|
₹15976.88 | |
| Zenith Drugs Ltd | ₹44 | 0.01% |
₹44
₹44
|
₹84.46 | |
| Zenith Exports Ltd | ₹206.58 | 0.09% |
₹204.51
₹215.27
|
₹108.09 | |
| Zenith Fibres Ltd | ₹55.5 | 0.00% |
₹54
₹60
|
₹20.55 | |
| Zenith Health Care Ltd | ₹3.08 | 0.00% |
₹3.05
₹3.1
|
₹17.41 | |
| Zenith Steel Pipes & Industries Ltd | ₹5.54 | 0.00% |
₹5.21
₹5.7
|
₹82.24 | |
| Zenlabs Ethica Ltd | ₹26.65 | 0.00% |
₹25.04
₹26.65
|
₹18.23 | |
| Zenotech Laboratories Ltd | ₹47.52 | -0.04% |
₹43.01
₹49.75
|
₹270.3 | |
| Zensar Technologies Ltd | ₹491.95 | -0.01% |
₹483.9
₹495.85
|
₹11509.8 | |
| ZF Commercial Vehicle Control System India Ltd | ₹2615 | 0.22% |
₹2608
₹2636
|
₹26379.55 | |
| Zim Laboratories Ltd | ₹112.06 | -0.05% |
₹107.1
₹112.79
|
₹643.9 | |
| Zodiac Clothing Company Ltd | ₹75 | 0.00% |
₹73
₹77.87
|
₹209.12 | |
| Zodiac Energy Ltd | ₹264.4 | 0.03% |
₹262.35
₹273.85
|
₹380.1 | |
| Zodiac Ventures Ltd | ₹1.72 | 0.00% |
₹1.7
₹1.74
|
₹13.65 | |
| Zodiac-JRD-MKJ Ltd | ₹37.95 | -0.01% |
₹36.1
₹37.99
|
₹36.97 | |
| Zota Health Care Ltd | ₹1122.4 | 0.09% |
₹1106.4
₹1162.7
|
₹4358.16 | |
| ZR2 Bioenergy Ltd | ₹119.55 | 0.01% |
₹119.55
₹125.3
|
₹192.06 | |
| Zuari Agro Chemicals Ltd | ₹221.21 | -0.01% |
₹214.3
₹221.98
|
₹924.65 | |
| Zuari Industries Ltd | ₹255.25 | 0.03% |
₹253.1
₹260.8
|
₹769.25 | |
| Zydus Wellness Ltd | ₹507.5 | 0.03% |
₹502.35
₹514
|
₹17869.5 |
Small-Cap Stocks
Buy the best small-cap stocks with PL Capital Group – Prabhudas Lilladher with their trading prices and other essential details. These small-cap stocks are ranked beyond 250 as per the market capitalisation on the Indian stock market. Check the complete list of small-cap stocks and buy them at lower prices.
What are Small-Cap Stocks?
Small-cap stocks represent the shares of companies that have a market capitalisation of less than INR 5000 crore. According to the Securities and Exchange Board of India (SEBI), the small-cap companies are ranked above 251 on the Indian stock exchanges. Investors with a high risk appetite and who want to generate higher returns can check the above small-cap stocks list and invest in them.
Features of Small-Cap Stocks
Investing in small-cap stocks may provide you significant growth, but they are highly volatile. Below are the essential features of the low market cap stocks:
Higher Risks
These undervalued stocks are dependent on market fluctuations. As a result, they are more affected in times of recession and cannot recover quickly. This makes them a riskier investment option.
Higher Returns
Although the value of these stocks is significantly small, they can increase and provide 2x or 3x returns.
Volatility
This type of stock is highly volatile because its value is dependent on market fluctuations. They perform well in a bullish market and struggle in a bear market.
Costs
Compared to large- and mid-cap stocks, investors can easily purchase these shares at a cheaper price.
Frequently Asked Questions on Small-Cap Stocks
1. Are small-cap stocks riskier than large-cap stocks? ›
Yes, small-cap stocks are riskier than large-cap stocks as they are highly volatile and lead to potential losses. These shares are more vulnerable to economic downturns, such as recession.
2. What are the benefits of small-cap stocks? ›
The primary benefit of small-cap stocks is that they can generate higher returns due to their growth potential. Some other benefits of investing in these stocks are that you can buy quality stocks at lower prices.
3. How many stocks are in a small-cap? ›
There is no particular number of small-cap stocks available in the market. Stocks of companies ranking beyond 250 come under this category.
4. How to invest in a small-cap? ›
You can invest in small-cap company shares using PL Capital’s trading platform. However, you must identify companies with substantial growth potential. In addition, you may invest in small-cap companies that have innovative products and strong financials.
5. What is the minimum investment needed for small-cap stocks? ›
The minimum investment amount to purchase small-cap stocks can vary between different companies.
