Which multibagger stocks are currently available under INR 1000?

HBL Engineering LTD., CG Power and Industrial Solutions Ltd, Lloyds Metals and Energy Ltd, etc., are some of the multibagger stocks available under INR 1000 as of 22nd July, 2025. However, market dynamics are always subject to changes; therefore, check once again at the time of your investment.

- Stocks
- Pages
- Blogs
- Research Reports
India – US Trade Deal

View

Nfo Groww Small Cap Fund

View

stocks

View

calculator

View

Portfolio Management Services

View

Investment Banking

View

Institutional Equities

View

NRI Demat Account

View

Fintech Partners

View

About Us

View

Mutual Funds

View

Wealth Management

View

Unlisted Shares

View

Careers

View

Commodities

View

Currency Trading

View

Upcoming SME IPOs

View

Current SME IPOs

View

SME IPOs

View

Closed SME IPOs

View

Recently Listed IPOs

View

Recently Listed SME IPOs

View

Closed IPOs

View

Upcoming IPOs

View

IPOs

View

Current IPOs

View

Sovereign Gold Bonds

View

Fixed Deposits

View

Board of Directors

View

Logo Story

View

Vision, Mission & Purpose

View

Progress Partner

View

News & Press

View

Get in Touch

View

Demat Account

View

Forms

View

Disclaimer

View

About Us – History

View

Privacy Policy

View

Terms of Use & Privacy Policy

View

Regulatory Content

View

Policies

View

Investor Charter

View

Investor Awareness

View

Annual Returns

View

FAQs

View

Home

View

Post an Issue

View

Third Party PMS

View

Alternative Investment Funds

View

Non-Discretionary PMS

View

Family Offices

View

Margin Trading Facility

View

PL Capital Performing Credit AIF

View

Individual

View

Guided Investing

View

Loans

View

Market Linked Debentures

View

AQUA Equity PMS

View

DIY Investing & Trading

View

MADP PMS Strategy

View

Research

View

What is a Demat Account? Meaning, Benefits, Types & How It Works
4 September 2026
Read Blog

What is Mutual Fund: Definition, Benefits & How to Invest in it 
3 September 2026
Read Blog

What is an IPO? Full Form, Meaning & How It Works
2 September 2026
Read Blog

Portfolio Allocation Strategy During Interest Rate Cycles
30 June 2026
Read Blog

What happens after a company gets delisted?
19 June 2026
Read Blog

FII vs DII: Key Differences Explained
16 June 2026
Read Blog

What Is REIT?
15 June 2026
Read Blog

Difference Between Bull and Bear Market
12 June 2026
Read Blog

What is IOC in Share Market?
11 June 2026
Read Blog

What Is a Short Delivery in Share Market?
10 June 2026
Read Blog

View All Blogs

Tata Consultancy Services (TCS IN) – Q2FY27 Result Update – Balancing growth at the cost of margins – BUY
09 October 2026
Read Report

Insurance – Monthly Update – Growth momentum moderates in September
08 October 2026
Read Report

Quant – The Outlanders – Monthly sector-wise FPI/FII flows – Sep’26
08 October 2026
Read Report

Capital Goods – Jul-Sep’26 Earnings Preview – T&D outperformance continues; EPC execution lags
08 October 2026
Read Report

The Beat – DCX Systems set for a booming upside!
02 January 2025
Read Report

Automobiles – Jul-Sep’26 Earnings Preview – Elevated RM prices to Cap Earnings Growth
08 October 2026
Read Report

JSW Steel (JSTL IN) – Q3FY25 Result Update – Better quarter, but HRC situation yet to improve – HOLD
27 January 2025
Read Report

Consumer – Jul-Sep’26 Earnings Preview – 2HFY27 uncertain given inflation & drought
08 October 2026
Read Report

ICICI Bank (ICICIBC IN) – Q3FY25 Result Update – Asset quality remains best-in-class – BUY
27 January 2025
Read Report

Telecom – Jul-Sep’26 Earnings Preview – ARPU and subscriber growth remains resilient
08 October 2026
Read Report

View All Reports
Login
Open Account

Home
Share Market Today
Stocks Under 1000

Company Name	LTP	Day's Range
Nippon India ETF Nifty 1D Rate Liquid BeES	₹1000	₹995.01 99.8% ₹1000.01
DSP BlackRock Liquid ETF	₹1000	₹999.99 100% ₹1000
ICICI Prudential BSE Liquid Rate ETF	₹1000	₹1000 0% ₹1000.01
Mirae Asset Nifty 1D Rate Liquid ETF	₹1000	₹1000 0% ₹1000.01
Aditya Birla Sun Life Crisil Liquid Overnight ETF	₹999.99	₹999.99 50% ₹999.99
Jyoti CNC Automation Ltd	₹999.1	₹985.9 33% ₹1025.95
Dodla Dairy Ltd	₹998.65	₹995 18.2% ₹1015.1
Epigral Ltd	₹996.8	₹990.9 32.1% ₹1009.3
Galaxy Bearings Ltd	₹995.65	₹950.3 93.3% ₹998.9
BSE India Manufacturing	₹992.8	₹980.57 80% ₹995.86
Sandesh Ltd	₹992.35	₹990.05 100% ₹992.35
Midwest Ltd	₹989.6	₹981 28.2% ₹1011.45
CIAN Agro Industries & Infrastructure Ltd	₹986.55	₹971.35 35.6% ₹1014
Godrej Industries Ltd	₹986.05	₹982.95 13.7% ₹1005.6
MKVentures Capital Ltd	₹984.4	₹960 35.4% ₹1029
Orchid Pharma Ltd	₹983.05	₹960 56.2% ₹1001
AU Small Finance Bank Ltd	₹980	₹975.25 31.1% ₹990.5
Ganesha Ecosphere Ltd	₹967.4	₹951.4 70.6% ₹974.05
BSE Dividend Stability Index	₹966.05	₹950.69 87.1% ₹968.33
Bharat Rasayan Ltd	₹965.05	₹960 28.7% ₹977.6
Bajaj Finance Ltd	₹958.15	₹950.7 44.1% ₹967.6
State Bank of India	₹958.1	₹938.3 91.2% ₹960
Techno Electric & Engineering Company Ltd	₹955.65	₹939.45 88% ₹957.85
DCM Shriram Ltd	₹955.6	₹945 45.9% ₹968.1
Mangalam Cement Ltd	₹954.5	₹935 87.6% ₹957.25
Cyient DLM Ltd	₹953.25	₹941.75 25.1% ₹987.55
Tata Consumer Products Ltd	₹953.1	₹949 44.6% ₹958.2
Windlas Biotech Ltd	₹947.95	₹936.55 16.4% ₹1006
Gandhi Special Tubes Ltd	₹947.7	₹945 19.4% ₹958.9
Asahi India Glass Ltd	₹946.1	₹932.45 56.9% ₹956.45
Jenburkt Pharmaceuticals Ltd	₹945	₹934.2 84.4% ₹947
Arihant Foundations & Housing Ltd	₹943	₹913 82.6% ₹949.3
Avadh Sugar & Energy Ltd	₹941.5	₹925 43% ₹963.4
BSE Enhanced Value Index	₹941.15	₹931.02 82.4% ₹943.31
Shriram Finance Ltd	₹941	₹921.05 83.6% ₹944.9
Kalyani Steels Ltd	₹934.5	₹924.8 42.5% ₹947.65
Jindal Poly Investment & Finance Company Ltd	₹934.3	₹878 86.6% ₹943
Jubilant Pharmova Ltd	₹931.2	₹918 60.7% ₹939.75
Excel Industries Ltd	₹928.6	₹911 100% ₹928.6
Sky Gold & Diamonds Ltd	₹921.15	₹868.15 77.7% ₹936.35
S P Apparels Ltd	₹914.25	₹904.7 51.5% ₹923.25
The Ravalgaon Sugar Farm Ltd	₹914	₹913.7 30% ₹914.7
Belding India Ltd	₹913.35	₹902.5 50.7% ₹923.9
ISGEC Heavy Engineering Ltd	₹909.55	₹900.3 25.8% ₹936.1
Dhunseri Investments Ltd	₹904.3	₹898.5 21.1% ₹926
Mallcom (India) Ltd	₹904	₹900 66.7% ₹906
Hindalco Industries Ltd	₹899.2	₹887.2 88.6% ₹900.75
Thacker & Company Ltd	₹896	₹896 0% ₹901
Wealth First Portfolio Managers Ltd	₹895.7	₹894.35 9.2% ₹909
RPSG Ventures Ltd	₹895.55	₹843.5 92.1% ₹900
Premier Energies Ltd	₹895	₹882.35 61.3% ₹903
Black Box Ltd	₹892.55	₹858.95 44.2% ₹935
Rashi Peripherals Ltd	₹889.35	₹873.9 36.1% ₹916.7
Nippon India ETF Nifty Infrastructure BeES	₹888.64	₹882.89 94.1% ₹889
MV Electrosystems Ltd	₹888.2	₹853 68.3% ₹904.55
SBI-ETF Sensex Next 50	₹888.13	₹886.59 43% ₹890.17
Tinna Rubber & Infrastructure Ltd	₹887.4	₹869.15 50.9% ₹905
G M Breweries Ltd	₹885.75	₹882.55 6.9% ₹929.1
Dredging Corporation of India Ltd	₹885.3	₹882.15 10.6% ₹911.9
Max Healthcare Institute Ltd	₹884	₹879.05 13.8% ₹915
Sancode Technologies Ltd	₹883	₹883 0% ₹884.3
B-Right RealEstate Ltd	₹882.5	₹855 35.3% ₹933
Maithan Alloys Ltd	₹878.65	₹878 4.2% ₹893.45
UTI Asset Management Company Ltd	₹877.9	₹870.8 54.8% ₹883.75
Tamilnad Mercantile Bank Ltd	₹874.6	₹853.3 82.9% ₹879
Sharda Motor Industries Ltd	₹872.5	₹870.9 6.6% ₹895.2
C.E. Info Systems Ltd	₹871.65	₹855.8 48.2% ₹888.7
Man Industries (India) Ltd	₹868.6	₹853.65 39.6% ₹891.4
Metro Brands Ltd	₹863.8	₹835.6 83.9% ₹869.2
IndusInd Bank Ltd	₹862.45	₹857.95 40.2% ₹869.15
Anthem Biosciences Ltd	₹861.35	₹833 62% ₹878.7
Expleo Solutions Ltd	₹861.2	₹850 58.9% ₹869
IFB Agro Industries Ltd	₹861	₹844 100% ₹861
Dhanuka Agritech Ltd	₹860.25	₹853.85 16.1% ₹893.7
Godrej Consumer Products Ltd	₹860.05	₹859.65 2.8% ₹873.7
Sayaji Hotels (Pune) Ltd	₹859.9	₹830 99.7% ₹860
Alicon Castalloy Ltd	₹859.4	₹841.7 74.7% ₹865.4
IZMO Ltd	₹859	₹851.7 27.1% ₹878.6
CG Power & Industrial Solutions Ltd	₹856.6	₹840.55 61% ₹866.85
Arrow Greentech Ltd	₹856.55	₹822.6 81.6% ₹864.2
Aarti Pharmalabs Ltd	₹855.9	₹851.1 12.1% ₹890.8
Kalyani Forge Ltd	₹855	₹854 3% ₹887.4
Rategain Travel Technologies Ltd	₹854.9	₹829.65 56.4% ₹874.45
NELCO Ltd	₹854.3	₹843.3 32.3% ₹877.35
Permanent Magnets Ltd	₹852.2	₹838.7 63.5% ₹859.95
Transport Corporation of India Ltd	₹850.85	₹841 39.5% ₹865.95
Supriya Lifescience Ltd	₹847.8	₹840.8 26.2% ₹867.5
Prasol Chemicals Ltd	₹847.75	₹840.05 8.6% ₹929.4
KFin Technologies Ltd	₹845	₹837.3 34.7% ₹859.5
Jyoti Resins and Adhesives Ltd	₹840.3	₹832.6 46.1% ₹849.3
Hardcastle & Waud Mfg Co Ltd	₹839	₹839 0% ₹859.95
ICICI Prudential BSE Sensex ETF	₹836.96	₹818.59 99.8% ₹837
Nippon India ETF S&P BSE Sensex	₹835.78	₹820.61 82.5% ₹839
Kaushalya Infrastructure Development Corpn Ltd	₹830.85	₹812 64.1% ₹841.4
Indian Bank	₹829	₹807.95 91.3% ₹831
LIC Nomura MF ETF - SENSEX	₹822.23	₹809.02 75.3% ₹826.56
V-Mart Retail Ltd	₹822.05	₹799.7 49.3% ₹845
Chalet Hotels Ltd	₹821.95	₹815.3 51% ₹828.35
JSL Industries Ltd	₹820	₹820 0% ₹929.9
Bluestone Jewellery & Lifestyle Ltd	₹817.35	₹793.85 65.4% ₹829.8
Birla Corporation Ltd	₹816.9	₹793.9 80% ₹822.65
Optiemus Infracom Ltd	₹816.85	₹798.2 44.8% ₹839.8
Whirlpool of India Ltd	₹816.5	₹810 26.3% ₹834.7
Granules India Ltd	₹813.85	₹810 15% ₹835.65
Cosmo First Ltd	₹812.9	₹792.35 81.7% ₹817.5
Shreeji Shipping Global Ltd	₹811.85	₹801.25 91.8% ₹812.8
SBI Sensex ETF	₹810.69	₹801.6 83.4% ₹812.5
NINtec Systems Ltd	₹810	₹782.45 100% ₹810
Graphite India Ltd	₹806.2	₹790.85 60.3% ₹816.3
The Ramco Cements Ltd	₹805.55	₹804.2 6.7% ₹824.45
UTI BSE Sensex ETF	₹802.98	₹794.79 100% ₹802.98
Waaree Renewable Technologies Ltd	₹802.9	₹798.6 27.9% ₹814
Kabra Extrusion Technik Ltd	₹801.6	₹752 86.9% ₹809.05
Alembic Pharmaceuticals Ltd	₹801.05	₹789 74.6% ₹805.15
Stove Kraft Ltd	₹799.4	₹793.75 23.8% ₹817.45
Clean Science & Technology Ltd	₹796	₹790.35 36.2% ₹805.95
Varroc Engineering Ltd	₹793.4	₹784.7 44.7% ₹804.15
TD Power Systems Ltd	₹793.25	₹774.25 48.9% ₹813.1
Alldigi Tech Ltd	₹791.5	₹778.3 86.6% ₹793.55
Mayur Uniquoters Ltd	₹791.05	₹746.95 95.7% ₹793.05
Albert David Ltd	₹790.65	₹786.2 32.4% ₹799.95
Natco Pharma Ltd	₹790	₹788 14.3% ₹801.95
Supreme Petrochem Ltd	₹789.15	₹775.1 69.2% ₹795.4
G R Infraprojects Ltd	₹787.5	₹780 35% ₹801.45
Fortis Healthcare Ltd	₹785.1	₹778.65 24.3% ₹805.15
KSB Ltd	₹784.15	₹772.5 72.8% ₹788.5
Lakshmi Electrical Control Systems Ltd	₹783.5	₹770 30.1% ₹814.9
Marico Ltd	₹783.1	₹780.05 27.2% ₹791.25
Sona BLW Precision Forgings Ltd	₹782.1	₹774.35 41.8% ₹792.9
Globus Spirits Ltd	₹781.5	₹778 17.9% ₹797.5
Poojaa Precision Engg. Ltd	₹780.05	₹777.1 10.6% ₹805
Titagarh Rail Systems Ltd	₹777.2	₹770.1 38.4% ₹788.6
Stellant Securities (India) Ltd	₹776.35	₹776.35 0% ₹800.85
SG Mart Ltd	₹776.2	₹737.2 92.3% ₹779.45
AGI Greenpac Ltd	₹771.4	₹769.4 11.1% ₹787.4
Garware Technical Fibres Ltd	₹765.05	₹753.7 75.4% ₹768.75
Amal Ltd	₹764.95	₹757 21.2% ₹794.5
Beezaasan Explotech Ltd	₹764.9	₹756.9 56.9% ₹770.95
63 Moons Technologies Ltd	₹764.85	₹759.4 27.8% ₹779
Savita Oil Technologies Ltd	₹763.95	₹754.7 45.5% ₹775.05
Jay Ushin Ltd	₹760.3	₹755.05 98.1% ₹760.4
Uniparts India Ltd	₹758.5	₹750 25.2% ₹783.7
Kaycee Industries Ltd	₹756.25	₹722.9 58.4% ₹780
Fairchem Organics Ltd	₹754.1	₹713 87.4% ₹760
Akums Drugs & Pharmaceuticals Ltd	₹751.05	₹740.75 20.9% ₹790
PSP Projects Ltd	₹750.45	₹739.15 50.3% ₹761.6
Omnitex Industries (India) Ltd	₹749.05	₹711.05 82.8% ₹756.95
Deep Industries Ltd	₹746.5	₹742.7 11.2% ₹776.6
Datamatics Global Services Ltd	₹746.25	₹734.25 75.5% ₹750.15
National Securities Depository Ltd	₹741.35	₹733.1 70.8% ₹744.75
Hindustan Hardy Ltd	₹741.05	₹733.05 17% ₹780
Nippon India ETF Nifty Next 50 Junior BeES	₹737.83	₹730.7 73.5% ₹740.4
Welspun Enterprises Ltd	₹735.85	₹725.3 54.2% ₹744.75
Rajesh Power Services Ltd	₹732.85	₹728.55 24.2% ₹746.35
Rajapalayam Mills Ltd	₹731	₹713.5 63.1% ₹741.25
Astec Lifesciences Ltd	₹730.9	₹705 83.4% ₹736.05
Fertilizers & Chemicals Travancore Ltd	₹728.85	₹718.15 63.5% ₹735
West Coast Paper Mills Ltd	₹727.85	₹704.3 76.7% ₹735
Timex Group India Ltd	₹725.35	₹692.55 88.4% ₹729.65
Sharda Cropchem Ltd	₹724.7	₹721.4 26.6% ₹733.8
Riddhi Siddhi Gluco Biols Ltd	₹723.95	₹710 74.4% ₹728.75
Amara Raja Energy & Mobility Ltd	₹721.05	₹715.65 42.7% ₹728.3
Revathi Equipment India Ltd	₹721	₹712 100% ₹721
HBL Engineering Ltd	₹718.5	₹717 8.4% ₹734.9
Can Fin Homes Ltd	₹717.7	₹716.8 7.4% ₹729
Indian Hotels Co Ltd	₹715.3	₹709.4 42.6% ₹723.25
Tata Technologies Ltd	₹715.3	₹696 47.7% ₹736.5
Choice International Ltd	₹713.2	₹707.5 36.9% ₹722.95
Allied Blenders & Distillers Ltd	₹712.1	₹688.85 70.1% ₹722
SignatureGlobal India Ltd	₹709.85	₹707 26.1% ₹717.9
DE Nora India Ltd	₹708.35	₹707.4 5.1% ₹725.9
Fractal Analytics Ltd	₹708	₹700.55 31.4% ₹724.25
Jindal Stainless Ltd	₹707.85	₹702.85 57.5% ₹711.55
HDFC Bank Ltd	₹707.1	₹695.4 80.7% ₹709.9
SS Retail Ltd	₹706.25	₹684.5 73.7% ₹714
Khazanchi Jewellers Ltd	₹706.15	₹700.05 78.7% ₹707.8
Krishna Institute of Medical Sciences Ltd	₹704.8	₹683.1 65.3% ₹716.35
Mirae Asset Nifty Next 50 ETF	₹704.59	₹696.1 76.2% ₹707.24
E2E Networks Ltd	₹704.25	₹679.1 42.9% ₹737.7
Gretex Corporate Services Ltd	₹701.2	₹690.5 24.6% ₹734
Manipal Health Enterprises Ltd	₹701.1	₹683.75 54.6% ₹715.5
Z F Steering Gear (India) Ltd	₹700.5	₹690 100% ₹700.5
Paushak Ltd	₹700.35	₹672.65 72.7% ₹710.75
Aster DM Quality Care Ltd	₹699.95	₹676.8 84.5% ₹704.2
Avanti Feeds Ltd	₹699.4	₹695 29.3% ₹710
Raymond Realty Ltd	₹698.2	₹674 55.6% ₹717.5
Ganesh Housing Ltd	₹696.8	₹682.85 78.2% ₹700.7
United Foodbrands Ltd	₹696.1	₹651.5 94.9% ₹698.5
Nirav Commercials Ltd	₹695	₹695 50% ₹695
Electrotherm (India) Ltd	₹688.45	₹688.45 0% ₹708.65
PNGS Reva Diamond Jewellery Limited	₹688.45	₹663.5 44.9% ₹719.05
EID Parry (India) Ltd	₹688.05	₹673.8 88% ₹690
Ramkrishna Forgings Ltd	₹687.5	₹679.4 32.2% ₹704.55
Premier Explosives Ltd	₹687.1	₹686.1 16.9% ₹692
Shri Venkatesh Refineries Ltd	₹686.95	₹648 76.6% ₹698.85
GNG Electronics Ltd	₹686.25	₹666.2 63% ₹698.05
Sundrop Brands Ltd	₹686.15	₹677.1 12.4% ₹750
Pokarna Ltd	₹685.75	₹674.35 47.2% ₹698.5
Reliance Industrial Infrastructure Ltd	₹683.15	₹674 63.5% ₹688.4
Alufluoride Ltd	₹681.75	₹645.8 81.9% ₹689.7
Shree Ganesh Remedies Ltd	₹681.25	₹672.2 21% ₹715.2
NDR Auto Components Ltd	₹681	₹668 81.3% ₹684
Mac Charles (India) Ltd	₹680	₹680 50% ₹680
Jattashankar Industries Ltd	₹680	₹675.25 30.2% ₹691
Rishabh Instruments Ltd	₹679.8	₹621.2 84% ₹691
Balrampur Chini Mills Ltd	₹678.65	₹675.6 14% ₹697.45
Delton Cables Ltd	₹678.45	₹662.5 58% ₹690
Subros Ltd	₹678.1	₹656 87.4% ₹681.3
SG Finserve Ltd	₹678.05	₹640.85 84.3% ₹685
Lenskart Solutions Ltd	₹677.75	₹650.75 88.1% ₹681.4
Goodyear India Ltd	₹677.35	₹674.7 22.3% ₹686.6
Kaveri Seed Company Ltd	₹676.4	₹671.9 21.3% ₹693
Sinnar Bidi Udyog Ltd	₹675	₹675 50% ₹675
Computer Age Management Services Ltd	₹671.75	₹660.85 78.1% ₹674.8
MSTC Ltd	₹671.4	₹655 62% ₹681.45
Wework India Management Ltd	₹670.25	₹656.3 82.1% ₹673.3
Sundaram Brake Linings Ltd	₹670	₹670 0% ₹680
Meghna Infracon Infrastructure Ltd	₹670	₹663 50.2% ₹676.95
Pricol Ltd	₹669.85	₹637.85 84.5% ₹675.7
Sejal Glass Ltd	₹669.65	₹656.2 40.6% ₹689.3
Ideaforge Technology Ltd	₹668.35	₹646.3 61.4% ₹682.2
Gokaldas Exports Ltd	₹667.4	₹649.4 81.8% ₹671.4
Exato Technologies Ltd	₹667	₹665 40% ₹670
Fluidomat Ltd	₹666.7	₹651.1 23% ₹719
Kirloskar Pneumatic Company Ltd	₹665.75	₹658.65 34.2% ₹679.4
Hemant Surgical Industries Ltd	₹665.6	₹604.05 97% ₹667.5
Century Plyboards (India) Ltd	₹665.5	₹657.45 71.9% ₹668.65
Himadri Speciality Chemical Ltd	₹659.45	₹651 58.7% ₹665.4
India Tourism Development Corporation Ltd	₹658.9	₹657.1 16.5% ₹668
GE Power India Ltd	₹655.7	₹644.95 41% ₹671.15
Ceinsys Tech Ltd	₹655.55	₹654.65 5.7% ₹670.45
Vishnu Chemicals Ltd	₹654.05	₹653.05 6% ₹669.7
Bhagwati Autocast Ltd	₹649.6	₹610 66% ₹670
Shri Jagdamba Polymers Ltd	₹649	₹649 50% ₹649
Just Dial Ltd	₹648.1	₹629.95 82.5% ₹651.95
Solex Energy Ltd	₹646.9	₹638.75 72.8% ₹649.95
DLF Ltd	₹646.5	₹634.8 75% ₹650.4
JTL Defence Ltd	₹645.45	₹645.45 50% ₹645.45
Solara Active Pharma Sciences Ltd	₹645.3	₹638.45 26.8% ₹664
Bliss GVS Pharma Ltd	₹644.55	₹637.75 21.2% ₹669.9
Suyog Telematics Ltd	₹644.15	₹638 22.9% ₹664.8
India Shelter Finance Corporation Ltd	₹643.45	₹642.4 8.2% ₹655.2
Jindal Poly Films Ltd	₹643.2	₹633.9 48.4% ₹653.1
Dolphin Offshore Enterprises (India) Ltd	₹641.95	₹615.25 77.1% ₹649.9
Vijay Solvex Ltd	₹641	₹640.4 3.1% ₹660
Protean eGov Technologies Ltd	₹640.65	₹637.1 18.7% ₹656.05
Bimetal Bearings Ltd	₹640	₹639.95 1.2% ₹644
Nucleus Software Exports Ltd	₹640	₹616.75 86.8% ₹643.55
Brady & Morris Engineering Company Ltd	₹638.6	₹631 40% ₹650
N R Agarwal Industries Ltd	₹638.2	₹626.5 36.4% ₹658.6
Tips Music Ltd	₹636.35	₹617.55 79.5% ₹641.2
Minda Corporation Ltd	₹635.9	₹630.55 42.1% ₹643.25
Sun TV Network Ltd	₹635.7	₹608.55 87% ₹639.75
Pradeep Metals Ltd	₹635.4	₹588.75 76.9% ₹649.4
Omnitech Engineering Ltd	₹632.85	₹602.75 77.4% ₹641.65
Lohia Corp Ltd	₹631.35	₹599.55 78.6% ₹640
J.G.Chemicals Ltd	₹629.7	₹623.65 24.2% ₹648.7
Godrej Agrovet Ltd	₹628.35	₹624.65 17.8% ₹645.45
Nirlon Ltd	₹626.95	₹624.15 46.3% ₹630.2
Axis Solutions Ltd	₹626.85	₹626.85 50% ₹626.85
Jubilant Ingrevia Ltd	₹625.25	₹613 81.4% ₹628.05
Medplus Health Services Ltd	₹624.8	₹620 30.5% ₹635.75
EMA India Ltd	₹624.25	₹624.25 50% ₹624.25
Uflex Ltd	₹624.25	₹615.25 61.2% ₹629.95
Krystal Integrated Services Ltd	₹624.2	₹617.75 23.4% ₹645.3
Sheetal Cool Products Ltd	₹624	₹615.15 38.6% ₹638.1
Talbros Engineering Ltd	₹622.3	₹620 9.6% ₹643.95
Aryaman Financial Services Ltd	₹621.35	₹610 56.8% ₹630
Swelect Energy Systems Ltd	₹620.55	₹577.45 63.3% ₹645.55
IST Ltd	₹620.05	₹620 2.6% ₹621.95
Asian Star Company Ltd	₹620	₹581 87.6% ₹625.5
Maharashtra Seamless Ltd	₹618.25	₹616.5 5.8% ₹646.45
Nephrocare Health Services Ltd	₹615.35	₹608.95 30.3% ₹630.1
Synergy Green Industries Ltd	₹614.25	₹607 24.9% ₹636.1
Bata India Ltd	₹613	₹600.7 92.5% ₹614
Control Print Ltd	₹611.1	₹606 30% ₹623
Sangam (India) Ltd	₹610.55	₹597.75 75.7% ₹614.65
Nitin Spinners Ltd	₹609.3	₹590.75 73.5% ₹616
Indokem Ltd	₹609.15	₹601.95 8.2% ₹690
DIC India Ltd	₹608	₹594 100% ₹608
Gujarat Alkalies & Chemicals Ltd	₹605.75	₹591.35 90.3% ₹607.3
DEE Development Engineers Ltd	₹604.35	₹599.05 22.2% ₹622.95
Sheela Foam Ltd	₹601.05	₹596 39.9% ₹608.65
PNGS Gargi Fashion Jewellery Ltd	₹601	₹578 74.2% ₹609
Arvind SmartSpaces Ltd	₹600.8	₹593.1 51.3% ₹608.1
Aurionpro Solutions Ltd	₹600.25	₹595.4 23.2% ₹616.3
Tata Investment Corporation Ltd	₹599.4	₹595 29.4% ₹609.95
P N Gadgil Jewellers Ltd	₹599.35	₹579.65 56.7% ₹614.4
Welcast Steels Ltd	₹598.45	₹590.1 84.3% ₹600
IIFL Finance Ltd	₹597.65	₹579.2 71.1% ₹605.15
Raymond Lifestyle Ltd	₹596.25	₹593 24.2% ₹606.45
Tribhovandas Bhimji Zaveri Ltd	₹596.15	₹541 100% ₹596.15
Kusumgar Ltd	₹596.05	₹593 9.9% ₹623.8
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹592.75	₹591 8% ₹612.95
Banco Products (India) Ltd	₹591.45	₹582.5 59.1% ₹597.65
Somany Ceramics Ltd	₹590.85	₹579 51% ₹602.25
Blackbuck Ltd	₹590.75	₹585.6 40.9% ₹598.2
Rentomojo Ltd	₹590.5	₹581.8 34.3% ₹607.2
Tata Chemicals Ltd	₹589.8	₹587.8 11.2% ₹605.6
Healthcare Global Enterprises Ltd	₹589.3	₹585.05 9.7% ₹628.8
National Peroxide Ltd	₹588.25	₹565 100% ₹588.25
HDB Financial Services Ltd	₹588.2	₹585.05 46.7% ₹591.8
ASK Automotive Ltd	₹587.75	₹580.5 41.4% ₹598
Leela Palaces Hotels & Resorts Ltd	₹586.65	₹582.75 23.2% ₹599.55
Powerica Ltd	₹584.8	₹561.45 81.6% ₹590.05
Ram Ratna Wires Ltd	₹584.45	₹582.4 6.6% ₹613.4
Intellect Design Arena Ltd	₹583.35	₹571 53.7% ₹594
Elgi Equipments Ltd	₹583	₹568.45 87.4% ₹585.1
Aditya Vision Ltd	₹582.5	₹577 18.3% ₹607
Aveer Foods Ltd	₹582	₹578 33.3% ₹590
Insecticides India Ltd	₹581.15	₹565.1 88.4% ₹583.25
Westlife Foodworld Ltd	₹580.65	₹570.65 80.6% ₹583.05
Indegene Ltd	₹580.2	₹571.95 43.1% ₹591.1
Piccadily Agro Industries Ltd	₹579.9	₹569.5 64.6% ₹585.6
Apcotex Industries Ltd	₹579.4	₹573.35 60.2% ₹583.4
Naperol Investments Ltd	₹579.3	₹574.6 19.3% ₹599
Tempsens Instruments (India) Ltd	₹575.85	₹551.6 75.9% ₹583.55
Jindal Drilling & Industries Ltd	₹572.8	₹569.9 21% ₹583.7
Nippon India ETF Nifty Bank BeES	₹572.72	₹558.59 90.6% ₹574.18
Coral Laboratories Ltd	₹572.25	₹541.2 31.8% ₹638.7
Associated Alcohols & Breweries Ltd	₹571.8	₹569.95 13.5% ₹583.7
Hindustan Foods Ltd	₹571.45	₹567.75 53.6% ₹574.65
Ajax Engineering Ltd	₹571.15	₹569 22.2% ₹578.7
Anant Raj Ltd	₹570.35	₹569.1 6% ₹590.05
eMudhra Ltd	₹570.15	₹567.65 13.8% ₹585.75
Hindusthan Insulators & Industries Ltd	₹569.85	₹569.85 50% ₹569.85
SBI ETF Nifty Bank	₹568.73	₹561.61 87.3% ₹569.77
Capillary Technologies India Ltd	₹567.1	₹550.95 91% ₹568.7
One Global Service Provider Ltd	₹566.6	₹560.45 15.6% ₹599.9
I G Petrochemicals Ltd	₹566.25	₹561.95 33% ₹575
Airfloa Rail Technology Ltd	₹565.55	₹537.25 90.6% ₹568.5
Shanthi Gears Ltd	₹565.05	₹534 70.6% ₹578
Lotus Chocolate Company Ltd	₹564.7	₹555.5 15.2% ₹616
Mirae Asset Nifty Bank ETF	₹564.35	₹561.68 67.1% ₹565.66
Adani Total Gas Ltd	₹563.45	₹562 14% ₹572.35
SBI Cards & Payment Services Ltd	₹561.65	₹552.75 68.7% ₹565.7
Jash Engineering Ltd	₹561.2	₹551 35.2% ₹580
Orkla India Ltd	₹560.85	₹550.9 47.8% ₹571.7
Century Enka Ltd	₹559.75	₹546.8 82.2% ₹562.55
Ahluwalia Contracts (India) Ltd	₹559.2	₹550.65 79.5% ₹561.4
Amagi Media Labs Ltd	₹558.85	₹550.55 64.1% ₹563.5
Lincoln Pharmaceuticals Ltd	₹558.5	₹551.55 41.1% ₹568.45
GNA Axles Ltd	₹557.3	₹544.95 51.4% ₹569
Infinity Infoway Ltd	₹555.1	₹555.1 0% ₹560
HDFC Life Insurance Company Ltd	₹555	₹546 56.1% ₹562.05
Shiv Aum Steels Ltd	₹554.15	₹554 7.3% ₹556.05
Kalyan Jewellers India Ltd	₹553.5	₹550.15 32.7% ₹560.4
Ventive Hospitality Ltd	₹553.25	₹549 17.5% ₹573.25
Qualitek Labs Ltd	₹552.8	₹535 71.2% ₹560
High Energy Batteries (India) Ltd	₹552.1	₹548.9 26.4% ₹561
Star Health & Allied Insurance Company Ltd	₹551.9	₹542.85 81.5% ₹553.95
M M Forgings Ltd	₹551.7	₹542.05 64.5% ₹557
LIC Housing Finance Ltd	₹551.65	₹535.95 87% ₹554
Deccan Cements Ltd	₹551	₹532 100% ₹551
Authum Investment & Infrastructure Ltd	₹549.55	₹547.85 23.8% ₹555
Nava Ltd	₹549.2	₹538.5 68.6% ₹554.1
Brigade Enterprises Ltd	₹548.65	₹543.95 52.5% ₹552.9
Butterfly Gandhimathi Appliances Ltd	₹545.5	₹534.75 82.1% ₹547.85
STEL Holdings Ltd	₹545.5	₹534.75 41.6% ₹560.6
Kiri Industries Ltd	₹544.05	₹537.75 51% ₹550.1
Ramco Systems Ltd	₹543.55	₹520.2 92.1% ₹545.55
Hindustan Zinc Ltd	₹543	₹530.9 77.3% ₹546.55
Symphony Ltd	₹542.75	₹532.75 81.6% ₹545
Tilaknagar Industries Ltd	₹541.25	₹529.75 56.8% ₹550
Modern Insulators Ltd	₹540.25	₹520 100% ₹540.25
Hexaware Technologies Ltd	₹539.9	₹526.35 28.2% ₹574.45
Anand Rathi Share & Stock Brokers Ltd	₹539.7	₹531.1 48.9% ₹548.7
Siyaram Silk Mills Ltd	₹538.7	₹538 7.9% ₹546.9
Vimta Labs Ltd	₹537.15	₹531.6 22% ₹556.85
Magadh Sugar & Energy Ltd	₹537.15	₹533.5 21.8% ₹550.25
Gloster Ltd	₹535	₹535 0% ₹538
Krsnaa Diagnostics Ltd	₹533.65	₹530 28.6% ₹542.75
BSE India Infrastructure	₹533.43	₹526.84 82.9% ₹534.79
Sree Rayalaseema Hi-Strength Hypo Ltd	₹533.3	₹517.1 74.7% ₹538.8
Sandhar Technologies Limited	₹530.85	₹525.4 41.3% ₹538.6
Skipper Ltd	₹530	₹515 71.6% ₹535.95
Metropolis Healthcare Ltd	₹529.75	₹517.55 89.4% ₹531.2
Unichem Laboratories Ltd	₹529.6	₹520 50.9% ₹538.85
Caliber Mining and Logistics Ltd	₹529.5	₹508.85 87.9% ₹532.35
Matrimony.com Ltd	₹529.05	₹511.5 87.3% ₹531.6
JBM Auto Ltd	₹528.85	₹523.55 49.1% ₹534.35
Vardhman Textiles Ltd	₹528.25	₹524.55 29.7% ₹537
Max Estates Ltd	₹528.2	₹525.65 17.6% ₹540.15
NRB Bearings Ltd	₹525	₹502.65 88.5% ₹527.9
Virtuoso Optoelectronics Ltd	₹524.1	₹502 72.8% ₹532.35
Jasch Gauging Technologies Ltd	₹522.7	₹510 23.1% ₹564.95
Purple Style Labs Ltd	₹521.45	₹520.7 7% ₹531.35
Aeroflex Industries Ltd	₹520.45	₹514.85 17.9% ₹546.1
Exhicon Events Media Solutions Ltd	₹519.5	₹507.95 95.9% ₹520
Fermenta Biotech Ltd	₹517.5	₹514.25 10.2% ₹546.25
TTK Prestige Ltd	₹516.95	₹507.45 90.5% ₹517.95
Oriental Aromatics Ltd	₹515.5	₹510 31.4% ₹527.5
Blue Jet Healthcare Ltd	₹514.5	₹513.1 10.4% ₹526.6
Apollo Pipes Ltd	₹513.95	₹499.6 75.3% ₹518.65
Quadrant Future Tek Ltd	₹512.8	₹504.25 44.4% ₹523.5
Monte Carlo Fashions Ltd	₹512.3	₹510.1 25.9% ₹518.6
Triveni Turbine Ltd	₹511	₹503.9 41.5% ₹521
PG Electroplast Ltd	₹509.65	₹506.5 21.6% ₹521.1
Arvind Ltd	₹509.15	₹500 63.3% ₹514.45
Carraro India Ltd	₹508.6	₹503.85 48.2% ₹513.7
Amrutanjan Health Care Ltd	₹508.3	₹501.5 65.1% ₹511.95
Wonderla Holidays Ltd	₹507.6	₹500 51.7% ₹514.7
Bajaj Consumer Care Ltd	₹507.3	₹491.4 93.5% ₹508.4
Gallantt Ispat Ltd.	₹504	₹499.7 28.7% ₹514.7
Sanathan Textiles Ltd	₹503.15	₹500.9 30.2% ₹508.35
Kilburn Engineering Ltd	₹503.1	₹502 6.6% ₹518.75
Usha Martin Ltd	₹502.3	₹496.5 55% ₹507.05
Five-Star Business Finance Ltd	₹502.15	₹495.55 48.5% ₹509.15
Vedant Fashions Ltd	₹501.6	₹484.35 90.8% ₹503.35
Goodluck India Ltd	₹500.8	₹496.4 37.4% ₹508.15
SBI Funds Management Ltd	₹500	₹494 66.7% ₹503
Thyrocare Technologies Ltd	₹499	₹491.25 67.1% ₹502.8
MPIL Corporation Ltd	₹498.85	₹462.65 100% ₹498.85
Salzer Electronics Ltd	₹497.95	₹492.7 32.9% ₹508.65
Tanla Platforms Ltd	₹496.3	₹492.85 21.8% ₹508.65
Panama Petrochem Ltd	₹495.7	₹486 59.3% ₹502.35
Behari Lal Engineering Ltd	₹495.65	₹471.2 79.4% ₹502
DHP India Ltd	₹493.15	₹492.4 15.3% ₹497.3
Sai Parenterals Ltd	₹493.15	₹489.5 19.3% ₹508.4
Mindspace Business Parks REIT	₹492.88	₹489 48.5% ₹497
Shree Pushkar Chemicals & Fertilizers Ltd	₹492.15	₹483.9 71.1% ₹495.5
Zydus Wellness Ltd	₹490.5	₹490 6.1% ₹498.2
UPL Ltd	₹489.6	₹483 62.3% ₹493.6
Jana Small Finance Bank Ltd	₹489.5	₹484.9 26.2% ₹502.45
Indo SMC Ltd	₹488.3	₹465 84.9% ₹492.45
Aarti Surfactants Ltd	₹486.45	₹478.5 69.7% ₹489.9
Saregama India Ltd	₹485.5	₹481.85 44.8% ₹490
Universus Photo Imagings Ltd	₹484	₹465.5 100% ₹484
GSP Crop Science Ltd	₹483.9	₹479.7 26.4% ₹495.6
Precision Wires India Ltd	₹483.05	₹481.9 5.5% ₹502.7
Aries Agro Ltd	₹482.1	₹473 53.5% ₹490
Admach Systems Ltd	₹481.95	₹460 99.8% ₹482
Sarda Energy & Minerals Ltd	₹481.7	₹479.65 13.4% ₹494.95
Balu Forge Industries Ltd	₹480.65	₹476.2 20.9% ₹497.45
KPIT Technologies Ltd	₹478.95	₹473.25 35.3% ₹489.4
Dr Agarwals Health Care Ltd	₹477.45	₹459.95 79.4% ₹482
Ruby Mills Ltd	₹477.3	₹465.15 40.8% ₹494.9
Ecoplast Ltd	₹477.2	₹476 5.1% ₹499.6
Modison Ltd	₹477.2	₹439 93.2% ₹480
KPT Industries Ltd	₹477	₹477 0% ₹491.95
Smartworks Coworking Spaces Ltd	₹476.75	₹474.55 24.3% ₹483.6
Indo Borax & Chemicals Ltd	₹475.5	₹472.1 32.2% ₹482.65
Unified Data- Tech Solutions Ltd	₹475.2	₹470 26% ₹490
Technocraft Ventures Ltd	₹473.85	₹465.3 48.3% ₹483
Tenneco Clean Air India Ltd	₹473.5	₹464.85 62.9% ₹478.6
W H Brady & Co Ltd	₹472.35	₹470 100% ₹472.35
Trade-Wings Ltd	₹472	₹471.35 13.8% ₹476.05
Bikaji Foods International Ltd	₹471.95	₹464.45 71.1% ₹475
Berger Paints India Ltd	₹471.75	₹462.25 84.4% ₹473.5
Everest Industries Ltd	₹471.75	₹470 16.4% ₹480.65
Ashapura Minechem Ltd	₹471.5	₹467.7 36.9% ₹478
Valiant Organics Ltd	₹469.6	₹428.85 90.4% ₹473.95
BF Utilities Ltd	₹469.2	₹463 51.5% ₹475.05
Dhabriya Polywood Ltd	₹469.2	₹468 40% ₹471
Hindustan Copper Ltd	₹468.9	₹462.25 56.6% ₹474
Honasa Consumer Ltd	₹468.75	₹466.3 31.4% ₹474.1
SIL Investments Ltd	₹467.8	₹446.55 90.6% ₹470
JK Lakshmi Cement Ltd	₹467.6	₹465.1 32.1% ₹472.9
TCI Express Ltd	₹466.4	₹464 11.4% ₹485.05
BDH Industries Ltd	₹465.55	₹464 6% ₹490
Transrail Lighting Ltd	₹465.4	₹462.9 20.7% ₹475
Betex India Ltd	₹465.2	₹461.1 5.5% ₹535
McNally Bharat Engineering Company Ltd	₹464.7	₹464.7 50% ₹464.7
Landmark Cars Ltd	₹463.9	₹460.05 22.4% ₹477.2
JSW Energy Ltd	₹462.65	₹461.4 15.4% ₹469.5
Gujarat Mineral Development Corporation Ltd	₹462.45	₹458.5 29.6% ₹471.85
Paul Merchants Ltd	₹462.05	₹460.25 6.3% ₹488.95
CLN Energy Ltd	₹462	₹451 100% ₹462
Nippon India ETF Hang Seng Bees	₹460.58	₹451.34 93.8% ₹461.19
Aarti Industries Ltd	₹460.25	₹458.95 4.9% ₹485.35
ICICI Prudential Life Insurance Company Ltd	₹459.3	₹453.25 54.5% ₹464.35
Kirloskar Ferrous Industries Ltd	₹458.9	₹453 42.1% ₹467
Indian Railway Catering & Tourism Corporation Ltd	₹458.8	₹448.9 62.5% ₹464.75
Suprajit Engineering Ltd	₹457.3	₹452.8 31.7% ₹467
Fabtech Cleanrooms Ltd	₹455.8	₹450 19.3% ₹480
Archean Chemical Industries Ltd	₹455	₹452.25 20.2% ₹465.85
Kewal Kiran Clothing Ltd	₹454.55	₹452 8.6% ₹481.55
Apollo Finvest (India) Ltd	₹454.45	₹435 55.6% ₹470
Lokesh Machines Ltd	₹452.1	₹450 12.5% ₹466.8
SNL Bearings Ltd	₹451.75	₹445.2 51.2% ₹458
Rajratan Global Wire Ltd	₹451.45	₹442.05 66.4% ₹456.2
Asian Energy Services Ltd	₹450.15	₹442.4 32.4% ₹466.3
Newgen Software Technologies Ltd	₹449.25	₹444.25 41.5% ₹456.3
Softtech Engineers Ltd	₹449	₹448 16.7% ₹454
Zensar Technologies Ltd	₹448.45	₹445.4 18% ₹462.3
Poonawalla Fincorp Ltd	₹448.05	₹437.1 78.8% ₹451
Tejas Networks Ltd	₹446.95	₹446 6.3% ₹461.15
Federal-Mogul Goetze (India) Ltd	₹445.4	₹430.2 76.8% ₹450
SMS Pharmaceuticals Ltd	₹444.3	₹436.95 54% ₹450.55
Aadhar Housing Finance Ltd	₹443.6	₹442.7 9.7% ₹452
Oil India Ltd	₹442.65	₹441.95 11.6% ₹448
Harsha Engineers International Ltd	₹441.5	₹430.8 61.7% ₹448.15
Container Corporation Of India Ltd	₹441.45	₹434.15 61.1% ₹446.1
Pondy Oxides & Chemicals Ltd	₹441.15	₹427.9 77.7% ₹444.95
Pee Cee Cosma Sope Ltd	₹440.7	₹440.7 0% ₹473
Cohance Lifesciences Ltd	₹440.6	₹434.8 56% ₹445.15
Sunflag Iron & Steel Company Ltd	₹440.5	₹436.9 18% ₹456.95
Varun Beverages Ltd	₹440.4	₹429.85 96.8% ₹440.75
Sunshine Pictures Ltd	₹440.35	₹427.55 76.4% ₹444.3
Mishra Dhatu Nigam Ltd	₹440.25	₹434.8 38.5% ₹448.95
Kotak Mahindra Bank Ltd	₹440.1	₹437.6 32.9% ₹445.2
Laxmipati Engineering Works Ltd	₹440	₹406 100% ₹440
Purple Wave Infocom Ltd	₹436.85	₹429 100% ₹436.85
Virat Industries Ltd	₹436.55	₹417.95 58.1% ₹449.95
Indo Count Industries Ltd	₹436.5	₹433.75 12.1% ₹456.4
Fundviser Capital (India) Ltd	₹436	₹436 50% ₹436
SK Minerals & Additives Ltd	₹436	₹427 100% ₹436
Dalmia Bharat Sugar & Industries Ltd	₹434.9	₹425.8 41% ₹448
Mangalam Organics Ltd	₹434.2	₹420 94.7% ₹435
Bharat Heavy Electricals Ltd	₹432.8	₹420.5 68.3% ₹438.5
J Kumar Infraprojects Ltd	₹431.75	₹425 60.3% ₹436.2
Embassy Office Parks REIT	₹431.52	₹428.22 87.3% ₹432
Borosil Renewables Ltd	₹430.3	₹425.85 40.1% ₹436.95
Cryogenic OGS Ltd	₹430	₹430 0% ₹451
Hindustan Composites Ltd	₹429.45	₹421.4 43.3% ₹440
WPIL Ltd	₹429.15	₹422.95 56.1% ₹434
Photon Capital Advisors Ltd	₹428.3	₹428.3 50% ₹428.3
Kolte Patil Developers Ltd	₹428.15	₹418.7 18.5% ₹469.65
Diffusion Engineers Ltd	₹428.1	₹421.6 52.4% ₹434
Narmada Gelatines Ltd	₹427.6	₹424 36.5% ₹433.85
Gujarat Intrux Ltd	₹426.95	₹423.3 39.7% ₹432.5
TruAlt Bioenergy Ltd	₹426.9	₹412.15 87.8% ₹428.95
BF Investment Ltd	₹425.8	₹423.45 23.6% ₹433.4
Transglobe Foods Ltd	₹425	₹405.05 100% ₹425
Bafna Pharmaceuticals Ltd	₹425	₹425 50% ₹425
JNK India Ltd	₹424.5	₹416.95 62.4% ₹429.05
HLE Glascoat Ltd	₹423.7	₹423.65 0.3% ₹438.95
Nippon India ETF Nifty 50 Shariah BeES	₹423.14	₹417.91 87.8% ₹423.87
Jubilant Foodworks Ltd	₹422.9	₹421.25 16.2% ₹431.45
Beekay Steel Industries Ltd	₹422.7	₹418 29.3% ₹434.05
Axtel Industries Ltd	₹422	₹419.8 17.7% ₹432.2
Aptus Pharma Ltd	₹421.4	₹395 99.4% ₹421.55
Dynamic Cables Ltd	₹420.7	₹417.3 36.2% ₹426.7
Star Delta Transformers Ltd	₹420.5	₹417 24.6% ₹431.2
Goel Construction Company Ltd	₹420	₹416.85 44.1% ₹424
Sealmatic India Ltd	₹419.85	₹405 99% ₹420
Shakti Pumps (India) Ltd	₹419.35	₹416.3 22.3% ₹429.95
International Combustion (India) Ltd	₹419.3	₹402.55 65.3% ₹428.2
ACME Solar Holdings Ltd	₹418.7	₹411.65 62.7% ₹422.9
Sumitomo Chemical India Ltd	₹417.75	₹410.25 76.9% ₹420
RBL Bank Ltd	₹417.35	₹400 90.4% ₹419.2
Aryaman Capital Markets Ltd	₹417.1	₹405 63.9% ₹423.95
Route Mobile Ltd	₹416.9	₹415.2 17.3% ₹425
Elecon Engineering Company Ltd	₹416.2	₹412 39.1% ₹422.75
SIS Ltd	₹416	₹409.05 77.7% ₹418
Atul Auto Ltd	₹415.45	₹410.35 66.7% ₹418
Transchem Ltd	₹415.15	₹413.7 7.7% ₹432.5
Recode Studios Ltd	₹415	₹404.5 77.5% ₹418.05
Studds Accessories Ltd	₹413.4	₹410 6.1% ₹466
Aarti Drugs Ltd	₹413.1	₹410 33.7% ₹419.2
Coal India Ltd	₹410.9	₹404.6 82.4% ₹412.25
Tata Motors Ltd	₹410.5	₹409.2 13.3% ₹419
Emergent Industrial Solutions Ltd	₹410	₹410 0% ₹413.1
Fujiyama Power Systems Ltd	₹409.6	₹403.1 63.7% ₹413.3
Rossari Biotech Ltd	₹409.5	₹408.1 17.4% ₹416.15
SRM Contractors Ltd	₹408.85	₹400 70% ₹412.65
Automotive Stampings & Assemblies Ltd	₹408.7	₹400.4 33.8% ₹424.95
Faze Three Ltd	₹408.7	₹406 11.7% ₹429.05
L T Foods Ltd	₹408	₹403.6 60.7% ₹410.85
Technocrats Plasma Systems Ltd	₹408	₹390.8 83.7% ₹411.35
Vesuvius India Ltd	₹407.65	₹399.8 70.1% ₹411
D-Link India Ltd	₹407.1	₹404.05 29.6% ₹414.35
Steel Strips Wheels Ltd	₹406.45	₹404.15 18.3% ₹416.7
Machhar Industries Ltd	₹406.25	₹406.25 50% ₹406.25
A-One Steels India Ltd	₹406.15	₹395.8 49.5% ₹416.7
Karamtara Engineering Ltd	₹406.1	₹372.6 83.6% ₹412.65
Jaro Institute of Technol. Mgt. and Research Ltd	₹405.2	₹398 87.3% ₹406.25
Sizemasters Technology Ltd	₹404.95	₹379.2 68.2% ₹416.95
Gufic BioSciences Ltd	₹404.8	₹402 28% ₹412
Arvind Fashions Ltd	₹404.55	₹388.85 89.7% ₹406.35
Eco Recycling Ltd	₹403.75	₹401 19.6% ₹415
Goa Carbon Ltd	₹402.1	₹394.9 81.4% ₹403.75
H.G. Infra Engineering Ltd	₹401.95	₹399.2 35.7% ₹406.9
Sirca Paints India Ltd	₹401.95	₹398.85 50% ₹405.05
Delhivery Ltd	₹401	₹394.05 89.7% ₹401.8
Talbros Automotive Components Ltd	₹400.75	₹400 6% ₹412.45
Mahindra Logistics Ltd	₹400.35	₹391 71.4% ₹404.1
Apollo Tyres Ltd	₹400.05	₹396.25 59.8% ₹402.6
Orient Bell Ltd	₹400.05	₹397.4 12.6% ₹418.35
B & A Ltd	₹399	₹385.05 100% ₹399
Ultramarine & Pigments Ltd	₹398.9	₹396.75 32.6% ₹403.35
Merritronix Ltd	₹397	₹388 75% ₹400
Modis Navnirman Ltd	₹396.95	₹374.15 85.1% ₹400.95
Saatvik Green Energy Ltd	₹396	₹384 85.7% ₹398
Dilip Buildcon Ltd	₹395.05	₹393.3 26.1% ₹400
Exide Industries Ltd	₹394.3	₹391.2 54.9% ₹396.85
Igarashi Motors India Ltd	₹394.3	₹389.65 51.4% ₹398.7
Panasonic Carbon India Company Ltd	₹393.75	₹387 100% ₹393.75
Sanghvi Movers Ltd	₹393.25	₹379.3 73.6% ₹398.25
Life Insurance Corporation of India	₹393.1	₹379.5 90.7% ₹394.5
Titan Biotech Ltd	₹392.6	₹382.5 45% ₹404.95
Shri Dinesh Mills Ltd	₹391.8	₹385 34% ₹405
Ion Exchange (India) Ltd	₹390.7	₹383.9 67.3% ₹394
Heritage Foods Ltd	₹390	₹383.45 76.6% ₹392
Premco Global Ltd	₹390	₹380 42.6% ₹403.5
KRBL Ltd	₹389.15	₹383.8 37.7% ₹398
Apollo Micro Systems Ltd	₹388.8	₹383.9 35.5% ₹397.7
Mamata Machinery Ltd	₹388.4	₹383 59% ₹392.15
Devson Catalyst Ltd	₹388.35	₹360 97.8% ₹389
Standard Engineering Technology Ltd	₹388.1	₹388.1 0% ₹406.95
Workmates Core2cloud Solution Ltd	₹387.65	₹368 89.7% ₹389.9
Enkei Wheels India Ltd	₹387	₹387 50% ₹387
Birla Cable Ltd	₹386.55	₹358.15 100% ₹386.55
GHCL Ltd	₹386.5	₹382.5 65% ₹388.65
Dabur India Ltd	₹386.1	₹376.4 89% ₹387.3
Vikram Thermo (India) Ltd	₹385.75	₹369.85 75.4% ₹390.95
Jeena Sikho Lifecare Ltd	₹385.3	₹359.8 89.2% ₹388.4
Shoppers Stop Ltd	₹385.2	₹377 87.7% ₹386.35
TVS Electronics Ltd	₹383.7	₹378.65 45.1% ₹389.85
Prevest Denpro Ltd	₹382.4	₹373.5 78.8% ₹384.8
BSE 100 ESG	₹382.32	₹378.58 77.8% ₹383.39
Lalithaa Jewellery Mart Ltd	₹381.35	₹364.95 72.4% ₹387.6
Orient Cables (India) Ltd	₹380.85	₹376.2 22.5% ₹396.9
Shanti Gold International Ltd	₹380.8	₹350.9 77.2% ₹389.65
Meenakshi (India) Ltd	₹380.4	₹377.95 13.6% ₹395.95
Krishival Foods Ltd	₹380.3	₹380 2.8% ₹390.8
Onix Solar Energy Ltd	₹380.25	₹353.5 84.9% ₹385
Redington Ltd	₹380.1	₹378.2 9% ₹399.4
Hindustan Adhesives Ltd	₹380	₹380 0% ₹389
Aditya Birla Capital Ltd	₹379.15	₹370.45 58.6% ₹385.3
Nazara Technologies Ltd	₹378.85	₹373.85 68% ₹381.2
Indus Towers Ltd	₹378.75	₹375.1 54.9% ₹381.75
Diamond Power Infrastructure Ltd	₹378.15	₹353.25 85.9% ₹382.25
Baazar Style Retail Ltd	₹376.7	₹368.5 56.9% ₹382.9
Ashika Global Securities Ltd.	₹375.65	₹375 4.4% ₹389.9
AksharChem (India) Ltd	₹374.95	₹371.9 50% ₹378
Chambal Fertilisers & Chemicals Ltd	₹374.15	₹371.5 25% ₹382.1
Agarwal Industrial Corporation Ltd	₹374	₹365.5 59.2% ₹379.85
Patels Airtemp (India) Ltd	₹373.75	₹364 81.3% ₹376
Vardhman Special Steels Ltd	₹373.55	₹366.45 65.1% ₹377.35
Asahi Songwon Colors Ltd	₹373	₹362.5 100% ₹373
Ashiana Housing Ltd	₹372.75	₹366.2 49.8% ₹379.35
Vedanta Aluminium Metal Ltd	₹371.6	₹368.3 37.9% ₹377
Shree Refrigerations Ltd	₹371.4	₹369.05 13.4% ₹386.65
CIE Automotive India Ltd	₹371	₹369 37.4% ₹374.35
Kanchi Karpooram Ltd	₹370	₹362.95 63.8% ₹374
Trident Lifeline Ltd	₹370	₹367.55 12.7% ₹386.9
Emami Ltd	₹369.8	₹368 29% ₹374.2
KEC International Ltd	₹369.7	₹349.7 58.3% ₹384
RHI Magnesita India Ltd	₹369.55	₹363.55 49.8% ₹375.6
Onemi Technology Solutions Ltd	₹369	₹366.8 23.2% ₹376.3
Ceigall India Ltd	₹368.85	₹364 40.9% ₹375.85
Bharat Electronics Ltd	₹368.5	₹360.8 72.6% ₹371.4
Binny Mills Ltd	₹367.9	₹353.85 100% ₹367.9
Cupid Ltd	₹366.05	₹331.05 94.6% ₹368.05
ITL Industries Ltd	₹365.85	₹353.55 32.8% ₹391
JK Paper Ltd	₹365.65	₹360.55 40.8% ₹373.05
Bhageria Industries Ltd	₹365.3	₹357 33.1% ₹382.05
Cello World Ltd	₹365.3	₹364.05 8.3% ₹379.2
Majestic Auto Ltd	₹363.5	₹358 45.8% ₹370
Gujarat Themis Biosyn Ltd	₹363.25	₹359.3 27.7% ₹373.55
Swaraj Suiting Ltd	₹363.2	₹353 85% ₹365
Dalal Street Investments Ltd	₹362.9	₹357 100% ₹362.9
Sudarshan Colorants India Ltd	₹362.1	₹348 100% ₹362.1
Cravatex Ltd	₹362	₹348 63.9% ₹369.9
Manipal Payment and Identity Solutions Ltd	₹361.9	₹356.75 38.9% ₹370
India Gelatine & Chemicals Ltd	₹361.45	₹355.8 50.7% ₹366.95
Crest Ventures Ltd	₹361.3	₹351 95.4% ₹361.8
Ind-Swift Laboratories Ltd	₹361.1	₹351 42% ₹375.05
Sunrakshakk Industries India Ltd	₹360.95	₹352.85 88.5% ₹362
Keystone Realtors Ltd	₹360.9	₹356.3 59.7% ₹364
Patanjali Foods Ltd	₹360.6	₹353.8 100% ₹360.6
KIOCL Ltd	₹358.95	₹347.65 66.9% ₹364.55
GOCL Corporation Ltd	₹357.95	₹354.6 31.9% ₹365.1
Hinduja Global Solutions Ltd	₹357.85	₹350 38.3% ₹370.5
Competent Automobiles Company Ltd	₹357.65	₹349 64.6% ₹362.4
Advit Jewels Ltd	₹357.15	₹348.5 42.1% ₹369.05
Steelcast Ltd	₹356.2	₹352.3 47.6% ₹360.5
Marathon Nextgen Realty Ltd	₹352.7	₹352.25 3.8% ₹364.2
Niks Technology Ltd	₹352.4	₹352.4 50% ₹352.4
Shivalik Rasayan Ltd	₹350.3	₹343.55 62.2% ₹354.4
Ambuja Cements Ltd	₹350	₹341.4 100% ₹350
Hitech Corporation Ltd	₹349.8	₹340.1 81.5% ₹352
Shah Foods Ltd	₹349.7	₹344 53% ₹354.75
Seshaasai Technologies Ltd	₹349.15	₹345 29.6% ₹359
Mahindra Lifespace Developers Ltd	₹349.05	₹336.2 93.1% ₹350
Biocon Ltd	₹348.5	₹343.9 68.7% ₹350.6
Ellenbarrie Industrial Gases Ltd	₹348.1	₹341.5 54.5% ₹353.6
Syngene International Ltd	₹347.3	₹344.85 39.5% ₹351.05
Ponni Sugars (Erode) Ltd	₹346.25	₹343.2 32.8% ₹352.5
Panacea Biotec Ltd	₹346.05	₹340.85 61.5% ₹349.3
Golkunda Diamonds & Jewellery Ltd	₹345.65	₹302.05 81.4% ₹355.6
Ratnaveer Precision Engineering Ltd	₹344.65	₹328 79.7% ₹348.9
IIFL Capital Services Ltd	₹343.75	₹343 33.3% ₹345.25
FSN E-Commerce Ventures Ltd	₹342.5	₹333.4 81.6% ₹344.55
Tata Power Company Ltd	₹341.95	₹333.6 97.7% ₹342.15
Indian Hume Pipe Company Ltd	₹341	₹338.35 27.5% ₹348
Bright Outdoor Media Ltd	₹340	₹340 0% ₹347.9
DC Infotech & Communication Ltd	₹339.85	₹337.55 28.9% ₹345.5
Karur Vysya Bank Ltd	₹339.7	₹328.55 78.2% ₹342.8
Eureka Forbes Ltd	₹339.4	₹335.55 73.3% ₹340.8
Pajson Agro India Ltd	₹339.35	₹317 97.4% ₹339.95
Monarch Networth Capital Ltd	₹338.9	₹331.9 98.6% ₹339
Asian Hotels (North) Ltd	₹338.55	₹327.45 96.1% ₹339
5paisa Capital Ltd	₹338.35	₹332.9 24.7% ₹355
Geecee Ventures Ltd	₹337.6	₹324.75 50.7% ₹350.1
PDS Ltd	₹337.5	₹330.95 55.5% ₹342.75
JSW Infrastructure Ltd	₹337.25	₹333.2 43.3% ₹342.55
Bajaj Steel Industries Ltd	₹335.15	₹327.65 83.8% ₹336.6
Hariom Pipe Industries Ltd	₹335	₹321.65 79.9% ₹338.35
Senco Gold Ltd	₹334.85	₹324.05 69.5% ₹339.6
AJC Jewel Manufacturers Ltd	₹334.85	₹334.85 50% ₹334.85
Antony Waste Handling Cell Ltd	₹334.25	₹333 14.5% ₹341.6
National Fittings Ltd	₹333.75	₹326 38.3% ₹346.25
JK Tyre & Industries Ltd	₹333.4	₹327.05 83% ₹334.7
DMCC Speciality Chemicals Ltd	₹333.15	₹328.6 29.5% ₹344
Nureca Ltd	₹332.6	₹330.7 26.4% ₹337.9
Vidhi Specialty Food Ingredients Ltd	₹332.45	₹326.45 71% ₹334.9
Gujarat Apollo Industries Ltd	₹332.25	₹326.55 25.4% ₹349
Chemfab Alkalis Ltd	₹331	₹319 35.5% ₹352.8
Apex Frozen Foods Ltd	₹330.55	₹327.65 41.1% ₹334.7
India Glycols Ltd	₹330.2	₹327.1 8.9% ₹362.05
FDC Ltd	₹330.1	₹321.5 89.1% ₹331.15
HCP Plastene Bulkpack Ltd	₹330	₹303 100% ₹330
Nanta Tech Ltd	₹329.9	₹305.25 92.8% ₹331.8
Indraprastha Medical Corporation Ltd	₹329.45	₹319.8 86.5% ₹330.95
Repco Home Finance Ltd	₹329	₹328 9.6% ₹338.4
Federal Bank Ltd	₹328.1	₹320.85 72.1% ₹330.9
Karnataka Bank Ltd	₹328.1	₹318.9 86.4% ₹329.55
Power Finance Corporation Ltd	₹328	₹323.55 71.8% ₹329.75
L. T. Elevator Ltd	₹327.95	₹327.95 50% ₹327.95
Sahyadri Industries Ltd	₹326.55	₹325.05 10% ₹340
Mold-Tek Packaging Ltd	₹326.55	₹317.9 76.2% ₹329.25
Taneja Aerospace & Aviation Ltd	₹326.4	₹320.45 29.2% ₹340.85
Hindustan Petroleum Corporation Ltd	₹326	₹323.35 31.9% ₹331.65
Priority Jewels Ltd	₹325.8	₹304.3 70.1% ₹334.95
Shree Ajit Pulp and Paper Ltd	₹325.4	₹312.95 99.2% ₹325.5
Brookfield India Real Estate Trust	₹325.27	₹323.02 48.3% ₹327.68
TajGVK Hotels & Resorts Ltd	₹325.25	₹322 31% ₹332.5
KPI Green Energy Ltd	₹325.25	₹320.8 42.6% ₹331.25
Motilal Oswal NASDAQ 100 ETF	₹324.67	₹321 30.1% ₹333.19
Astonea Labs Ltd	₹324	₹316.35 100% ₹324
Eternal Ltd	₹323.35	₹317.2 75.9% ₹325.3
Elevate Campuses Ltd	₹323.15	₹320.9 12.9% ₹338.4
Tarsons Products Ltd	₹323.1	₹318.95 32.5% ₹331.7
Parmeshwari Silk Mills Ltd	₹321.85	₹296.5 90.2% ₹324.6
Eveready Industries India Ltd	₹321.25	₹313 59.8% ₹326.8
Quess Corp Ltd	₹321.2	₹317.5 45.7% ₹325.6
EMS Ltd	₹321	₹318.05 29.1% ₹328.2
Shree Hari Chemicals Export Ltd	₹320.25	₹315 18.8% ₹342.95
Omara Ventures India Ltd	₹320.1	₹319 15.7% ₹326
Dai-ichi Karkaria Ltd	₹319.95	₹311 100% ₹319.95
Acknit Industries Ltd	₹319.95	₹319.8 100% ₹319.95
Milky Mist Dairy Food Ltd	₹319.95	₹312.5 33.1% ₹335
Bajaj Healthcare Ltd	₹319.6	₹311.4 56.2% ₹326
Mahindra & Mahindra Financial Services Ltd	₹319.55	₹310 87.6% ₹320.9
DSP Nifty 50 Equal Weight ETF	₹319	₹314.9 79.8% ₹320.04
Modi Naturals Ltd	₹318.6	₹289 52.3% ₹345.6
Tata Capital Ltd	₹318.55	₹313.3 86.8% ₹319.35
Shree Salasar Investments Ltd	₹318.25	₹318.25 50% ₹318.25
Nuvoco Vistas Corporation Ltd	₹317	₹315.55 13.4% ₹326.35
Suraksha Diagnostic Ltd	₹315.2	₹306.55 64.6% ₹319.95
National Aluminium Company Ltd	₹315.15	₹309.9 66.9% ₹317.75
Bansal Wire Industries Ltd	₹315	₹311.55 58% ₹317.5
Axis Nifty IT ETF	₹314.6	₹310.42 86.4% ₹315.26
Tips Films Ltd	₹314.5	₹312.5 17.5% ₹323.95
Artemis Medicare Services Ltd	₹313.75	₹309.8 66.4% ₹315.75
Manappuram Finance Ltd	₹313.25	₹305.5 80.3% ₹315.15
PCBL Chemical Ltd	₹312.8	₹311.5 10.3% ₹324.15
General Insurance Corporation of India	₹312.2	₹308.85 50.4% ₹315.5
Indo National Ltd	₹311.85	₹310.25 23.9% ₹316.95
NTPC Ltd	₹311.1	₹309.7 30.1% ₹314.35
Parmeshwar Metal Ltd	₹310	₹300 90.9% ₹311
Marksans Pharma Ltd	₹309.25	₹308.1 13.8% ₹316.45
International Gemological Institute Limited	₹309.1	₹304.1 71.9% ₹311.05
SMT Engineering Ltd	₹308.45	₹305 28.9% ₹316.95
Onward Technologies Ltd	₹307.1	₹294.05 77% ₹311
Greenply Industries Ltd	₹306.9	₹298.9 79.6% ₹308.95
Shervani Industrial Syndicate Ltd	₹306.15	₹305.7 5.4% ₹314
Happiest Minds Technologies Ltd	₹305.9	₹301.95 47.3% ₹310.3
Goldiam International Ltd	₹305.35	₹303.65 30.1% ₹309.3
Medicamen Biotech Ltd	₹305.35	₹296.25 79.1% ₹307.75
Parag Milk Foods Ltd	₹305.1	₹300.05 51.8% ₹309.8
TIPCO Engineering India Ltd	₹304	₹296.05 88.8% ₹305
Indus Finance Ltd	₹303.5	₹297.1 100% ₹303.5
Agribio Spirits Ltd	₹303.1	₹302 12.3% ₹310.95
Ludlow Jute & Specialities Ltd	₹302.65	₹302.55 0.9% ₹313.8
Paradeep Parivahan Ltd	₹302.25	₹300 50% ₹304.5
UTI Nifty IT ETF	₹301.72	₹288.31 100% ₹301.72
Duncan Engineering Ltd	₹301.5	₹290 60.5% ₹309
Medi Assist Healthcare Services Ltd	₹300.9	₹294.25 66.8% ₹304.2
CSB Bank Ltd	₹300.45	₹299.5 12.6% ₹307.05
Emmvee Photovoltaic Power Ltd	₹300.3	₹299.05 12.6% ₹309
REC Ltd	₹300	₹293.95 100% ₹300
Innovana Thinklabs Ltd	₹299.9	₹281.55 83.4% ₹303.55
Tamboli Industries Ltd	₹299.7	₹299.7 0% ₹303.95
B C C Fuba India Ltd	₹299.65	₹275.25 94.8% ₹301
Bajaj Electricals Ltd	₹298.35	₹292 73.8% ₹300.6
Health X Platform Ltd	₹298	₹286 100% ₹298
Uttam Sugar Mills Ltd	₹297.75	₹294.45 38.6% ₹303
India Cements Ltd	₹297.5	₹292 82.1% ₹298.7
Windsor Machines Ltd	₹296.6	₹288 91% ₹297.45
Genus Power Infrastructures Ltd	₹296.55	₹283.35 85.4% ₹298.8
Gandhar Oil Refinery (India) Ltd	₹296.3	₹292.3 33.3% ₹304.3
Susan Electricals India Ltd	₹296.25	₹290 78.1% ₹298
Elnet Technologies Ltd	₹295.5	₹295.05 6.5% ₹302
Repro India Ltd	₹295.25	₹290.6 44.1% ₹301.15
Shadowfax Technologies Ltd	₹295.1	₹286.15 59.7% ₹301.15
Prime Securities Ltd	₹294.9	₹294.9 0% ₹296.6
Kaya Ltd	₹294.6	₹294.6 0% ₹299
Megastar Foods Ltd	₹294.05	₹287.75 29.5% ₹309.1
Alan Scott Enterprises Ltd	₹294	₹294 0% ₹300
CWD Ltd	₹294	₹290 100% ₹294
EIH Associated Hotels Ltd	₹293.85	₹287 100% ₹293.85
Bai-Kakaji Polymers Ltd	₹293.35	₹291.55 52.2% ₹295
Engineers India Ltd	₹293.05	₹287.75 58.6% ₹296.8
Go Fashion (India) Ltd	₹292.75	₹292.35 3.7% ₹303.1
Angel One Ltd	₹292	₹288.1 39.6% ₹297.95
Msafe Equipments Ltd	₹292	₹291 6.3% ₹306.75
Ramco Industries Ltd	₹291.65	₹287.05 54.4% ₹295.5
EIH Ltd	₹290.9	₹287.3 56.7% ₹293.65
Transformers & Rectifiers India Ltd	₹290.65	₹278.1 81.5% ₹293.5
Petronet LNG Ltd	₹290.25	₹288.6 24.6% ₹295.3
Accretion Nutraveda Ltd	₹290	₹290 50% ₹290
Cords Cable Industries Ltd	₹289.85	₹288.15 10.1% ₹304.9
Riddhi Steel & Tube Ltd	₹289.5	₹289.5 50% ₹289.5
Emerald Leisures Ltd	₹289	₹278 100% ₹289
Jain Resource Recycling Ltd	₹288.9	₹278.55 84.1% ₹290.85
Menon Bearings Ltd	₹288.8	₹281 51.5% ₹296.15
ADF Foods Ltd	₹288.75	₹282.9 82.4% ₹290
Bondada Engineering Ltd	₹288.6	₹281 64.4% ₹292.8
Royal Orchid Hotels Ltd	₹288.3	₹286.25 19.9% ₹296.55
Xtranet Technologies Ltd	₹288.25	₹278.9 39% ₹302.9
V-Guard Industries Ltd	₹288.05	₹287.5 7.5% ₹294.8
Chamanlal Setia Exports Ltd	₹287.95	₹284.75 44.1% ₹292
Mirae Asset NYSE FANG+ ETF	₹287.87	₹269.01 81.7% ₹292.1
Sattrix Information Security Ltd	₹287.75	₹287.75 0% ₹290.65
Bharat Petroleum Corporation Ltd	₹287.4	₹284 60.2% ₹289.65
Relaxo Footwears Ltd	₹286.2	₹280.95 66.5% ₹288.85
Aegis Vopak Terminals Ltd	₹286	₹273.9 75.2% ₹290
Praj Industries Ltd	₹285.95	₹284.55 16.1% ₹293.25
Birlasoft Ltd	₹285	₹272.45 77.2% ₹288.7
VRL Logistics Ltd	₹284.5	₹282.7 34% ₹288
Suven Life Sciences Ltd	₹282.75	₹281 16.8% ₹291.4
S & S Power Switchgear Ltd	₹281.6	₹268.5 39.2% ₹301.95
Cochin Minerals & Rutile Ltd	₹281.6	₹280.25 20.8% ₹286.75
Northern Arc Capital Ltd	₹281.15	₹276.15 71.9% ₹283.1
Mobavenue AI Tech Ltd	₹280.65	₹278 12.6% ₹298.95
Mazda Ltd	₹280.15	₹271.1 80.1% ₹282.4
Dhunseri Ventures Ltd	₹279.6	₹270.35 95.9% ₹280
Tata Motors Passenger Vehicles Ltd	₹279.1	₹274.55 71.1% ₹280.95
Ameenji Rubber Ltd	₹278.7	₹278.7 50% ₹278.7
JK Agri Genetics Ltd	₹278.4	₹270.1 46.4% ₹288
Raksan Transformers Ltd	₹277.75	₹276.55 9.3% ₹289.5
Shipping Corporation of India Ltd	₹277.45	₹274.55 41.1% ₹281.6
Mangal Electrical Industries Ltd	₹277.45	₹259.5 33.5% ₹313.15
Genesys International Corporation Ltd	₹276.1	₹275 12.2% ₹284.05
Juniper Green Energy Ltd	₹275.4	₹270.8 63.9% ₹278
R Systems International Ltd	₹274.8	₹244 75.1% ₹285
Narmadesh Brass Industries Ltd	₹274.15	₹260.2 100% ₹274.15
Aequs Ltd	₹274.1	₹260.85 87.7% ₹275.95
AYM Syntex Ltd	₹273	₹269.8 67.4% ₹274.55
Go Digit General Insurance Ltd	₹272.75	₹261.2 75.5% ₹276.5
Sreeleathers Ltd	₹272.65	₹271.5 14.4% ₹279.5
Ritco Logistics Ltd	₹272.4	₹269.5 57.4% ₹274.55
BGR Energy Systems Ltd	₹271.95	₹266.55 100% ₹271.95
Jasch Industries Ltd	₹271.8	₹271.2 9.1% ₹277.8
Dollar Industries Ltd	₹271.8	₹270.05 18.6% ₹279.45
Systematic Industries Ltd	₹271.2	₹270 8.6% ₹284
Sunteck Realty Ltd	₹270.95	₹265.4 70.3% ₹273.3
Park Medi World Ltd	₹270.75	₹261.8 83.6% ₹272.5
Borosil Ltd	₹270.7	₹269 26.6% ₹275.4
Ovobel Foods Ltd	₹270.45	₹263.5 100% ₹270.45
Machino Plastics Ltd	₹270.15	₹265 100% ₹270.15
Jindal Saw Ltd	₹269.65	₹264.75 66.7% ₹272.1
V I P Industries Ltd	₹269.5	₹267.45 20.1% ₹277.65
International Travel House Ltd	₹269.45	₹265 43.8% ₹275.15
KP Green Engineering Ltd	₹269.3	₹266.05 43.3% ₹273.55
Zuari Industries Ltd	₹268.8	₹264.65 68.6% ₹270.7
Firstsource Solutions Ltd	₹268.65	₹264.95 56.9% ₹271.45
SBI ETF BSE 100	₹268.28	₹265.63 100% ₹268.28
Ramky Infrastructure Ltd	₹267.9	₹267.05 16.5% ₹272.2
Capital Small Finance Bank Ltd	₹267.7	₹264 41.1% ₹273
JITF Infra Logistics Ltd	₹267.65	₹265.1 31.3% ₹273.25
Thomas Scott India Ltd	₹267.5	₹263.5 49.4% ₹271.6
Glass Wall Systems (India) Ltd	₹267.4	₹262.8 29.1% ₹278.6
Laser Power & Infra Ltd	₹267.3	₹265.55 10.1% ₹282.95
M & B Engineering Ltd	₹266.9	₹262 61.6% ₹269.95
Emkay Global Financial Services Ltd	₹266.65	₹261.9 42.4% ₹273.1
Panchmahal Steel Ltd	₹266.6	₹265 26.7% ₹271
Advanced Enzyme Technologies Ltd	₹266.6	₹265.3 15.9% ₹273.5
Forbes & Company Ltd	₹266.55	₹262 57.2% ₹269.95
MAS Financial Services Ltd	₹266.45	₹261.6 78.9% ₹267.75
ITC Ltd	₹266.2	₹255.25 86.9% ₹267.85
James Warren Tea Ltd	₹264	₹250.35 100% ₹264
Vedanta Ltd	₹263.5	₹254.75 91.6% ₹264.3
Midwest Energy Ltd	₹262.55	₹262.55 0% ₹277.8
Runwal Enterprises Ltd	₹262.5	₹258.9 25.1% ₹273.25
Poddar Pigments Ltd	₹262	₹252.95 100% ₹262
HFCL Ltd	₹261.3	₹245.15 67.7% ₹269
Prime Focus Ltd	₹261.3	₹258.1 18.8% ₹275.1
Dharmaj Crop Guard Ltd	₹261.3	₹257.05 39.2% ₹267.9
Swan Corp Ltd	₹260.95	₹255.7 54.7% ₹265.3
Commercial Syn Bags Ltd	₹260.9	₹252.55 79.9% ₹263
Kalpataru Ltd	₹260.6	₹259.65 17.8% ₹265
L&T Finance Ltd	₹260.1	₹255.75 60% ₹263
LIC Nomura MF ETF - Nifty 100	₹260	₹259.24 18.9% ₹263.27
Concord Enviro Systems Ltd	₹259.95	₹254.15 93.5% ₹260.35
Signpost India Ltd	₹259.85	₹254.8 54.9% ₹264
Alphageo (India) Ltd	₹259.8	₹244.2 99.4% ₹259.9
Denta Water & Infra Solutions Ltd	₹259.75	₹257.1 36.6% ₹264.35
Vans Electroengineerings Ltd	₹259.5	₹259.5 50% ₹259.5
Pune e-Stock Broking Ltd	₹259.35	₹257 59.5% ₹260.95
Borana Weaves Ltd	₹259.35	₹252.8 67.9% ₹262.45
HPL Electric & Power Ltd	₹258.1	₹253.8 64.7% ₹260.45
HRS Aluglaze Ltd	₹258	₹258 50% ₹258
Sugs Lloyd Ltd	₹257.8	₹256.6 11.6% ₹266.95
Sotefin Bharat Ltd	₹257.3	₹252.9 86.3% ₹258
Starteck Finance Ltd	₹257.25	₹257 1.9% ₹269.95
Nippon India ETF Nifty 50 BeES	₹257.2	₹247.5 76.6% ₹260.17
IRM Energy Ltd	₹256.95	₹252.25 64.8% ₹259.5
ICICI Prudential Nifty ETF	₹256.23	₹250.69 93% ₹256.65
Jupiter Life Line Hospitals Ltd	₹255.5	₹249.65 86% ₹256.45
Refex Industries Ltd	₹255.15	₹251.9 47.8% ₹258.7
HDFC Nifty 50 ETF	₹254.86	₹245.68 98% ₹255.05
Him Teknoforge Ltd	₹254.55	₹250 45.5% ₹260
Armee Infotech Ltd	₹254.45	₹252.35 24.3% ₹261
Oswal Pumps Ltd	₹254.05	₹250.85 48.9% ₹257.4
AGI Infra Ltd	₹254.05	₹249.15 73.1% ₹255.85
EPack Prefab Technologies Ltd	₹253.25	₹251.95 9% ₹266.45
Gopal Snacks Ltd	₹253.25	₹250.5 50.9% ₹255.9
Nippon India ETF NIFTY 100	₹252.94	₹247.55 83.6% ₹254
Trishakti Industries Ltd	₹252.8	₹250.05 27.6% ₹260
K. V. Toys India Ltd	₹252.75	₹251 43.8% ₹255
Nahar Spinning Mills Ltd	₹252.65	₹246.4 78.1% ₹254.4
Kopran Ltd	₹251.3	₹248.8 20.8% ₹260.8
Shriram Asset Management Co Ltd	₹251.2	₹249.5 26.2% ₹256
Motilal Oswal Nasdaq Q 50 ETF	₹251.19	₹243.79 41.2% ₹261.76
Kotak Nifty 50 ETF	₹250.96	₹245.15 93.4% ₹251.37
Kamat Hotels (India) Ltd	₹250.95	₹243.8 61.9% ₹255.35
UTI Nifty 50 ETF	₹250.91	₹247.11 64.5% ₹253
Innovision Ltd	₹250.85	₹250.05 22.5% ₹253.6
Suraj Products Ltd	₹250.55	₹234 93.5% ₹251.7
India Finsec Ltd	₹250	₹240.05 100% ₹250
Bella Casa Fashion & Retail Ltd	₹249.95	₹244.25 49.1% ₹255.85
Monarch Surveyors and Engineering Consultants Ltd	₹249.95	₹245 100% ₹249.95
Vipul Organics Ltd	₹249.55	₹245.55 21.7% ₹264
Power Grid Corporation of India Ltd	₹249.5	₹246.2 68.8% ₹251
Prince Pipes & Fittings Ltd	₹249.1	₹247.05 45.1% ₹251.6
Quantum Nifty 50 ETF	₹249	₹246.4 100% ₹249
Prakash Pipes Ltd	₹249	₹242.9 37.7% ₹259.1
Railtel Corporation of India Ltd	₹248	₹246.55 25.9% ₹252.15
AWFIS Space Solutions Ltd	₹247.15	₹236.05 88.8% ₹248.55
Shankara Buildpro Ltd	₹246.45	₹240.7 65% ₹249.55
Deepa Jewellers Ltd	₹246.35	₹229.5 84.7% ₹249.4
Simplex Infrastructures Ltd	₹246.3	₹243.8 49.5% ₹248.85
Orbit Exports Ltd	₹246.05	₹238.2 44.1% ₹256
Mirae Asset Nifty 50 ETF	₹245.65	₹242.9 91.1% ₹245.92
Team India Guaranty Ltd	₹245.45	₹240.6 65.1% ₹248.05
One Mobikwik Systems Ltd	₹245.4	₹241.25 18.3% ₹263.9
Telge Projects Ltd	₹245.25	₹230.25 84.5% ₹248
Tata Nifty 50 ETF	₹245.21	₹242.25 78.1% ₹246.04
Panasonic Energy India Company Ltd	₹245	₹236.3 68.5% ₹249
Megamont Ltd	₹244	₹235 100% ₹244
Bambino Agro Industries Ltd	₹244	₹239.05 100% ₹244
Keynote Financial Services Ltd	₹244	₹244 0% ₹249.85
Ksolves India Ltd	₹244	₹238 90.2% ₹244.65
DDev Plastiks Industries Ltd	₹243.95	₹242.25 36.6% ₹246.9
NLC India Ltd	₹243.45	₹239.5 64.2% ₹245.65
Halder Venture Ltd	₹243.25	₹241.65 14.1% ₹253
SBI ETF Nifty 50	₹243.1	₹237.87 91.3% ₹243.6
Kross Ltd	₹243	₹234.45 70.1% ₹246.65
Kilitch Drugs (India) Ltd	₹242.7	₹238.2 32.7% ₹251.95
Subam Papers Ltd	₹242.35	₹234 60.5% ₹247.8
Chemkart India Ltd	₹242.05	₹235.05 54.1% ₹248
Afcons Infrastructure Ltd	₹241.85	₹239.85 54.1% ₹243.55
Capri Global Capital Ltd	₹241.85	₹240.6 25.3% ₹245.55
Veefin Solutions Ltd	₹241.75	₹233.1 72.7% ₹245
Kanpur Plastipack Ltd	₹241.2	₹239 75.9% ₹241.9
Everest Organics Ltd	₹240.65	₹240 3.6% ₹257.95
ITI Ltd	₹240.25	₹236.25 81.6% ₹241.15
PPAP Automotive Ltd	₹240	₹231.15 100% ₹240
Sonata Software Ltd	₹239.4	₹238 9.3% ₹253
Kinetic Engineering Ltd	₹239.25	₹237 22.1% ₹247.2
Sri Lotus Developers & Realty Ltd	₹239.25	₹226.2 82.6% ₹242
Manomay Tex India Ltd	₹238.9	₹229.4 89.6% ₹240
Cantabil Retail India Ltd	₹238.8	₹229.95 96.2% ₹239.15
Patel Retail Ltd	₹238.4	₹230.8 82.6% ₹240
Maharaja & Speedex India Ltd	₹238.1	₹235 23.8% ₹248
DSP Nifty 50 ETF	₹238	₹234.6 95.2% ₹238.17
Vegorama Punjabi Angithi Ltd	₹238	₹238 0% ₹251.9
Nahar Capital & Financial Services Ltd	₹237.2	₹228.75 44% ₹247.95
Rapicut Carbides Ltd	₹236.7	₹214.2 100% ₹236.7
Nidhi Granites Ltd	₹236.6	₹235.95 5.6% ₹247.65
Auro Laboratories Ltd	₹236.6	₹231 51.1% ₹241.95
Praveg Ltd	₹236.6	₹232.35 65.9% ₹238.8
Dhoot Industrial Finance Ltd	₹236.05	₹215.65 89.9% ₹238.35
Motilal Oswal M50 ETF	₹236.01	₹233.7 60.8% ₹237.5
Bank of Baroda	₹236	₹234.25 44.3% ₹238.2
Keto Motors Ltd	₹236	₹226 62.7% ₹241.95
GHV Infra Projects Ltd	₹235.4	₹231.7 59.2% ₹237.95
Triveni Engineering and Industries Ltd	₹235.2	₹234.45 5.3% ₹248.6
Diamines & Chemicals Ltd	₹235	₹232.55 26.6% ₹241.75
MOIL Ltd	₹235	₹229.2 89.9% ₹235.65
Captain Technocast Ltd	₹235	₹235 50% ₹235
Viyash Scientific Ltd	₹234.35	₹232.7 24.4% ₹239.45
Belrise Industries Ltd	₹234.25	₹231 44.8% ₹238.25
Orient Technologies Ltd	₹234.15	₹231.55 37.4% ₹238.5
Kwick Forensic Solutions Ltd	₹234.1	₹207.25 87.9% ₹237.8
Swiggy Ltd	₹233.9	₹232.3 29.6% ₹237.7
HEG Advanced Materials Ltd	₹233.7	₹228.85 51.6% ₹238.25
ITCONS E-Solutions Ltd	₹233.65	₹225.2 54.2% ₹240.8
Samrat Pharmachem Ltd	₹233.15	₹230 15.9% ₹249.8
Aurum Proptech Ltd	₹233	₹226.15 82% ₹234.5
ARCL Organics Ltd	₹232.9	₹224 81.3% ₹234.95
Meesho Ltd	₹232.7	₹224.45 89.2% ₹233.7
EPL Ltd	₹232.3	₹228.95 60.9% ₹234.45
Ivalue Infosolutions Ltd	₹232.05	₹226.05 68.6% ₹234.8
Acme India Industries Ltd	₹232.05	₹221 100% ₹232.05
Bajaj Finserv Nifty 50 ETF	₹232.02	₹230.63 68.8% ₹232.65
TIL Ltd	₹232	₹225.1 87.9% ₹232.95
Latent View Analytics Ltd	₹232	₹231.6 4.1% ₹241.45
Quest Capital Markets Ltd	₹231.8	₹230.1 45.3% ₹233.85
City Union Bank Ltd	₹231.55	₹221.45 87.8% ₹232.95
Indoco Remedies Ltd	₹231.55	₹229 32.7% ₹236.8
G G Automotive Gears Ltd	₹231.5	₹214.55 69.3% ₹239
Dynemic Products Ltd	₹230.8	₹228.2 58.4% ₹232.65
Jaykay Enterprises Ltd	₹229.7	₹228.35 7.7% ₹245.95
Neetu Yoshi Ltd	₹229.25	₹223.5 57.2% ₹233.55
Bright Brothers Ltd	₹228.85	₹221.5 87% ₹229.95
National Plastic Technologies Ltd	₹228.55	₹223.45 21.7% ₹247
JOJO Ltd	₹228	₹225.05 100% ₹228
Chembond Chemicals Ltd	₹227.5	₹214.5 100% ₹227.5
Emrock Corporation Limited	₹227.2	₹221.4 31.2% ₹240
Mangal Credit & Fincorp Ltd	₹226.5	₹221.75 100% ₹226.5
Goodricke Group Ltd	₹226	₹213 81.8% ₹228.9
Sterling Tools Ltd	₹226	₹222.45 21.1% ₹239.25
B&B Triplewall Containers Ltd	₹226	₹223.65 59.5% ₹227.6
Huhtamaki India Ltd	₹225.6	₹223.6 49.4% ₹227.65
Jagsonpal Pharmaceuticals Ltd	₹225.45	₹224.55 12.9% ₹231.5
Semac Construction Ltd	₹225	₹222.45 100% ₹225
Lippi Systems Ltd	₹225	₹221.05 57.2% ₹227.95
Smartlink Holdings Ltd	₹225	₹218.5 65.3% ₹228.45
Supershakti Metaliks Ltd	₹225	₹225 0% ₹225.1
Inflame Appliances Ltd	₹224.9	₹220 100% ₹224.9
Autoriders International Ltd	₹224.8	₹214.2 100% ₹224.8
D P Wires Ltd	₹224.7	₹215.8 56.2% ₹231.65
Osiajee Texfab Ltd	₹224.65	₹210 79.6% ₹228.4
Tera Software Ltd	₹224.65	₹218.7 56.4% ₹229.25
IVP Ltd	₹223.95	₹216.25 77% ₹226.25
Gujarat Energy Ltd	₹223.8	₹219.75 91% ₹224.2
Satin Creditcare Network Ltd	₹223.65	₹216.7 84.8% ₹224.9
Nippon India ETF Nifty Midcap 150	₹223.64	₹219.68 91.7% ₹224
Welspun Living Ltd	₹223.25	₹220.4 28.4% ₹230.45
Likhitha Infrastructure Ltd	₹223	₹222.65 6.1% ₹228.4
Bhagiradha Chemicals & Industries Ltd	₹222	₹221.3 20% ₹224.8
Godavari Biorefineries Ltd	₹221.65	₹219.7 66.1% ₹222.65
Seshasayee Paper & Boards Ltd	₹221.55	₹219.9 14.8% ₹231.05
Oil & Natural Gas Corpn Ltd	₹221.1	₹219.1 62.5% ₹222.3
Shringar House of Mangalsutra Ltd	₹220.7	₹216.95 62% ₹223
VLS Finance Ltd	₹220.5	₹217.25 20.6% ₹233
Flair Writing Industries Ltd	₹220.35	₹220 6.2% ₹225.6
Kaka Industries Ltd	₹219.8	₹217 100% ₹219.8
Swastika Infra Ltd	₹219.8	₹209.6 46.4% ₹231.6
Canara Robeco Asset Management Company Ltd	₹219.75	₹219 18.1% ₹223.15
Dynavision Ltd	₹219.55	₹219 2% ₹246.85
UTI Nifty Midcap 150 ETF	₹219.31	₹218 100% ₹219.31
Prabha Energy Ltd	₹219	₹209.9 95.8% ₹219.4
Aditya Birla Sun Life Silver ETF	₹218.98	₹217.51 72.4% ₹219.54
ICICI Prudential Silver ETF	₹218.73	₹217.02 71.8% ₹219.4
Simmonds Marshall Ltd	₹218.65	₹210.5 42.4% ₹229.7
Bandhan Silver ETF	₹218.21	₹215.44 46.5% ₹221.4
United Drilling Tools Ltd	₹218.15	₹216 14.3% ₹231
Amir Chand Jagdish Kumar (Exports) Ltd	₹217.75	₹213.65 57.7% ₹220.75
OCCL Ltd	₹217.7	₹199.1 100% ₹217.7
Religare Enterprises Ltd	₹217.65	₹216 27.7% ₹221.95
TRF Ltd	₹217.4	₹181.1 88.8% ₹222
CMR Green Technologies Ltd	₹216.85	₹215.55 30.6% ₹219.8
Mach Travel Solutions Ltd	₹216.6	₹215 32.7% ₹219.9
Arihant Superstructures Ltd	₹216.55	₹199 78.3% ₹221.4
BLS International Services Ltd	₹216.45	₹215.45 38.5% ₹218.05
Motilal Oswal Silver ETF	₹216.07	₹215.85 21% ₹216.9
Aptus Value Housing Finance India Ltd	₹215.95	₹212.55 57.1% ₹218.5
Rays of Belief Ltd	₹215.75	₹214.15 11.8% ₹227.75
Rain Industries Ltd	₹215.5	₹211.7 57.6% ₹218.3
360 ONE Silver ETF	₹215.2	₹215.06 13.2% ₹216.12
SBI Silver ETF	₹215.1	₹212.67 84.4% ₹215.55
Jio Financial Services Ltd	₹214.8	₹210.7 82% ₹215.7
Chemplast Sanmar Ltd	₹214.75	₹208.25 81.8% ₹216.2
IRIS Regtech Solutions Ltd	₹214.7	₹211.4 42.3% ₹219.2
Fractal Industries Ltd	₹214.6	₹214.6 0% ₹214.8
Jupiter Wagons Ltd	₹214.5	₹213.4 21.2% ₹218.6
CMS Info Systems Ltd	₹214.5	₹210.65 72% ₹216
Stallion India Fluorochemicals Ltd	₹214.3	₹211.25 24.2% ₹223.85
Choksi Asia Ltd	₹214	₹205.2 90.3% ₹214.95
Ujaas Energy Ltd	₹213.8	₹207.05 100% ₹213.8
Juniper Hotels Ltd	₹213.75	₹211.65 45.2% ₹216.3
Hikal Ltd	₹213.45	₹211.6 34.9% ₹216.9
Mirae Asset Silver ETF	₹213.17	₹212.46 44.7% ₹214.05
UTI Silver ETF	₹211.72	₹210.7 69.4% ₹212.17
Chemcon Speciality Chemicals Ltd	₹211.55	₹210 31% ₹215
Liberty Shoes Ltd	₹211.5	₹210 46.9% ₹213.2
Jayant Agro Organics Ltd	₹211.2	₹209.5 37.4% ₹214.05
Muthoot Capital Services Ltd	₹211.15	₹206 54.8% ₹215.4
Spandana Sphoorty Financial Ltd	₹210.45	₹209.25 31.2% ₹213.1
Bharat Seats Ltd	₹209.9	₹197.5 40.7% ₹227.95
Nippon India Silver ETF	₹209.58	₹208.05 72.2% ₹210.17
HDFC Silver ETF	₹209.58	₹207.82 73.9% ₹210.2
Samrat Forgings Ltd	₹208.95	₹208.95 50% ₹208.95
K.P. Energy Ltd	₹208.9	₹203.95 89.2% ₹209.5
Tainwala Chemicals & Plastics (India) Ltd	₹208.7	₹196.25 48.4% ₹221.95
Surya Roshni Ltd	₹208.5	₹207.3 16% ₹214.8
Palco Metals Ltd	₹208.3	₹202.05 15.3% ₹242.95
Garg Furnace Ltd	₹208	₹200.05 49.8% ₹216
Manoj Vaibhav Gems N Jewellers Ltd	₹207.7	₹204.75 35.5% ₹213.05
Walchandnagar Industries Ltd	₹207.55	₹206.8 9.1% ₹215.05
Gokul Agro Resources Ltd	₹207.55	₹205.45 38.2% ₹210.95
Universal Starch Chem Allied Ltd	₹207.35	₹203 91.6% ₹207.75
Greaves Cotton Ltd	₹207.3	₹206.45 12.6% ₹213.2
Knack Packaging Ltd	₹207.1	₹199.75 88.6% ₹208.05
Muller & Phipps (India) Ltd	₹207	₹189.2 94.7% ₹208
Loyal Textile Mills Ltd	₹207	₹207 50% ₹207
Sapphire Foods India Ltd	₹207	₹203 71.4% ₹208.6
Zuari Agro Chemicals Ltd	₹206.9	₹206 26.1% ₹209.45
Puravankara Ltd	₹206.75	₹201.7 69.2% ₹209
SKM Egg Products Export (India) Ltd	₹206.7	₹204.2 44.2% ₹209.85
Godawari Power & Ispat Ltd	₹206.55	₹203.85 51.9% ₹209.05
True Green Bio Energy Ltd	₹206.15	₹181 58.5% ₹224
Zodiac Energy Ltd	₹206	₹205.25 14.2% ₹210.55
Central Mine Planning & Design Institute Ltd	₹205.5	₹204.15 30.3% ₹208.6
Mrs Bectors Food Specialities Ltd	₹205.5	₹204.7 17.4% ₹209.3
Organic Recycling Systems Ltd	₹205.5	₹195.5 80% ₹208
Greenlam Industries Ltd	₹205.25	₹203.3 48.7% ₹207.3
Novus Loyalty Ltd	₹205.25	₹201 40.9% ₹211.4
Crompton Greaves Consumer Electricals Ltd	₹205	₹204.4 10.1% ₹210.35
Indef Manufacturing Ltd	₹204.65	₹198.65 94.5% ₹205
DCB Bank Ltd	₹203.9	₹196.45 61.8% ₹208.5
Lehar Footwears Ltd	₹203.55	₹197 72.8% ₹206
Adroit Industries (India) Ltd	₹203.5	₹201.9 12.3% ₹214.95
Josts Engineering Company Ltd	₹203.4	₹200.4 16.3% ₹218.8
CSL Finance Ltd	₹203.2	₹202.1 78.6% ₹203.5
Vinyl Chemicals (I) Ltd	₹202.3	₹198.05 42.5% ₹208.05
Suraj Estate Developers Ltd	₹202.1	₹194.75 63.4% ₹206.35
SW Investments Ltd	₹201.85	₹193.95 100% ₹201.85
VST Industries Ltd	₹201.75	₹199.8 84.8% ₹202.1
Mitsu Chem Plast Ltd	₹201.65	₹195.1 41.7% ₹210.8
Plastiblends India Ltd	₹201.6	₹199.85 24.5% ₹207
Vaibhav Global Ltd	₹201.5	₹199.4 33.1% ₹205.75
Abans Financial Services Ltd	₹201.5	₹201.5 0% ₹202.1
NIIT Learning Systems Ltd	₹201.45	₹196 97.3% ₹201.6
IOL Chemicals & Pharmaceuticals Ltd	₹200.85	₹199.55 11.2% ₹211.15
Asarfi Hospital Ltd	₹200.65	₹199 23.6% ₹206
Robokidz Eduventures Ltd	₹200.65	₹190 82.6% ₹202.9
SAL Automotive Ltd	₹200	₹196 100% ₹200
Omax Autos Ltd	₹199.9	₹196.2 47.4% ₹204
Updater Services Ltd	₹199.7	₹199.3 4.1% ₹208.95
JUJHAR LOGISTICS LIMITED	₹199.65	₹198 18.4% ₹206.95
Kronox Lab Sciences Ltd	₹198.6	₹197 28.1% ₹202.7
Rites Ltd	₹198.5	₹193.15 71.8% ₹200.6
Indosolar Ltd	₹198.05	₹196.35 30.4% ₹201.95
Platinum Industries Ltd	₹198.05	₹193.4 70.5% ₹200
Rallis India Ltd	₹198	₹194 92% ₹198.35
Suraj Ltd	₹197.3	₹185.05 88.4% ₹198.9
Deccan Gold Mines Ltd	₹197.2	₹188.95 75.7% ₹199.85
Campus Activewear Ltd	₹197.2	₹195.9 32.5% ₹199.9
20 Microns Ltd	₹197.05	₹193.8 53.3% ₹199.9
B.R.Goyal Infrastructure Ltd	₹197	₹194.25 48.7% ₹199.9
Indian Link Chain Manufacturers Ltd	₹196.75	₹196.75 50% ₹196.75
Piramal Pharma Ltd	₹196.65	₹194.15 43.9% ₹199.85
Sportking India Ltd	₹196.55	₹194.4 46.2% ₹199.05
B & A Packaging India Ltd	₹196.45	₹196.3 75% ₹196.5
Remi Edelstahl Tubulars Ltd	₹196.4	₹185 76% ₹200
Digilogic Systems Ltd	₹196	₹188 100% ₹196
Wanbury Ltd	₹195.85	₹191.35 49.7% ₹200.4
Laxmi Dental Ltd	₹195.3	₹190.6 63.5% ₹198
Ace Software Exports Ltd	₹195.15	₹184.6 57% ₹203.1
Indiqube Spaces Ltd	₹195.1	₹180 93.8% ₹196.1
Castrol India Ltd	₹194.7	₹193.65 28.4% ₹197.35
Kiran Vyapar Ltd	₹194.6	₹185.75 58.4% ₹200.9
Vishal Nirmiti Ltd	₹194.05	₹194.05 50% ₹194.05
RBZ Jewellers Ltd	₹193.95	₹187 53.9% ₹199.9
PG Foils Ltd	₹193.75	₹191.05 23.7% ₹202.45
Jaykay Enterprises Ltd Partly Paidup	₹193.65	₹193 9.6% ₹199.8
MKP Mobility Ltd	₹193.6	₹193.55 0.2% ₹213.85
AB Cotspin India Ltd	₹193.3	₹186.2 100% ₹193.3
RSWM Ltd	₹193.15	₹191.5 30.3% ₹196.95
Emmforce Autotech Ltd	₹192.95	₹178.6 100% ₹192.95
T & I Global Ltd	₹192.85	₹192.5 4.7% ₹200
Choksi Laboratories Ltd	₹192.35	₹180.5 64.2% ₹198.95
Billionbrains Garage Ventures Ltd	₹192.35	₹189.5 79.2% ₹193.1
Ceenik Exports (India) Ltd	₹192	₹192 0% ₹202
Hypersoft Technologies Ltd	₹191.8	₹183 56.1% ₹198.7
Ekansh Concepts Ltd	₹191.7	₹180 82.4% ₹194.2
Electronics Mart India Ltd	₹191.45	₹190.25 13.3% ₹199.3
Chembond Material Technologies Ltd	₹191	₹179.75 44.9% ₹204.8
Nimbus Projects Ltd	₹190.5	₹190.5 0% ₹191
Rail Vikas Nigam Ltd	₹190.5	₹187.65 67.9% ₹191.85
South West Pinnacle Exploration Ltd	₹190.35	₹186.85 84.3% ₹191
Glance Finance Ltd	₹190	₹190 50% ₹190
Jhaveri Credits & Capital Ltd	₹189.3	₹186.1 26.9% ₹198
Moschip Technologies Ltd	₹189.3	₹187 47.9% ₹191.8
Amanta Healthcare Ltd	₹189.15	₹186.7 26.1% ₹196.1
Adani Power Ltd	₹189	₹187.3 41.5% ₹191.4
Indostar Capital Finance Ltd	₹188.9	₹188.25 5.5% ₹200
Mahindra Holidays & Resorts India Ltd	₹188.6	₹185 90% ₹189
D & H India Ltd	₹188	₹185 62.5% ₹189.8
Jyothy Labs Ltd	₹187.95	₹183.9 87.1% ₹188.55
Motilal Oswal S&P BSE Quality ETF Fund	₹187.55	₹185.06 50.4% ₹190
Steelco Gujarat Ltd	₹187.5	₹187.5 0% ₹195.1
Bansal Roofing Products Ltd	₹187	₹164.35 73.9% ₹195
Black Opal Consultants Ltd	₹186.2	₹186.2 0% ₹203.5
Complete Sports and Management India Limited	₹186.15	₹184.1 52.6% ₹188
Sun Pharma Advanced Research Company Ltd	₹185.35	₹184.4 11.9% ₹192.4
Dhampur Sugar Mills Ltd	₹184.5	₹183.05 27.9% ₹188.25
Maxgrow India Ltd	₹184.4	₹184.35 100% ₹184.4
Gujarat Kidney & Super Speciality Ltd	₹184.3	₹179 84.8% ₹185.25
Sangal Papers Ltd	₹184	₹184 50% ₹184
Ambar Protein Industries Ltd	₹184	₹183 14% ₹190.15
RMC Switchgears Ltd	₹183.85	₹182.05 26.3% ₹188.9
Shining Tools Ltd	₹183.85	₹171.05 97% ₹184.25
Share India Securities Ltd	₹183.45	₹181.65 19.3% ₹191
Puretrop Fruits Ltd	₹182.6	₹175.2 84.1% ₹184
Nisus Finance Services Co Ltd	₹182.5	₹176.5 70.6% ₹185
AWL Agri Business Ltd	₹182.05	₹180.9 44.2% ₹183.5
Uday Jewellery Industries Ltd	₹182.05	₹168.55 45.7% ₹198.1
Waaree Technologies Ltd	₹182.05	₹180 60.3% ₹183.4
Simran Farms Ltd	₹181.8	₹180.75 12.4% ₹189.2
Makers Laboratories Ltd	₹181.6	₹181.6 50% ₹181.6
Kansai Nerolac Paints Ltd	₹181.1	₹178.2 41.7% ₹185.15
IFGL Refractories Ltd	₹181.05	₹179.3 33.7% ₹184.5
Logica Infoway Ltd	₹180.9	₹178 29.3% ₹187.9
Laxmi Organic Industries Ltd	₹180.45	₹179.1 22.5% ₹185.1
Sanjivani Paranteral Ltd	₹180.25	₹174 59.2% ₹184.55
BN Agrochem Ltd	₹180	₹180 0% ₹208
Enviro Infra Engineers Ltd	₹179.85	₹177.5 38.2% ₹183.65
Sharvaya Metals Ltd	₹179.85	₹170 76.4% ₹182.9
Indian Card Clothing Company Ltd	₹179.7	₹179 8.7% ₹187
Career Point Edutech Ltd	₹179.65	₹179.65 0% ₹186
IKIO Technologies Ltd	₹179.25	₹176.6 31.2% ₹185.1
Precision Electronics Ltd	₹178.85	₹178.85 0% ₹184.3
All Time Plastics Ltd	₹178.75	₹171 78.3% ₹180.9
Netlink Solutions (India) Ltd	₹178.55	₹178 9.2% ₹184
COSCO (India) Ltd	₹178.25	₹175.6 49.1% ₹181
Shanti Educational Initiatives Ltd	₹178.2	₹176.85 33.3% ₹180.9
Desco Infratech Ltd	₹177.85	₹171.05 97.8% ₹178
Advance Multitech Ltd	₹177.5	₹177.5 50% ₹177.5
HDFC Nifty Small Cap 250 ETF	₹177.23	₹174.44 78.4% ₹178
Sandur Manganese & Iron Ores Ltd	₹177.2	₹175 44% ₹180
Quest Flow Controls Ltd	₹177.15	₹175.5 100% ₹177.15
Kanoria Chemicals & Industries Ltd	₹176.8	₹170.05 70.3% ₹179.65
Mukand Ltd	₹176.6	₹173.6 66.7% ₹178.1
Time Technoplast Ltd	₹176.4	₹175.8 8.7% ₹182.7
KSE Ltd	₹176	₹173.6 64.9% ₹177.3
Amines & Plasticizers Ltd	₹175.85	₹163.6 39.9% ₹194.3
Euro Pratik Sales Ltd	₹175.75	₹172 65.8% ₹177.7
JD Cables Ltd	₹175.45	₹172.15 37.5% ₹180.95
Mahamaya Lifesciences Ltd	₹175.35	₹174.2 12.4% ₹183.5
Rama Vision Ltd	₹174.9	₹170.15 32.6% ₹184.7
Resonance Specialities Ltd	₹174.9	₹173.25 10% ₹189.75
RIR Power Electronics Ltd	₹173.8	₹170.9 47.9% ₹176.95
Gujarat Hotels Ltd	₹173.65	₹172.1 31.6% ₹177
Vintage Coffee & Beverages Ltd	₹173.65	₹171.6 27.9% ₹178.95
Tata Steel Ltd	₹173.6	₹170.25 81.7% ₹174.35
Jainex Aamcol Ltd	₹173.25	₹172 96.2% ₹173.3
Mahalaxmi Rubtech Ltd	₹173.2	₹170.45 46.2% ₹176.4
Bodal Chemicals Ltd	₹172.8	₹164.5 54.1% ₹179.85
Cubex Tubings Ltd	₹172.6	₹156.2 100% ₹172.6
Elpro International Ltd	₹172.55	₹172.5 3.3% ₹174
Capacite Infraprojects Ltd	₹172.55	₹172 7.4% ₹179.45
Union Bank of India	₹172.3	₹171 35.6% ₹174.65
Mangalore Refinery And Petrochemicals Ltd	₹172.1	₹171 21% ₹176.25
D B Corp Ltd	₹172.1	₹166.95 73% ₹174
Standard Surfactants Ltd	₹172.05	₹172.05 50% ₹172.05
Altius Telecom Infrastructure Trust	₹172.05	₹172.05 0% ₹173
Cenlub Industries Ltd	₹171.95	₹167.95 33.2% ₹180
Rajputana Stainless Ltd	₹171.85	₹170.4 31.2% ₹175.05
Pennar Industries Ltd	₹171.8	₹170.5 31% ₹174.7
Steel Authority of India Ltd	₹171.5	₹167.85 45.6% ₹175.85
Harrisons Malayalam Ltd	₹171.45	₹168 100% ₹171.45
Dolfin Rubbers Ltd	₹171.4	₹168.6 60.2% ₹173.25
Vistar Amar Ltd	₹171.2	₹162 84.4% ₹172.9
Hindware Home Innovation Ltd	₹170.6	₹165.7 96.1% ₹170.8
Epack Durable Ltd	₹170.3	₹165.75 86.7% ₹171
Vippy Spinpro Ltd	₹170.25	₹170.25 50% ₹170.25
Innovassynth Technologies (India) Ltd	₹170	₹166 100% ₹170
Rapid Multimodal Logistics Ltd	₹170	₹170 50% ₹170
EFC (I) Ltd	₹169.5	₹165.85 76.8% ₹170.6
Shricon Industries Ltd	₹169.45	₹169.45 0% ₹177
KMC Speciality Hospitals (India) Ltd	₹169.45	₹168.1 9.7% ₹182
Brainbees Solutions Ltd	₹169.25	₹167.95 22% ₹173.85
Markolines Pavement Technologies Ltd	₹169.25	₹163.95 78.5% ₹170.7
Hindustan Oil Exploration Company Ltd	₹169.2	₹166.6 70.3% ₹170.3
Parshva Enterprises Ltd	₹169.1	₹169.1 50% ₹169.1
Rolex Rings Ltd	₹168.8	₹165.95 47.1% ₹172
Integra Engineering India Ltd	₹168.65	₹165 32.6% ₹176.2
Speciality Medicines Ltd	₹168.5	₹165.05 13.5% ₹190.7
Star Cement Ltd	₹168.4	₹166.35 41.8% ₹171.25
Muthoot Microfin Ltd	₹168.4	₹167.05 29.7% ₹171.6
Zaggle Prepaid Ocean Services Ltd	₹168.35	₹165.9 76.6% ₹169.1
Bharat Wire Ropes Ltd	₹168.3	₹163.75 53.5% ₹172.25
Shree Pacetronix Ltd	₹168.2	₹162.2 62.8% ₹171.75
IndiGrid Infrastructure Trust	₹168.08	₹167.66 25% ₹169.34
Gujarat Pipavav Port Ltd	₹167.75	₹166.1 33.7% ₹171
GYFTR Ltd	₹167.55	₹167.4 3.2% ₹172.05
Jindal Supreme (India) Ltd	₹167.55	₹160.8 47.2% ₹175.1
Elegant Marbles and Grani Industries Ltd	₹167.5	₹164 71.4% ₹168.9
Multibase India Ltd	₹167.15	₹166.1 31.8% ₹169.4
DCM Nouvelle Ltd	₹167	₹166.5 35.7% ₹167.9
Kratikal Tech Ltd	₹166.95	₹165 97.5% ₹167
GAIL (India) Ltd	₹166.85	₹166.4 21.4% ₹168.5
Gujarat Industries Power Co Ltd	₹166.4	₹164.2 57.9% ₹168
Marble City India Ltd	₹165.55	₹165.1 26.5% ₹166.8
Orient Electric Ltd	₹165.35	₹161.4 71.2% ₹166.95
Pace Digitek Ltd	₹165.2	₹163.8 18.8% ₹171.25
Shri Bajrang Alliance Ltd	₹165	₹156 84.1% ₹166.7
Sai Urja Indo Ventures Ltd	₹164.95	₹156.2 100% ₹164.95
Nexus Select Trust	₹164.65	₹164.5 10.5% ₹165.93
NCL Industries Ltd	₹164.5	₹160 72.6% ₹166.2
NOCIL Ltd	₹164.5	₹163.9 8.2% ₹171.25
Praruh Technologies Ltd	₹164.5	₹163.4 11.5% ₹173
Garuda Construction and Engineering Ltd	₹164.15	₹163 23% ₹168
Fusion Finance Ltd	₹164.05	₹161.3 58.5% ₹166
Tusaldah Limited	₹163.8	₹163.8 50% ₹163.8
Midaas Fashions Ltd	₹163.55	₹163.55 50% ₹163.55
Pine Labs Ltd	₹163.25	₹161.75 16.2% ₹171
Gujarat Ambuja Exports Ltd	₹163.2	₹156.5 69.1% ₹166.2
AVG Logistics Ltd	₹163.2	₹158.3 76% ₹164.75
Ahmedabad Steelcraft Ltd	₹163	₹157 75.9% ₹164.9
Crizac Ltd	₹162.95	₹159.25 42.3% ₹168
Kothari Industrial Corporation Ltd	₹162.7	₹154.25 84.1% ₹164.3
Wipro Ltd	₹162.7	₹157.1 78.3% ₹164.25
Om Power Transmission Ltd	₹162.6	₹161.8 16.7% ₹166.6
ICICI Prudential Healthcare ETF	₹162.41	₹160.59 67.9% ₹163.27
Yogi Ltd	₹162.25	₹155 72.9% ₹164.95
Sterling & Wilson Renewable Energy Ltd	₹162.15	₹159.35 57.1% ₹164.25
New India Assurance Company Ltd	₹162.05	₹158.7 64.4% ₹163.9
J A Finance Ltd	₹162	₹159 30% ₹169
Axis Nifty Healthcare ETF	₹161.72	₹159.47 100% ₹161.72
Heranba Industries Ltd	₹161.6	₹160.05 33.7% ₹164.65
Fusion Klassroom Edutech Limited	₹161.5	₹161.5 0% ₹163
Aditya Birla Sun Life BSE Top 10 Banks ETF	₹161.27	₹161.1 8.9% ₹163
Renaissance Global Ltd	₹161	₹155.5 91.7% ₹161.5
Sambhv Steel Tubes Ltd	₹160.45	₹154.4 66.1% ₹163.55
Gulshan Polyols Ltd	₹160.4	₹158.75 73.3% ₹161
Robust Hotels Ltd	₹160.25	₹160.25 50% ₹160.25
Affordable Robotic & Automation Ltd	₹160.15	₹158.75 32.9% ₹163
Housing & Urban Development Corporation Ltd	₹159.75	₹156.5 90.3% ₹160.1
Urban Company Ltd	₹159.75	₹159.45 9% ₹162.8
Natural Capsules Ltd	₹159.7	₹159.7 50% ₹159.7
Savera Industries Ltd	₹159.65	₹155.2 61% ₹162.5
ACE Alpha Tech Ltd	₹159.5	₹149.9 95% ₹160
Shraddha Prime Projects Ltd	₹159.15	₹158.55 10.3% ₹164.35
Nagpur Power & Industries Ltd	₹159.1	₹151.1 33.5% ₹175
Yaan Enterprises Ltd	₹159	₹159 0% ₹164
Hero Motors Ltd	₹158.5	₹152 50% ₹165
Orient Beverages Ltd	₹158.1	₹158.1 50% ₹158.1
Prime Fresh Ltd	₹158.1	₹145.95 93.1% ₹159
Abhinav Capital Services Ltd	₹158	₹153.2 58.5% ₹161.4
Citizen Solar Ltd	₹158	₹158 0% ₹170
Indo Amines Ltd	₹157.6	₹145.6 90.2% ₹158.9
Bajel Projects Ltd	₹157.55	₹154.35 87.7% ₹158
Aye Finance Ltd	₹157.45	₹156 27.4% ₹161.3
Bandhan Bank Ltd	₹157.35	₹154 46.5% ₹161.2
RDB Rasayans Ltd	₹157.25	₹157.15 3.6% ₹159.9
Balmer Lawrie & Company Ltd	₹157	₹154.5 89.3% ₹157.3
BEML Land Assets Ltd	₹157	₹153.7 86.8% ₹157.5
Superhouse Ltd	₹156.7	₹151.45 100% ₹156.7
Sharat Industries Ltd	₹156.35	₹155 49.1% ₹157.75
Max India Ltd	₹156.25	₹152.85 50% ₹159.65
InfoBeans Technologies Ltd	₹156.2	₹145.7 57.2% ₹164.05
Transworld Shipping Lines Ltd	₹156.15	₹152.6 81.6% ₹156.95
Austin Engineering Company Ltd	₹156	₹153 60.6% ₹157.95
Dhunseri Tea & Industries Ltd	₹156	₹149 79.5% ₹157.8
Worth Peripherals Ltd	₹155.5	₹140 78.7% ₹159.7
ABM Knowledgeware Ltd	₹155.45	₹155.4 0.7% ₹163
Hubtown Ltd	₹155.45	₹154 27.6% ₹159.25
Hexa Tradex Ltd	₹155.05	₹153.9 19% ₹159.95
Sanrhea Technical Textile Ltd	₹155	₹151 44.4% ₹160
Cube Highways Trust	₹155	₹154.26 31% ₹156.65
Vruddhi Engineering Works Ltd	₹155	₹155 50% ₹155
Mother Nutri Foods Ltd	₹155	₹155 50% ₹155
La Opala RG Ltd	₹154.9	₹152.55 61% ₹156.4
ITC Hotels Ltd	₹154.55	₹154.3 7.6% ₹157.6
Wires & Fabriks (S.A) Ltd	₹154.4	₹154.4 0% ₹159
V2 Retail Ltd	₹154.4	₹151 55.7% ₹157.1
Artson Ltd	₹154.05	₹150.2 35.6% ₹161
Popees Baby Care India Ltd	₹153.9	₹153.9 0% ₹162
Greenpanel Industries Ltd	₹153.8	₹152.45 29.7% ₹157
Smruthi Organics Ltd	₹153.75	₹150 43.6% ₹158.6
Madala Holdings Ltd	₹153.5	₹145 62.7% ₹158.55
Kerala Ayurveda Ltd	₹153.2	₹147.1 90.4% ₹153.85
Star Paper Mills Ltd	₹152.9	₹151.9 24.7% ₹155.95
Samvardhana Motherson International Ltd	₹152.9	₹151.5 40% ₹155
SPML Infra Ltd	₹152.6	₹150.9 52.3% ₹154.15
K C P Ltd	₹152.5	₹149.3 75.3% ₹153.55
Mirae Asset Nifty India Manufacturing ETF	₹152.41	₹150.99 96.6% ₹152.46
Balgopal Commercial Ltd	₹152.4	₹144.35 40% ₹164.5
Switching Technologies Gunther Ltd	₹152.3	₹142.6 65.5% ₹157.4
Responsive Industries Ltd	₹152	₹151.05 35.8% ₹153.7
Ganesh Consumer Products Ltd	₹151.85	₹148.05 76.8% ₹153
Cosmo Ferrites Ltd	₹151.6	₹149.15 17.7% ₹163
Le Travenues Technology Ltd	₹151.1	₹149.5 34.8% ₹154.1
Finolex Industries Ltd	₹151.05	₹148.7 73.4% ₹151.9
DCX Systems Ltd	₹150.75	₹147.7 46.9% ₹154.2
Zim Laboratories Ltd	₹150.7	₹140 76.4% ₹154
Nippon India Nifty India Manufacturing ETF	₹150.53	₹149.13 57.9% ₹151.55
Shah Investors Home Ltd	₹150.45	₹149.5 18.1% ₹154.75
Asset Reconstruction Company (India) Ltd	₹150.2	₹148.75 17.2% ₹157.2
Bhavik Enterprises Ltd	₹150.2	₹150.2 0% ₹150.5
Secmark Consultancy Ltd	₹150	₹140.7 59% ₹156.45
Forbes Precision Tools & Machine Parts Ltd	₹149.5	₹132.6 88.9% ₹151.6
Pyramid Technoplast Ltd	₹149.4	₹148.25 43.4% ₹150.9
Dishman Carbogen Amcis Ltd	₹149.3	₹145.4 63.9% ₹151.5
Naapbooks Ltd	₹149.25	₹149.25 0% ₹150.05
Bandhan Gold ETF	₹148.93	₹146.75 82.9% ₹149.38
Gem Aromatics Ltd	₹148.7	₹145.95 62.5% ₹150.35
BLS E-Services Ltd	₹148.45	₹147.8 5.3% ₹160
Motilal Oswal Gold ETF	₹148.42	₹145.3 100% ₹148.42
Ausom Enterprise Ltd	₹148.4	₹145 71.6% ₹149.75
Monika Alcobev Ltd	₹148.25	₹148.25 0% ₹154
True Colors Ltd	₹148.25	₹145.65 100% ₹148.25
Horizon Reclaim (India) Ltd	₹148.25	₹145 65% ₹150
Sai Capital Ltd	₹148	₹148 50% ₹148
PTC India Ltd	₹147.9	₹146.3 52.5% ₹149.35
Suryoday Small Finance Bank Ltd	₹147.8	₹147 13.3% ₹153
Aelea Commodities Ltd	₹147.4	₹142 92.3% ₹147.85
Gujarat State Fertilizers & Chemicals Ltd	₹147.3	₹146.2 43.1% ₹148.75
Bluspring Enterprises Ltd	₹147.3	₹136.65 66.1% ₹152.75
Associated Ceramics Ltd	₹147	₹141.8 100% ₹147
Tourism Finance Corporation of India Ltd	₹146.95	₹145 37.9% ₹150.15
Shivam Chemicals Ltd	₹146.95	₹146.9 50% ₹147
Gaja Alternative Asset Management Ltd	₹146.95	₹142.25 83.9% ₹147.85
The Wealth Company Gold ETF	₹146.87	₹146.15 98.6% ₹146.88
Vasundhara Rasayans Ltd	₹146.85	₹143.4 33.3% ₹153.75
Amarjothi Spinning Mills Ltd	₹146.8	₹146.5 30% ₹147.5
Paradeep Phosphates Ltd	₹146.75	₹145.2 23.3% ₹151.85
CP Capital Limited	₹146.75	₹145.4 17.2% ₹153.25
Mangalam Seeds Ltd	₹146.65	₹143.4 38% ₹151.95
Fedbank Financial Services Ltd	₹146.55	₹143.05 90.9% ₹146.9
Choice Gold ETF	₹146.54	₹145.96 37.7% ₹147.5
Sukhjit Starch & Chemicals Ltd	₹146.4	₹146.05 9.7% ₹149.65
Mawana Sugars Ltd	₹146.4	₹143.6 51.4% ₹149.05
Sharda Ispat Ltd	₹146.1	₹146.1 50% ₹146.1
Indraprastha Gas Ltd	₹146.1	₹140.75 77% ₹147.7
Ashok Leyland Ltd	₹145.5	₹143.65 50.7% ₹147.3
Veer Global Infraconstruction Ltd	₹145.25	₹145 33.3% ₹145.75
Exicom Tele-Systems Ltd	₹145.2	₹144.4 14.8% ₹149.8
Maple Infrastructure Trust	₹145	₹145 50% ₹145
Union Gold ETF	₹145	₹144.19 46% ₹145.95
Baroda BNP Paribas Gold ETF	₹144.99	₹142.3 100% ₹144.99
Rishi Laser Ltd	₹144.85	₹143 31.4% ₹148.9
Asian Hotels (East) Ltd	₹144.45	₹144.45 50% ₹144.45
Dhampure Speciality Sugars Ltd	₹144.4	₹142 40% ₹148
360 ONE Gold ETF	₹144.37	₹143.64 45.3% ₹145.25
Brand Concepts Ltd	₹144.35	₹142.15 100% ₹144.35
Mirae Asset Gold ETF	₹144.24	₹143.67 67.1% ₹144.52
Avantel Ltd	₹144.1	₹142.95 26.4% ₹147.3
Pacific Industries Ltd	₹144	₹133.35 73.4% ₹147.85
LCC Projects Ltd	₹144	₹142.1 47.5% ₹146.1
Physicswallah Ltd	₹143.8	₹135.05 90.2% ₹144.75
Pankaj Polymers Ltd	₹143.55	₹142 12.9% ₹154
Deepak Spinners Ltd	₹143.2	₹140.8 77.4% ₹143.9
Khaitan (India) Ltd	₹143	₹143 0% ₹145
Shilp Gravures Ltd	₹143	₹141 35.1% ₹146.7
Hisar Metal Industries Ltd	₹143	₹143 0% ₹144.5
Viceroy Hotels Ltd	₹142.85	₹138 100% ₹142.85
Dam Capital Advisors Ltd	₹142.85	₹139.85 60.6% ₹144.8
Thirumalai Chemicals Ltd	₹142.8	₹141.6 37.5% ₹144.8
Jamna Auto Industries Ltd	₹142.75	₹142 11.2% ₹148.7
Brahmaputra Infrastructure Ltd	₹142.7	₹140 27.6% ₹149.8
Espire Hospitality Ltd	₹142.5	₹141.4 30.6% ₹145
Sagar Cements Ltd	₹142.45	₹140.75 36.2% ₹145.45
Vikram Solar Ltd	₹142.35	₹141.25 34.4% ₹144.45
Sampark India Logistics Ltd	₹142.35	₹132 52.1% ₹151.85
Nelcast Ltd	₹142.1	₹136.55 75.5% ₹143.9
Samhi Hotels Ltd	₹142	₹141 30.3% ₹144.3
Cochin Malabar Estates & Industries Ltd	₹141.45	₹136 61.2% ₹144.9
Ravindra Energy Ltd	₹141.4	₹139.7 42.5% ₹143.7
Manba Finance Ltd	₹141.35	₹140.7 8.3% ₹148.5
Tamil Nadu Newsprint & Papers Ltd	₹141.25	₹136.35 93.3% ₹141.6
IP Rings Ltd	₹141.15	₹138.15 36.1% ₹146.45
S Chand & Company Ltd	₹141.05	₹140 43.8% ₹142.4
Dhampur Bio Organics Ltd	₹141	₹135.9 57% ₹144.85
Tandhan Industries Ltd	₹140.85	₹140.6 3.4% ₹148
Mindteck (India) Ltd	₹140.85	₹136.25 94.8% ₹141.1
FRESITA PROTEINS LIMITED	₹140.7	₹131.05 100% ₹140.7
Covance Softsol Ltd	₹140.55	₹139 51.7% ₹142
Arisinfra Solutions Ltd	₹140.5	₹134.15 58.5% ₹145
Terai Tea Co Ltd	₹140.4	₹125.1 100% ₹140.4
Veritas (India) Ltd	₹140.15	₹136.55 65.5% ₹142.05
Fino Payments Bank Ltd	₹140.15	₹137.85 30.9% ₹145.3
Haldyn Glass Ltd	₹140.1	₹137.1 78.9% ₹140.9
Oriental Hotels Ltd	₹140	₹138.45 49.2% ₹141.6
Godavari Drugs Ltd	₹140	₹125.6 88.3% ₹141.9
Haryana Capfin Ltd	₹140	₹138 72.7% ₹140.75
GPT Healthcare Ltd	₹140	₹139.4 17.6% ₹142.8
Leap India Ltd	₹140	₹138.75 25.5% ₹143.65
Reliable Data Services Ltd	₹139.35	₹135.45 94% ₹139.6
Canara HSBC Life Insurance Company Ltd	₹139.2	₹138.4 14.3% ₹144
Ucal Ltd	₹138.5	₹135.1 81.9% ₹139.25
Alphalogic Industries Ltd	₹138.5	₹138.5 0% ₹139
Saksoft Ltd	₹138.3	₹132.2 47.7% ₹145
Jammu and Kashmir Bank Ltd	₹138.15	₹135.5 75.7% ₹139
Crestchem Ltd	₹138	₹135 70.6% ₹139.25
Nath Bio-Genes (India) Ltd	₹137.75	₹135 91.7% ₹138
Quick Heal Technologies Ltd	₹137.6	₹131.25 59.1% ₹142
Lords Chloro Alkali Ltd	₹137.5	₹135.1 66.7% ₹138.7
Simplex Castings Ltd	₹137.5	₹131.5 73.2% ₹139.7
Loyal Equipments Ltd	₹137.45	₹135.75 40% ₹140
Bengal Tea & Fabrics Ltd	₹137.05	₹134 100% ₹137.05
Euro Panel Products Ltd	₹137	₹131.15 94.4% ₹137.35
Aarvi Encon Ltd	₹136.95	₹135.1 74% ₹137.6
Techknowgreen Solutions Ltd	₹136.95	₹136.95 50% ₹136.95
FX Multitech Ltd	₹136.9	₹126.5 82.5% ₹139.1
Sita Enterprises Ltd	₹136.65	₹131.1 36% ₹146.5
S H Kelkar & Company Ltd	₹136.5	₹135.05 36.7% ₹139
Simandhar Impex Ltd	₹135	₹120 93.8% ₹136
Varmora Granito Ltd	₹134.9	₹133.1 47.4% ₹136.9
Arman Holdings Ltd	₹134.85	₹131.95 58% ₹136.95
PNC Infratech Ltd	₹134.65	₹133 48.5% ₹136.4
Bank of India	₹134.5	₹132.1 85.7% ₹134.9
VVIP Infratech Ltd	₹134.15	₹133.25 48.6% ₹135.1
Veegaland Developers Ltd	₹134.15	₹133.15 12.3% ₹141.3
Atishay Ltd	₹134	₹131.5 54.3% ₹136.1
Rukmani Devi Garg Agro Impex Ltd	₹134	₹131.1 100% ₹134
Jagatjit Industries Ltd	₹133.75	₹126.1 77.7% ₹135.95
Indo Farm Equipment Ltd	₹133.55	₹132.5 38.2% ₹135.25
Available Finance Ltd	₹133.5	₹133.3 3.3% ₹139.45
LIC MF Gold ETF	₹133.38	₹132.35 70.5% ₹133.81
CESC Ltd	₹133.2	₹128.6 87.6% ₹133.85
SRIT India Ltd	₹133	₹133 50% ₹133
Fabtech Technologies Ltd	₹132.95	₹131.1 26.8% ₹138
Patel Chem Specialities Ltd	₹132.85	₹126.1 48.9% ₹139.9
Trejhara Solutions Ltd	₹132.6	₹125.3 100% ₹132.6
Krishanveer Forge Ltd	₹132	₹130.2 24.3% ₹137.6
Trustedge Capital Ltd	₹132	₹132 0% ₹134
Shalby Ltd	₹131.9	₹130 60.3% ₹133.15
Cybertech Systems & Software Ltd	₹131.75	₹130.4 17.6% ₹138.05
Veto Switchgears & Cables Ltd	₹131.75	₹131.2 14.1% ₹135.1
GIC Housing Finance Ltd	₹131.5	₹130.7 64% ₹131.95
Wakefit Innovations Ltd	₹131.5	₹128.75 55.6% ₹133.7
Silver Touch Technologies Ltd	₹131.4	₹126.8 30.2% ₹142.05
Marsons Ltd	₹131.15	₹127.8 38.1% ₹136.6
Sula Vineyards Ltd	₹130.95	₹130.25 29.8% ₹132.6
Anzen India Energy Yield Plus Trust	₹130.6	₹130.6 50% ₹130.6
Aditya Birla Sun Life Gold ETF	₹130.42	₹129.27 74.2% ₹130.82
Mufin Green Finance Ltd	₹130.35	₹130 7% ₹135
Shiprocket Ltd	₹130.15	₹126.7 53.9% ₹133.1
Indus Infra Trust	₹130.12	₹128 70% ₹131.03
Invesco India Gold ETF	₹130.1	₹128.64 99.3% ₹130.11
ZR2 Bioenergy Ltd	₹130.05	₹126 49.7% ₹134.15
CG-VAK Software & Exports Ltd	₹130.05	₹128 17.1% ₹140
Morepen Laboratories Ltd	₹129.75	₹125.85 24% ₹142.1
Shreyans Industries Ltd	₹129.5	₹127.3 100% ₹129.5
Metroglobal Ltd	₹129.5	₹123.3 100% ₹129.5
HSBC Gold ETF	₹129.48	₹128.98 62.5% ₹129.78
Lambodhara Textiles Ltd	₹129.4	₹127 48% ₹132
Solarworld Energy Solutions Ltd	₹129.2	₹124.95 84.2% ₹130
NACL Industries Ltd	₹129.1	₹128.2 31% ₹131.1
India Pesticides Ltd	₹129.05	₹127.6 60.4% ₹130
Gabion Technologies India Ltd	₹129.05	₹129.05 0% ₹134.2
Stanley Lifestyles Ltd	₹128.9	₹126.3 78.8% ₹129.6
Mehul Telecom Ltd	₹128.5	₹123.1 100% ₹128.5
Inox Green Energy Services Ltd	₹128.45	₹112.2 71.3% ₹135
Oneindig Technologies Ltd	₹128	₹128 50% ₹128
NTC Industries Ltd	₹127.95	₹127.9 1.6% ₹131.1
Edelweiss Financial Services Ltd	₹127.85	₹126.45 36.8% ₹130.25
Steamhouse India Ltd	₹127.6	₹121 53.7% ₹133.3
Radix Industries (India) Ltd	₹127.3	₹126.3 44.4% ₹128.55
ICICI Prudential Gold ETF	₹127.23	₹126.35 68.2% ₹127.64
Prostarm Info Systems Ltd	₹127.15	₹125.1 50% ₹129.2
Manaksia Coated Metals & Industries Ltd	₹126.95	₹124.4 69.9% ₹128.05
Jayant Infratech Ltd	₹126.86	₹121 68.9% ₹129.5
HDFC Gold ETF	₹126.79	₹125.71 78.8% ₹127.08
Fratelli Vineyards Ltd	₹126.75	₹120.65 92.4% ₹127.25
SBI Gold ETF	₹126.69	₹125.41 86.5% ₹126.89
RDB Real Estate Construction Ltd	₹126.6	₹120.2 50% ₹133
Indian Oil Corporation Ltd	₹126.45	₹125.6 50% ₹127.3
Sammaan Capital Ltd	₹126.45	₹125.7 21.7% ₹129.15
Spenta International Ltd	₹126.35	₹126.35 50% ₹126.35
Nahar Industrial Enterprises Ltd	₹126.25	₹125.95 18.7% ₹127.55
Jay Bharat Maruti Ltd	₹126.05	₹124 36.6% ₹129.6
Global Vectra Helicorp Ltd	₹126	₹124 100% ₹126
Rishiroop Ltd	₹125.9	₹120.15 73.7% ₹127.95
Rupa & Company Ltd	₹125.65	₹121.35 87.8% ₹126.25
Industrial Investment Trust Ltd	₹125.5	₹125.5 0% ₹130
Prima Plastics Ltd	₹125.5	₹122.1 46.6% ₹129.4
Bhilwara Spinners Ltd	₹125.45	₹121.1 68% ₹127.5
Silverstorm Parks and Resorts Ltd	₹125.2	₹123.9 41.9% ₹127
G V Electricals Ltd	₹125.15	₹125 9.7% ₹126.55
NCC Ltd	₹125.1	₹122.55 49.5% ₹127.7
Walchand Peoplefirst Ltd	₹125	₹125 50% ₹125
POCL Enterprises Ltd	₹124.95	₹122.55 32.2% ₹130
AG Ventures Ltd	₹124.85	₹123.1 50% ₹126.6
Shri Balaji Valve Components Ltd	₹124.8	₹124.7 2.8% ₹128.25
Bhansali Engineering Polymers Ltd	₹124.7	₹120.5 75% ₹126.1
UTI - Gold Exchange Traded Fund	₹124.64	₹123.81 59.7% ₹125.2
Autofurnish Ltd	₹124.5	₹114.49 100% ₹124.5
Swastika Investmart Ltd	₹124.45	₹120.85 39.6% ₹129.95
TVS Supply Chain Solutions Ltd	₹124.45	₹123.75 25.5% ₹126.5
HeidelbergCement India Ltd	₹124.4	₹123.75 21.7% ₹126.75
Kotak Gold ETF	₹124.03	₹122.7 91.7% ₹124.15
Lexora Global Ltd	₹124	₹124 0% ₹129.5
GHCL Textiles Ltd	₹123.95	₹120.8 45.3% ₹127.75
Vama Wovenfab Ltd	₹123.95	₹123.95 50% ₹123.95
Devyani International Ltd	₹123.8	₹121.35 50.5% ₹126.2
Axis Gold ETF	₹123.79	₹122.56 79.9% ₹124.1
P. H. Capital Ltd	₹123.25	₹123.25 50% ₹123.25
Aeroflex Enterprises Ltd	₹123.1	₹122.55 12.5% ₹126.95
Quantum Gold ETF	₹123.01	₹122.48 68.8% ₹123.25
BSL Ltd	₹123	₹120 100% ₹123
Nippon India ETF Gold Bees	₹122.72	₹122.06 72.5% ₹122.97
GPT Infraprojects Ltd	₹122.35	₹120 33.6% ₹127
Dhaval Packaging Ltd	₹121.95	₹120 48.8% ₹124
TGV Sraac Ltd	₹121.45	₹118.5 53.6% ₹124
Munjal Showa Ltd	₹121.45	₹119.4 51.2% ₹123.4
Gujjubhai Industries Ltd	₹121.45	₹120 11.2% ₹133
Kirloskar Electric Company Ltd	₹121.35	₹119.5 43% ₹123.8
Navneet Education Ltd	₹121.15	₹120.9 20.8% ₹122.1
Dynamic Industries Ltd	₹121.1	₹118.1 23.3% ₹131
RaajMarg Infra Investment Trust	₹121.01	₹119.5 63.2% ₹121.89
Scoda Tubes Ltd	₹120.75	₹118.35 76.2% ₹121.5
Advent Hotels International Ltd	₹120.4	₹116.25 79% ₹121.5
NDL Ventures Ltd	₹120	₹116.65 100% ₹120
Valiant Laboratories Ltd	₹119.9	₹114.45 73.2% ₹121.9
HDFC Nifty Metal ETF	₹119.88	₹119.48 58.8% ₹120.16
Infrax Renewable Ltd	₹119.8	₹115 60% ₹123
Arkade Developers Ltd	₹119.75	₹116.65 89.9% ₹120.1
RTS Power Corporation Ltd	₹119.7	₹114.05 100% ₹119.7
Canara Bank	₹119.5	₹117.5 81.6% ₹119.95
Aegeus Technologies Ltd	₹119.5	₹119.1 10.4% ₹122.95
Jetking Infotrain Ltd	₹119.35	₹116.5 43.8% ₹123
Vraj Iron & Steel Ltd	₹119.3	₹118.4 100% ₹119.3
Prakash Industries Ltd	₹119.2	₹115 63.2% ₹121.65
Texmaco Infrastructure & Holdings Ltd	₹119.2	₹116.45 26.1% ₹127
IIRM Holdings India Ltd	₹119.15	₹116.1 66.3% ₹120.7
Tamil Nadu Petro Products Ltd	₹119.1	₹118.2 29.5% ₹121.25
Atharva Poly-Plast Ltd	₹118.7	₹118.7 50% ₹118.7
HDFC Nifty 50 Value 20 ETF	₹118.59	₹116.34 100% ₹118.59
Northern Spirits Ltd	₹118.35	₹115.95 51.6% ₹120.6
Prime Industries Ltd	₹118.23	₹113.16 100% ₹118.23
Baroda Rayon Corporation Ltd	₹118	₹118 0% ₹118.15
Hercules Investments Ltd	₹117.85	₹102 77.3% ₹122.5
JM Financial Ltd	₹117.85	₹117 16.3% ₹122.2
Shankara Building Products Ltd	₹117.6	₹113.05 71.7% ₹119.4
Hindprakash Industries Ltd	₹117.5	₹117.5 50% ₹117.5
Jay Ambe Supermarkets Ltd	₹117.4	₹117.4 50% ₹117.4
TARC Ltd	₹117.25	₹113.9 54.9% ₹120
Man Infraconstruction Ltd	₹117.2	₹116.45 27.8% ₹119.15
Parnax Lab Ltd	₹117	₹114 100% ₹117
Ajmera Realty & Infra India Ltd	₹116.8	₹113.55 65.7% ₹118.5
Punjab National Bank	₹116.8	₹114.9 64.4% ₹117.85
Himalaya Nutravedics India Ltd	₹116.65	₹116.65 0% ₹119
Zerodha Nifty 1D Rate Liquid ETF	₹116.33	₹116.31 100% ₹116.33
SMC Global Securities Ltd	₹116.11	₹107 53.1% ₹124.15
Solarium Green Energy Ltd	₹116.05	₹115 17.5% ₹121
Mysore Petro Chemicals Ltd	₹116	₹113.5 62.5% ₹117.5
Emami Paper Mills Ltd	₹116	₹109.7 87.5% ₹116.9
GEE Ltd	₹115.6	₹114.65 17.8% ₹120
Tirupati Starch & Chemicals Ltd	₹115.5	₹112.5 46.2% ₹119
Aeonx Digital Technology Ltd	₹115.5	₹106 80.2% ₹117.85
South India Paper Mills Ltd	₹115.45	₹115.05 20.5% ₹117
SRG Housing Finance Ltd	₹115.45	₹114.9 10.4% ₹120.2
Oriental Rail Infrastructure Ltd	₹115.4	₹115.1 7.7% ₹119
Mirae Asset S&P 500 Top 50 ETF	₹115.27	₹109.83 87.7% ₹116.03
Rico Auto Industries Ltd	₹115.25	₹114.6 12.1% ₹119.95
Escorp Asset Management Ltd	₹115.25	₹113 66.2% ₹116.4
Citius Transnet Investment Trust	₹115.25	₹114.99 51% ₹115.5
Aspira Pathlab & Diagnostics Ltd	₹115	₹111.35 100% ₹115
Kitex Garments Ltd	₹114.95	₹113.2 50% ₹116.7
Lotus Eye Hospital & Institute Ltd	₹114.65	₹113.15 33.3% ₹117.65
Aditya Birla Money Ltd	₹114.55	₹111 67% ₹116.3
LAPL Automotive Ltd	₹114.55	₹110.55 89.9% ₹115
Chemiesynth (Vapi) Ltd	₹114.26	₹114.26 50% ₹114.26
Shiv Texchem Ltd	₹114.15	₹114.15 0% ₹118
Amtech Esters Ltd	₹114.1	₹108.6 58.5% ₹118
Ganges Securities Ltd	₹114	₹114 50% ₹114
Yuranus Infrastructure Ltd	₹113.99	₹108.01 57.8% ₹118.35
Khadim India Ltd	₹113.95	₹110.6 100% ₹113.95
Innovators Facade Systems Ltd	₹113.9	₹105.9 100% ₹113.9
EverestIMS Technologies Ltd	₹113.72	₹113.72 50% ₹113.72
Amba Enterprises Ltd	₹113.6	₹110.65 50.4% ₹116.5
ICICI Prudential Nifty India Consumption ETF	₹113.54	₹112.32 52.8% ₹114.63
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	₹113.17	₹113.17 50% ₹113.17
Advance Agrolife Ltd	₹113.1	₹112.35 22.1% ₹115.75
Vikram Aroma Ltd	₹113.05	₹113.05 0% ₹118
GK Energy Ltd	₹113.05	₹112.7 17.5% ₹114.7
Jinkushal Industries Ltd	₹113.05	₹99.01 99.7% ₹113.09
KNR Constructions Ltd	₹112.6	₹109.95 67.1% ₹113.9
Redtape Ltd	₹112.6	₹111.7 35.3% ₹114.25
Knowledge Realty Trust	₹112.56	₹111.22 75.3% ₹113
German Green Steel & Power Ltd	₹112.5	₹111.9 10.3% ₹117.7
Acme Universal Safezone 9 Ltd	₹112.38	₹111.5 8.4% ₹122
JSW Cement Ltd	₹112.35	₹110.75 71.1% ₹113
Ganesh Holdings Ltd	₹112.25	₹112.25 50% ₹112.25
Source Natural Foods & Herbal Supplements Ltd	₹112.25	₹110.05 46.3% ₹114.8
Asit C Mehta Financial Services ltd	₹112	₹112 50% ₹112
Chandni Machines Ltd	₹111.9	₹105.75 74.5% ₹114
JTEKT India Ltd	₹111.8	₹111.45 14.6% ₹113.85
Orient Cement Ltd	₹111.65	₹109.35 80.7% ₹112.2
Manaksia Steels Ltd	₹111.6	₹101.3 98.1% ₹111.8
Precision Camshafts Ltd	₹111.3	₹109.1 71% ₹112.2
Groww Nifty 1D Rate Liquid ETF	₹111.12	₹111.11 100% ₹111.12
Bedmutha Industries Ltd	₹111	₹109.95 51.2% ₹112
Texmaco Rail & Engineering Ltd	₹111	₹105.1 66.3% ₹114
Ace Men Engg Works Ltd	₹111	₹104.2 38.2% ₹122
Samkrg Pistons & Rings Ltd	₹110.95	₹107 80.6% ₹111.9
Mafatlal Industries Ltd	₹110.75	₹108 75.3% ₹111.65
Lemon Tree Hotels Ltd	₹110.45	₹108.65 76.6% ₹111
Allied Digital Services Ltd	₹110.1	₹100.7 65.7% ₹115
Suryaamba Spinning Mills Ltd	₹110.05	₹110.05 50% ₹110.05
Hemisphere Properties India Ltd	₹110.05	₹108.4 64.7% ₹110.95
Banaras Beads Ltd	₹110	₹110 0% ₹112.85
TGIF Agribusiness Ltd	₹110	₹110 50% ₹110
B. D. Industries (Pune) Ltd	₹110	₹110 50% ₹110
Dhanashree Electronics Ltd	₹109.95	₹109.95 0% ₹122.25
Rama Phosphates Ltd	₹109.9	₹106.5 97.1% ₹110
Mold-Tek Technologies Ltd	₹109.9	₹99.5 100% ₹109.9
Teesta Agro Industries Ltd	₹109.85	₹108 68.5% ₹110.7
Bizotic Commercial Ltd	₹109.8	₹109.55 10.2% ₹112
Spice Islands Industries Ltd	₹109.72	₹101 97.1% ₹109.98
RNIT AI Solutions Ltd	₹109.7	₹109.65 11.1% ₹110.1
Skyways Air Services Ltd	₹109.45	₹109 13% ₹112.45
RSC International Ltd	₹109.3	₹109.3 0% ₹111
Arvaya Healthcare Ltd	₹109.25	₹109.25 50% ₹109.25
Paramount Syntex Ltd	₹109.25	₹109.25 0% ₹115
Filatex India Ltd	₹109.05	₹105.45 65.5% ₹110.95
Themis Medicare Ltd	₹109.05	₹108.05 25.3% ₹112
Hindustan Tin Works Ltd	₹108.55	₹108.05 22.2% ₹110.3
Karbonsteel Engineering Ltd	₹108.5	₹108 50% ₹109
Bharat 22 ETF	₹108.16	₹105.89 87% ₹108.5
AAA Technologies Ltd	₹108	₹102.62 72.9% ₹110
Swastika Castal Ltd	₹107.85	₹102.75 100% ₹107.85
GLEN Industries Ltd	₹107.5	₹106 100% ₹107.5
Om Freight Forwarders Ltd	₹107.44	₹104.16 70.7% ₹108.8
Black Rose Industries Ltd	₹107.35	₹104.85 53.8% ₹109.5
New Markets Advisory Ltd	₹107.31	₹107.31 50% ₹107.31
Borosil Scientific Ltd	₹107.3	₹106.05 22.5% ₹111.6
Saint-Gobain Sekurit India Ltd	₹107	₹106.15 39.5% ₹108.3
GSPL Transmission Ltd	₹106.45	₹106.3 2.7% ₹111.85
Laxmi India Finance Ltd	₹106.25	₹106 12.8% ₹107.95
Bagmane Prime Office REIT	₹106.16	₹105.96 18.3% ₹107.05
Ganesh Benzoplast Ltd	₹106.1	₹105.95 3.7% ₹109.95
National Standard (India) Ltd	₹106	₹100.1 88.1% ₹106.8
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹105.91	₹104.36 92.3% ₹106.04
KIFS Financial Services Ltd	₹105.85	₹105.25 12.6% ₹110
Gaudium IVF and Women Health Ltd	₹105.8	₹102.7 72.1% ₹107
Liotech Industries Ltd	₹105.5	₹97.8 75.5% ₹108
Rexnord Electronics & Controls Ltd	₹105.35	₹105 5% ₹111.99
Arfin India Ltd	₹105.33	₹102.72 23.4% ₹113.89
Panyam Cements & Mineral Industries Ltd	₹105.15	₹102.6 24.8% ₹112.9
Raaj Medisafe India Ltd	₹105.09	₹97 89.9% ₹106
Bhaskar Agrochemicals Ltd	₹105	₹105 50% ₹105
N G Industries Ltd	₹104.95	₹101.25 98.7% ₹105
Ecos (India) Mobility & Hospitality Ltd	₹104.85	₹104 22.4% ₹107.8
Anantam Highways Trust	₹104.85	₹104 100% ₹104.85
Bharat Gears Ltd	₹104.8	₹103.1 42% ₹107.15
Indian Energy Exchange Ltd	₹104.75	₹103.8 55.9% ₹105.5
Ircon International Ltd	₹104.6	₹102.7 77.6% ₹105.15
Rashtriya Chemicals & Fertilizers Ltd	₹104.45	₹103.1 71.1% ₹105
Aarey Drugs & Pharmaceuticals Ltd	₹104.2	₹100.5 77.1% ₹105.3
Indian Renewable Energy Development Agency Ltd	₹104.2	₹103.55 43.3% ₹105.05
Tyche Industries Ltd	₹104.2	₹104.15 1.9% ₹106.85
Unifinz Capital India Ltd	₹104	₹100 100% ₹104
Indag Rubber Ltd	₹103.95	₹101.15 100% ₹103.95
Lactose (India) Ltd	₹103.95	₹99.75 74.3% ₹105.4
Shemaroo Entertainment Ltd	₹103.65	₹100 33.2% ₹111
Everest Kanto Cylinder Ltd	₹103.4	₹101.85 59.6% ₹104.45
Panchsheel Organics Ltd	₹103.15	₹102.7 10.6% ₹106.95
Race Eco Chain Ltd	₹103.1	₹102.25 48.6% ₹104
State Trading Corporation of India Ltd	₹103	₹101.1 39.6% ₹105.9
Mayank Cattle Food Ltd	₹103	₹103 50% ₹103
Caprihans India Ltd	₹102.9	₹102.9 0% ₹103
Prithvi Exchange (India) Ltd	₹102.8	₹100 75.7% ₹103.7
Powergrid Infrastructure Investment Trust	₹102.8	₹102.04 86.4% ₹102.92
Crescentis Capital Ltd	₹102.75	₹99.1 47.7% ₹106.75
T.V. Today Network Ltd	₹102.75	₹102.05 15.4% ₹106.6
Roopa Screen Ltd	₹102.75	₹100.37 42.3% ₹106
Apeejay Surrendra Park Hotels Ltd	₹102.65	₹99 78.5% ₹103.65
Vibhor Steel Tubes Ltd	₹102.65	₹100.35 44.7% ₹105.5
Premier Polyfilm Ltd	₹102.6	₹95.1 84.5% ₹103.98
Maan Aluminium Ltd	₹102.6	₹98.55 91% ₹103
ENS Enterprises Ltd	₹102.5	₹101.5 28.6% ₹105
Kamadgiri Fashion Ltd	₹102.3	₹89 84.2% ₹104.8
Everlon Financials Ltd	₹102.2	₹102 10% ₹104
Ruchira Papers Ltd	₹102.1	₹100 65.6% ₹103.2
Ashoka Buildcon Ltd	₹102.05	₹100.35 56.7% ₹103.35
Uravi Defence & Technology Ltd	₹102	₹100.45 75.6% ₹102.5
Banswara Syntex Ltd	₹101.9	₹101.5 26.7% ₹103
Hannah Joseph Hospital Ltd	₹101.85	₹101.85 0% ₹103.5
Munjal Auto Industries Ltd	₹101.65	₹99.8 55.2% ₹103.15
Sanstar Ltd	₹101.65	₹97.1 87.5% ₹102.3
Duroply Industries Ltd	₹101.5	₹101.5 0% ₹103
Shetron Ltd	₹101.25	₹101 8.8% ₹103.85
Lumino Industries Ltd	₹101.15	₹99.95 32.9% ₹103.6
Adon Agro Commodities Ltd	₹101.04	₹96.4 61.9% ₹103.89
Chordia Food Products Ltd	₹101	₹101 50% ₹101
BharatRohan Airborne Innovations Ltd	₹101	₹99 19.5% ₹109.25
7Seas Entertainment Ltd	₹100.98	₹100.1 16.3% ₹105.5
Remsons Industries Ltd	₹100.9	₹97.2 39.4% ₹106.6
Gillanders Arbuthnot & Company Ltd	₹100.85	₹100.6 5.7% ₹105
Waterways Leisure Tourism Limited	₹100.85	₹100.5 6.7% ₹105.7
Samor Reality Ltd	₹100.54	₹91 93.4% ₹101.21
Omaxe Ltd	₹100.45	₹98.3 58.1% ₹102
Elixir Capital Ltd	₹100	₹100 0% ₹103
Archidply Industries Ltd	₹100	₹98.05 100% ₹100
Dove Soft Ltd	₹99.9	₹99.6 2.9% ₹110
Classic Filaments Ltd	₹99.75	₹91 100% ₹99.75
Alembic Ltd	₹99.4	₹98.9 23.8% ₹101
Riyaasat Lifestyle Ltd	₹99	₹95 100% ₹99
Motilal Oswal Nifty India Defence ETF	₹98.9	₹97.55 69.9% ₹99.48
Pranav Constructions Ltd	₹98.9	₹95.28 65.5% ₹100.81
Mahindra EPC Irrigation Ltd	₹98.49	₹96.5 48.7% ₹100.59
Duke Offshore Ltd	₹98.49	₹98.49 50% ₹98.49
Gabriel Pet Straps Ltd	₹98.25	₹91.8 100% ₹98.25
GMR Power & Urban Infra Ltd	₹98.05	₹97.3 27.8% ₹100
Vidya Wires Ltd	₹97.93	₹95.8 34.9% ₹101.91
SMR Jewels Ltd	₹97.85	₹96.5 91.2% ₹97.98
Prism Johnson Ltd	₹97.8	₹95.35 74.2% ₹98.65
Sonaselection India Ltd	₹97.78	₹96.1 33.9% ₹101.06
Western Carriers (India) Ltd	₹97.77	₹93 97.5% ₹97.89
Active Clothing Co Ltd	₹97.67	₹96 55.7% ₹99
Dutron Polymers Ltd	₹97.6	₹97 6% ₹107
Vishal Mega Mart Ltd	₹97.5	₹96.6 64.3% ₹98
Bombay Dyeing & Manufacturing Company Ltd	₹97.2	₹95.5 45.9% ₹99.2
Katare Spinning Mills Ltd	₹97.16	₹92.55 100% ₹97.16
Dachepalli Publishers Ltd	₹97.05	₹97.05 50% ₹97.05
Thomas Cook (India) Ltd	₹97	₹96.6 12.1% ₹99.9
Bilcare Ltd	₹97	₹93.99 78.8% ₹97.81
Injecto Polymers Ltd	₹96.95	₹85.99 100% ₹96.95
Kakatiya Cement Sugar & Industries Ltd	₹96.9	₹96.9 0% ₹99.15
Agri-Tech (India) Ltd	₹96.85	₹92.4 55.6% ₹100.4
Sky Industries Ltd	₹96.57	₹94 85.7% ₹97
Arihant Capital Markets Ltd	₹96.17	₹93.83 57.5% ₹97.9
Shri Vasuprada Plantations Ltd	₹96	₹94 100% ₹96
Game Changers Texfab Ltd	₹96	₹96 50% ₹96
Sarla Performance Fibers Ltd	₹95.73	₹94.5 48.4% ₹97.04
Gujarat Natural Resources Ltd	₹95.66	₹94.5 68.2% ₹96.2
Maiden Forgings Ltd	₹95	₹95 0% ₹97.5
Chatha Foods Ltd	₹95	₹95 0% ₹98
Yatra Online Ltd	₹94.9	₹94.5 14.3% ₹97.3
Shri Keshav Cements & Infra Ltd	₹94.83	₹93.01 91.5% ₹95
East India Drums & Barrels Manufacturing Ltd	₹94.79	₹93.51 44% ₹96.42
AVT Natural Products Ltd	₹94.77	₹83.41 62.2% ₹101.67
Asston Pharmaceuticals Ltd	₹94.75	₹94.75 50% ₹94.75
Lloyds Engineering Works Ltd	₹94.52	₹93.1 27.7% ₹98.22
M P K Steels (I) Ltd	₹94.5	₹92.2 100% ₹94.5
Alpine Housing Development Corporation Ltd	₹94.4	₹93.4 10.4% ₹103
Hariyana Ship Breakers Ltd	₹94.34	₹93.87 12.9% ₹97.5
Atlas Cycles (Haryana) Ltd	₹94.3	₹90.55 100% ₹94.3
Sollfege Smart Electronics Ltd	₹94.23	₹94.23 50% ₹94.23
Maestros Electronics & Telecommun. Systems Ltd	₹94.05	₹94.05 0% ₹97.05
SKP Securities Ltd	₹94.03	₹94.01 0.4% ₹98.49
Starsource Multitrade Ltd	₹94	₹91.5 100% ₹94
Cranex Ltd	₹93.92	₹89 54.7% ₹98
Unitec Fibres Ltd	₹93.8	₹90.6 97% ₹93.9
Kavveri Defence & Wireless Technologies Ltd	₹93.79	₹89.25 51.9% ₹98
Solitaire Machine Tools Ltd	₹93.77	₹93.77 50% ₹93.77
Power & Instrumentation (Gujarat) Ltd	₹93.67	₹93.28 15.4% ₹95.82
Ester Industries Ltd	₹93.55	₹93.05 19.6% ₹95.6
Bal Pharma Ltd	₹93.15	₹92.6 10.7% ₹97.75
Bemco Hydraulics Ltd	₹93.04	₹92 26% ₹96
Shankesh Jewellers Ltd	₹93.03	₹90.25 76.2% ₹93.9
Bharat Global Developers Ltd	₹93	₹93 0% ₹95.85
Aztec Fluids & Machinery Ltd	₹92.87	₹91.05 100% ₹92.87
NTPC Green Energy Ltd	₹92.57	₹90 76.7% ₹93.35
Umiya Buildcon Ltd	₹92.5	₹92.5 0% ₹92.71
Batliboi Ltd	₹92.49	₹91.76 17.4% ₹95.95
Swarna Securities Ltd	₹92.49	₹92.16 7.2% ₹96.76
Indo Rama Synthetics (India) Ltd	₹92.4	₹87.45 71.7% ₹94.35
Associated Coaters Ltd	₹92.4	₹90.15 100% ₹92.4
Accord Transformer & Switchgear Ltd	₹92.26	₹88.11 51.5% ₹96.17
GMR Airports Ltd	₹92.17	₹88.49 100% ₹92.17
Ace Engitech Ltd	₹92	₹92 50% ₹92
Pudumjee Paper Products Ltd	₹91.83	₹90.04 70.5% ₹92.58
Cineline India Ltd	₹91.61	₹89.16 71.6% ₹92.58
Popular Vehicles & Services Ltd	₹91.54	₹90 51.3% ₹93
Bhudevi Infra Projects Ltd	₹91.5	₹85 100% ₹91.5
Jayaswal Neco Industries Ltd	₹91.47	₹90.25 46% ₹92.9
Hi-Klass Trading & Investment Ltd	₹91.25	₹91.25 50% ₹91.25
ICICI Prudential Nifty Commodities ETF	₹91.21	₹90.4 87.1% ₹91.33
Balaji Telefilms Ltd	₹91.07	₹85.1 88.4% ₹91.85
Restaurant Brands Asia Ltd	₹91.06	₹90.11 24.4% ₹94.01
MRP Agro Ltd	₹91	₹87 100% ₹91
The Investment Trust of India Ltd	₹90.95	₹90.95 0% ₹91.8
Nippon India ETF Nifty PSU Bank BeES	₹90.79	₹88.38 92% ₹91
Hy-Tech Engineers Ltd	₹90.57	₹89.1 21.3% ₹95.99
Cargotrans Maritime Ltd	₹90.25	₹90.25 0% ₹93.6
Anjani Portland Cement Ltd	₹90.1	₹90 9% ₹91.11
Apollo Techno Industries Ltd	₹90	₹84.01 100% ₹90
Harshdeep Hortico Ltd	₹90	₹90 0% ₹92.01
Camlin Fine Sciences Ltd	₹89.96	₹88.35 71.6% ₹90.6
Om Galaxy Ltd	₹89.91	₹88.06 75.8% ₹90.5
Groww Nifty India Defence ETF	₹89.9	₹88.82 49.5% ₹91
Entertainment Network (India) Ltd	₹89.87	₹89.16 20.4% ₹92.64
Jumbo Bag Ltd	₹89.75	₹87.01 91.6% ₹90
Hind Aluminium Industries Ltd	₹89.75	₹89.7 2.4% ₹91.75
CSM Technologies Ltd	₹89.69	₹88.38 20.4% ₹94.8
RSD Finance Ltd	₹89.6	₹88.95 27.7% ₹91.3
Gujarat Craft Industries Ltd	₹89.14	₹89 4.9% ₹91.88
Expo Engineering and Projects Ltd	₹89	₹85.55 83.1% ₹89.7
Gowra Leasing & Finance Ltd	₹88.98	₹88.98 0% ₹89
Xelpmoc Design and Tech Ltd	₹88.76	₹87.51 22.8% ₹93
Asia Capital Ltd	₹88.6	₹88.6 50% ₹88.6
ICICI Prudential Nifty Infrastructure ETF	₹88.53	₹87.68 85.9% ₹88.67
Andhra Sugars Ltd	₹88.51	₹87.84 19.9% ₹91.2
Alkali Metals Ltd	₹88.5	₹88.5 0% ₹88.7
UTI BSE Sensex Next 50 ETF	₹88.5	₹88.1 59.7% ₹88.77
Hipolin Ltd	₹88.45	₹88.45 0% ₹88.5
Galaxy Agrico Exports Ltd	₹88.22	₹88.01 5.5% ₹91.8
H P Cotton Textile Mills Ltd	₹88.09	₹84 69.3% ₹89.9
CPSE ETF	₹87.9	₹85.08 93.1% ₹88.11
Milkfood Ltd	₹87.89	₹85 100% ₹87.89
R K Swamy Ltd	₹87.44	₹86.09 70.7% ₹88
Tolins Tyres Ltd	₹86.81	₹86.71 10.9% ₹87.63
Nippon India ETF S&P BSE Sensex Next 50	₹86.78	₹85.95 91.2% ₹86.86
GDL Leasing & Finance Ltd	₹86.74	₹84.29 98.8% ₹86.77
Panther Industrial Products Ltd	₹86.45	₹86.45 50% ₹86.45
Surbhi Industries Ltd	₹86.39	₹85.88 10.1% ₹90.95
Unique Organics Ltd	₹86.15	₹84.5 50% ₹87.8
Oil Country Tubular Ltd	₹86.09	₹84 100% ₹86.09
Nexome Capital Markets Ltd	₹85.91	₹82.87 54.8% ₹88.42
Manali Petrochemicals Ltd	₹85.91	₹85.01 34.4% ₹87.63
Sical Logistics Ltd	₹85.9	₹83.7 95.7% ₹86
Jai Corp Ltd	₹85.84	₹84.44 54.7% ₹87
S.A.L Steel Ltd	₹85.78	₹85.46 5.8% ₹91
Inspirisys Solutions Ltd	₹85.67	₹84 43.8% ₹87.81
Centenial Surgical Suture Ltd	₹85.55	₹85.55 50% ₹85.55
Aptech Ltd	₹85.33	₹84 65.2% ₹86.04
Apollo Ingredients Ltd	₹85.23	₹83.5 100% ₹85.23
Valor Estate Ltd	₹84.99	₹83.5 66.8% ₹85.73
Emmbi Industries Ltd	₹84.9	₹83.52 56.8% ₹85.95
Navkar Corporation Ltd	₹84.63	₹83.2 77.7% ₹85.04
Emiac Technologies Ltd	₹84.45	₹83 50% ₹85.9
SBFC Finance Ltd	₹84.39	₹81.6 88.3% ₹84.76
Regaal Resources Ltd	₹84.17	₹81.62 75.4% ₹85
Chemcrux Enterprises Ltd	₹84.08	₹82 42.4% ₹86.91
Ritesh International Ltd	₹84.03	₹82.6 37% ₹86.47
Bombay Super Hybrid Seeds Ltd	₹84	₹79.14 100% ₹84
Deepak Chemtex Ltd	₹83.97	₹82 98.5% ₹84
JTL Industries Ltd	₹83.96	₹81.66 53.9% ₹85.93
DSP Nifty Top 10 Equal Weight ETF	₹83.94	₹82.94 85.5% ₹84.11
Visaka Industries Ltd	₹83.86	₹77.55 100% ₹83.86
Jeevan Scientific Technology Ltd	₹83.6	₹82.4 38.7% ₹85.5
Confidence Petroleum India Ltd	₹83.59	₹82.25 34.4% ₹86.15
Kreon Finnancial Services Ltd	₹83.43	₹80.05 56.9% ₹85.99
IDBI Bank Ltd	₹83.09	₹82 45.4% ₹84.4
Palash Securities Ltd	₹83.05	₹83.05 0% ₹87
Ruparel Food Products Ltd	₹83.04	₹75.15 100% ₹83.04
Bank of Maharashtra	₹83.04	₹81.89 51.1% ₹84.14
IMEC Services Ltd	₹82.95	₹74 56.3% ₹89.9
Unicommerce eSolutions Ltd	₹82.79	₹79.6 87.4% ₹83.25
Master Trust Ltd	₹82.63	₹81.84 22.3% ₹85.38
Elfin Agro India Ltd	₹82.63	₹81.34 35.2% ₹85
HDFC BSE Sensex ETF	₹82.61	₹79.7 88.4% ₹82.99
City Pulse Multiventures Ltd	₹82.38	₹80 44.9% ₹85.3
Sham Foam Ltd	₹82.35	₹82.35 50% ₹82.35
Tyroon Tea Company Ltd	₹82.19	₹82 7.4% ₹84.58
Azad India Mobility Ltd	₹82.16	₹82 8.2% ₹83.95
ICICI Prudential Nifty PSU Bank ETF	₹82.15	₹81.24 73.4% ₹82.48
Donear Industries Ltd	₹82.13	₹80.4 100% ₹82.13
NIIT Ltd	₹82.11	₹81.11 77.5% ₹82.4
Sharma East India Hosp and Medical Research Ltd	₹82.1	₹81.35 13.5% ₹86.9
DSP Nifty PSU Bank ETF	₹82.03	₹80.79 80.5% ₹82.33
Autoline Industries Ltd	₹82.01	₹78.05 88.2% ₹82.54
Ansal Buildwell Ltd	₹82	₹78.16 79.3% ₹83
Yaashvi Jewellers Ltd	₹82	₹81 100% ₹82
Suyog Gurbaxani Funicular Ropeways Ltd	₹81.99	₹81.99 50% ₹81.99
Mirae Asset Nifty PSU Bank ETF	₹81.85	₹81.4 100% ₹81.85
Akar Auto Industries Ltd	₹81.8	₹81 80% ₹82
Fortune International Ltd	₹81.75	₹81 25.1% ₹83.99
Jay Shree Tea & Industries Ltd	₹81.7	₹81.51 15.6% ₹82.73
Somi Conveyor Beltings Ltd	₹81.67	₹81.67 0% ₹84.36
Linc Ltd	₹81.65	₹81.05 11.9% ₹86.08
Grauer & Weil (India) Ltd	₹81.61	₹77.2 68.9% ₹83.6
Anuh Pharma Ltd	₹81.57	₹80.93 35% ₹82.76
HDFC Nifty PSU Bank ETF	₹81.54	₹80.79 50% ₹82.29
G G Dandekar Properties Ltd	₹81.5	₹77 96.2% ₹81.68
Bajaj Housing Finance Ltd	₹81.5	₹81.4 7.2% ₹82.78
Evans Electric Ltd	₹81.5	₹81.5 50% ₹81.5
KS Smart Technlogies Limited	₹81.36	₹81.36 0% ₹86.91
Delta Corp Ltd	₹81.22	₹75.9 78.2% ₹82.7
Excelsoft Technologies Ltd	₹81.05	₹80.41 34.8% ₹82.25
Kotak Nifty PSU Bank ETF	₹81.03	₹80.7 20.4% ₹82.32
Paisalo Digital Ltd	₹80.87	₹79.68 66.1% ₹81.48
Justo Realfintech Ltd	₹80.55	₹80.55 50% ₹80.55
Motilal Oswal Nifty Realty ETF	₹80.46	₹80 41.8% ₹81.1
Conart Engineers Ltd	₹80.29	₹80.1 5.8% ₹83.36
Lords Mark Industries Limited	₹80.18	₹78 58.9% ₹81.7
One Point One Solutions Ltd	₹80.16	₹78.36 53.1% ₹81.75
Ugro Capital Ltd	₹80.02	₹78.63 61.8% ₹80.88
GRM Overseas Ltd	₹79.98	₹79.05 48.7% ₹80.96
Dhruva Capital Services Ltd	₹79.96	₹74.98 99.2% ₹80
Nityas Gems & Jewellery Ltd	₹79.95	₹79.95 0% ₹82.04
Megri Soft Ltd	₹79.9	₹79.9 50% ₹79.9
Ramsons Projects Ltd	₹79.61	₹77.3 30.4% ₹84.9
Hawa Engineers Ltd	₹79.6	₹72.25 100% ₹79.6
Insolation Energy Ltd	₹79.58	₹78.01 43.7% ₹81.6
EKI Energy Services Ltd	₹79.38	₹77.77 34.4% ₹82.45
IDFC First Bank Ltd	₹79.31	₹78.17 69.9% ₹79.8
Kotak S&P BSE Sensex ETF	₹79.25	₹79.13 16% ₹79.88
Intense Technologies Ltd	₹79.23	₹79.23 0% ₹81.22
Meta Infotech Ltd	₹79.2	₹79 50% ₹79.4
Winsome Textile Industries Ltd	₹79.15	₹78.32 17.8% ₹82.99
Shah Alloys Ltd	₹79	₹78 33.3% ₹81
UVS Hospitality & Services Ltd	₹78.97	₹76.01 23% ₹88.86
Coromandel Engineering Company Ltd	₹78.9	₹63.11 100% ₹78.9
Kovilpatti Lakshmi Roller Flour Mills Ltd	₹78.85	₹78 29.3% ₹80.9
Soma Textiles & Industries Ltd	₹78.5	₹72.01 77.4% ₹80.4
Thrive Future Habitats Limited	₹78.42	₹76.67 42.9% ₹80.75
Repono Ltd	₹78.25	₹78 6.3% ₹82
Advance Technoforge Ltd	₹77.92	₹75.5 48.4% ₹80.5
Nanavati Ventures Ltd	₹77.9	₹74.1 100% ₹77.9
Sarthak Metals Ltd	₹77.82	₹75.75 48.7% ₹80
Shalibhadra Finance Ltd	₹77.8	₹75.63 64.6% ₹78.99
Nitco Ltd	₹77.59	₹77.4 8.5% ₹79.63
Niva Bupa Health Insurance Company Ltd	₹77.58	₹75.8 69.8% ₹78.35
Miven Machine Tools Ltd	₹77.49	₹77.49 50% ₹77.49
Nikhil Adhesives Ltd	₹77.4	₹76.4 18.2% ₹81.89
International Conveyors Ltd	₹77.31	₹77 10.3% ₹80.02
Source Industries (India) Ltd	₹77.24	₹77.24 50% ₹77.24
Star Imaging and Path Lab Ltd	₹77	₹75 45.5% ₹79.4
Capital Infra Trust	₹76.75	₹76.42 31.4% ₹77.47
Nicco Parks & Resorts Ltd	₹76.5	₹76.5 0% ₹76.99
Perfectpac Ltd	₹76.35	₹76 11.7% ₹79
Addi Industries Ltd	₹76.02	₹70 50.2% ₹82
Southern Magnesium & Chemicals Ltd	₹76.02	₹76 0.5% ₹79.94
Shalimar Paints Ltd	₹76	₹74.25 53.8% ₹77.5
Ishita Drugs & Industries Ltd	₹76	₹75 87% ₹76.15
Royal Sense Ltd	₹76	₹76 50% ₹76
Rudra Gas Enterprise Ltd	₹76	₹67.3 100% ₹76
Gujarat Peanut & Agri Products Ltd	₹76	₹76 0% ₹79
SBEC Sugar Ltd	₹75.95	₹71.2 82.2% ₹76.98
Adcounty Media India Ltd	₹75.94	₹75.5 17.6% ₹78
Filtron Engineers Ltd	₹75.87	₹75.8 100% ₹75.87
Hindustan Media Ventures Ltd	₹75.83	₹73.26 97.3% ₹75.9
DCM Shriram International Ltd	₹75.75	₹75.05 32.3% ₹77.22
Safety Controls & Devices Ltd	₹75.6	₹72.52 88.3% ₹76.01
Wonder Electricals Ltd	₹75.5	₹74.17 57.6% ₹76.48
KVS Castings Ltd	₹75.49	₹74.88 32.6% ₹76.75
Kuantum Papers Ltd	₹75.44	₹70.15 84% ₹76.45
Naturite Agro Products Ltd	₹75.27	₹72.57 60.9% ₹77
Mirae Asset BSE India Defence ETF	₹75.26	₹73.85 64.1% ₹76.05
Singer India Ltd	₹75.16	₹75.1 2.3% ₹77.75
Glittek Granites Ltd	₹75.16	₹75.16 0% ₹78.22
Sonal Mercantile Ltd	₹75.16	₹73.6 35.5% ₹78
Geojit Financial Services Ltd	₹75.12	₹74.63 22.6% ₹76.8
DSP BSE Sensex ETF	₹75.09	₹74.83 23.4% ₹75.94
Sai Silks (Kalamandir) Ltd	₹75.08	₹73.84 79% ₹75.41
Swadeshi Industries & Leasing Ltd	₹75.05	₹68.1 91.4% ₹75.7
Electrosteel Castings Ltd	₹75.04	₹73.47 61.3% ₹76.03
Mirae Asset S&P BSE Sensex ETF	₹75.04	₹73.03 96.2% ₹75.12
CapitalNumbers Infotech Ltd	₹75.03	₹74.25 29.4% ₹76.9
AXIS BSE SENSEX ETF	₹75.02	₹74.78 40% ₹75.38
Jivial Industries Ltd	₹75	₹68.6 100% ₹75
Indian Railway Finance Corporation Ltd	₹74.85	₹74.1 69.4% ₹75.18
Elin Electronics Ltd	₹74.85	₹73.87 33.9% ₹76.76
Mapro Industries Ltd	₹74.7	₹74.66 100% ₹74.7
Sinclairs Hotels Ltd	₹74.55	₹73.9 40.9% ₹75.49
NBCC (India) Ltd	₹74.52	₹73.9 48.8% ₹75.17
Umiya Mobile Ltd	₹74.11	₹74.01 7.8% ₹75.3
Energy Infrastructure Trust	₹74	₹73.41 66.3% ₹74.3
Lyka Labs Ltd	₹73.97	₹73.26 46.1% ₹74.8
Hiliks Technologies Ltd	₹73.96	₹70.4 42.8% ₹78.71
Systematix Corporate Services Ltd	₹73.95	₹73.95 0% ₹74
Pasupati Acrylon Ltd	₹73.92	₹69.96 78.6% ₹75
Lloyds Enterprises Ltd	₹73.84	₹73.22 23.9% ₹75.81
UTI Nifty Next 50 ETF	₹73.8	₹72.99 77.9% ₹74.03
Wallfort Financial Services Ltd	₹73.55	₹71.2 27.3% ₹79.8
HB Estate Developers Ltd	₹73.55	₹72.51 21.1% ₹77.45
Tirupati Foam Ltd	₹73.5	₹70.05 100% ₹73.5
Kanel Industries Ltd	₹73.48	₹71.25 59.6% ₹74.99
SJP Ultrasonics Ltd	₹73.45	₹73.02 23.5% ₹74.85
Jamshri Realty Ltd	₹73.43	₹73 8.6% ₹78
Methodhub Software Ltd	₹73.35	₹73.06 15% ₹74.99
Aditya Birla Sun Life BSE Sensex ETF	₹73.33	₹70.59 100% ₹73.33
Edelweiss BSE Sensex ETF	₹73.33	₹73.33 50% ₹73.33
Indian Sucrose Ltd	₹73.25	₹73 100% ₹73.25
Luxury Time Ltd	₹73.1	₹73.1 0% ₹74.5
Colinz Laboratories Ltd	₹73.03	₹66.15 77.8% ₹74.99
Indo US Bio-Tech Ltd	₹73	₹71.2 100% ₹73
Defrail Technologies Ltd	₹73	₹70.05 100% ₹73
HBG Hotels Ltd	₹72.96	₹67.55 86% ₹73.84
Kokuyo Camlin Ltd	₹72.75	₹72.28 31.1% ₹73.79
Aditya Birla Sun Life Nifty Next 50 ETF	₹72.73	₹71.4 86.9% ₹72.93
NHPC Ltd	₹72.67	₹71.38 97% ₹72.71
Sunil Healthcare Ltd	₹72.5	₹72.5 50% ₹72.5
Harikanta Overseas Ltd	₹72.5	₹72.5 50% ₹72.5
Aditya Birla Lifestyle Brands Ltd	₹72.42	₹71.69 42.4% ₹73.41
ICICI Prudential Nifty Next 50 ETF	₹72.33	₹70.1 96.1% ₹72.42
Prabhhans Industries Ltd	₹72.29	₹66.77 100% ₹72.29
Silver Oak (India) Ltd	₹72.22	₹70 88.4% ₹72.51
Gokak Textiles Ltd	₹72.03	₹66.29 60.7% ₹75.75
ERP Soft Systems Ltd	₹72	₹72 0% ₹72.72
Ecofinity Atomix Ltd	₹71.98	₹70 84.3% ₹72.35
NMDC Ltd	₹71.96	₹70.8 77.3% ₹72.3
Sodhani Capital Ltd	₹71.95	₹68.16 100% ₹71.95
Kriti Nutrients Ltd	₹71.54	₹70 54.6% ₹72.82
Pakka Ltd	₹71.45	₹70.38 42.5% ₹72.9
Archidply Decor Ltd	₹71.3	₹71.3 0% ₹71.5
Som Distilleries & Breweries Ltd	₹71.27	₹70.17 47.4% ₹72.49
Continental Petroleums Ltd	₹71	₹70.5 7.7% ₹76.98
Incap Ltd	₹71	₹71 0% ₹71.11
Hi-Tech Pipes Ltd	₹70.91	₹70.35 41.8% ₹71.69
DJ Mediaprint & Logistics Ltd	₹70.86	₹70.61 10.3% ₹73.04
Gita Renewable Energy Ltd	₹70.65	₹63.51 96.5% ₹70.91
ACS Technologies Ltd	₹70.57	₹70.57 50% ₹70.57
Century Business Media Ltd	₹70.55	₹70.45 100% ₹70.55
Relic Technologies Ltd	₹70.4	₹64.5 90.9% ₹70.99
Concord Drugs Ltd	₹70.4	₹70.05 8.9% ₹74
PNB Gilts Ltd	₹70.4	₹67.55 72.2% ₹71.5
Digitide Solutions Ltd	₹70.29	₹69.4 28.7% ₹72.5
Lovable Lingerie Ltd	₹70.23	₹66.59 74.1% ₹71.5
Brooks Laboratories Ltd	₹70.1	₹69.79 5.2% ₹75.79
Zee Entertainment Enterprises Ltd	₹70.09	₹68.19 88.8% ₹70.33
Purple Finance Ltd	₹70.03	₹68.7 49.3% ₹71.4
DCM Ltd	₹70	₹70 50% ₹70
Silicon Rental Solutions Ltd	₹70	₹70 50% ₹70
Amkay Products Ltd	₹70	₹70 0% ₹75.99
Kasturi Metal Composite Ltd	₹69.99	₹68 49.7% ₹72
Raghuvir Synthetics Ltd	₹69.94	₹69 79% ₹70.19
Steelman Telecom Ltd	₹69.9	₹69.9 50% ₹69.9
Shashwat Furnishing Solutions Ltd	₹69.85	₹65 100% ₹69.85
HDFC Nifty Next 50 ETF	₹69.85	₹69 63.4% ₹70.34
Om Infra Ltd	₹69.8	₹68.47 58.6% ₹70.74
Apt Packaging Ltd	₹69.5	₹67.95 25.6% ₹74
Filtra Consultants & Engineers Ltd	₹69.5	₹62.1 100% ₹69.5
Stanrose Mafatlal Investment & Finance Ltd	₹69.35	₹69.35 50% ₹69.35
Cura Technologies Ltd	₹69.31	₹69.31 50% ₹69.31
Pashupati Cotspin Ltd	₹69.13	₹68.8 14.8% ₹71.03
Hexagon Nutrition Ltd	₹69.04	₹66.1 70% ₹70.3
Dhanalaxmi Roto Spinners Ltd	₹69	₹66.67 85.7% ₹69.39
Emami Realty Ltd	₹69	₹66 66.7% ₹70.5
Ahasolar Technologies Ltd	₹68.98	₹67.57 100% ₹68.98
Aeroflex Neu Ltd	₹68.89	₹68.89 0% ₹71.03
Sparkle Gold Rock Ltd	₹68.84	₹65.5 39.3% ₹74
Key Corp Ltd	₹68.83	₹68.8 0.6% ₹73.42
Finkurve Financial Services Ltd	₹68.8	₹66.85 38.6% ₹71.9
Radhika Jeweltech Ltd	₹68.79	₹66.11 99.6% ₹68.8
Jai Balaji Industries Ltd	₹68.75	₹66.07 81.2% ₹69.37
Mrugesh Trading Ltd	₹68.56	₹68.56 50% ₹68.56
Menon Pistons Ltd	₹68.52	₹67 31.1% ₹71.89
Novelix Pharmaceuticals Ltd	₹68.48	₹66 42% ₹71.9
Credo Brands Marketing Ltd	₹68.46	₹66.6 64.4% ₹69.49
Edelweiss Nifty Next 50 ETF	₹68.42	₹68.42 0% ₹68.58
Turtlemint Fintech Solutions Ltd	₹68.4	₹67.85 22.4% ₹70.3
Sunil Agro Foods Ltd	₹68.26	₹68.21 1% ₹73.39
West Leisure Resorts Ltd	₹68.16	₹68.1 0.9% ₹75
Astal Laboratories Ltd	₹68.14	₹68.02 5% ₹70.4
Norben Tea & Exports Ltd	₹68.11	₹57.84 100% ₹68.11
Aplab Ltd	₹68	₹65.2 77.8% ₹68.8
Abhishek Finlease Ltd	₹67.99	₹64.7 48.4% ₹71.5
Harish Textile Engineers Ltd	₹67.97	₹63.25 69.9% ₹70
Satia Industries Ltd	₹67.89	₹67.49 48.2% ₹68.32
Scoobee Day Garments India Ltd	₹67.89	₹67.89 0% ₹67.9
Grameva Limited	₹67.44	₹67.25 3.4% ₹72.88
IFCI Ltd	₹67.34	₹65.72 52.6% ₹68.8
Algoquant Fintech Ltd	₹67.3	₹66.77 21.5% ₹69.23
TPL Plastech Ltd	₹67.22	₹67 12.6% ₹68.75
Andhra Paper Ltd	₹67.09	₹66.44 23.6% ₹69.2
Saraswati Saree Depot Ltd	₹67.07	₹65.5 47.6% ₹68.8
Shukra Pharmaceuticals Ltd	₹66.99	₹66.76 9.2% ₹69.26
Chennai Ferrous Industries Ltd	₹66.81	₹65 62.4% ₹67.9
Shriram Properties Ltd	₹66.78	₹65.1 64.9% ₹67.69
Inox Wind Ltd	₹66.7	₹62.76 87.8% ₹67.25
Kuber Udyog Ltd	₹66.44	₹60.26 100% ₹66.44
Jyoti Ltd	₹66.11	₹65.05 21.9% ₹69.9
Equitas Small Finance Bank Ltd	₹66.01	₹65.8 17.6% ₹66.99
United Interactive Ltd	₹66	₹66 0% ₹66.9
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	₹65.91	₹65.91 50% ₹65.91
Websol Energy System Ltd	₹65.64	₹65.21 21% ₹67.26
Denis Chem Lab Ltd	₹65.55	₹64.8 39.5% ₹66.7
NAPS Global India Ltd	₹65.5	₹65.5 50% ₹65.5
Margo Finance Ltd	₹65.4	₹61.52 100% ₹65.4
Candour Techtex Ltd	₹65.3	₹62.83 100% ₹65.3
Fine Line Circuits Ltd	₹65.24	₹60.74 62.9% ₹67.89
Sugal & Damani Share Brokers Ltd	₹65.14	₹65.13 100% ₹65.14
Zodiac Clothing Company Ltd	₹65	₹65 0% ₹66.5
Vaxfab Enterprises Ltd	₹65	₹64.99 1.5% ₹65.65
First Custodian Fund(I) Ltd	₹64.89	₹59.2 100% ₹64.89
Divyashakti Ltd	₹64.68	₹62 72% ₹65.72
Modern Diagnostic & Research Centre Ltd	₹64.68	₹64.68 0% ₹66
Balmer Lawrie Investment Ltd	₹64.66	₹64.43 18.4% ₹65.68
Motilal Oswal 5 Year G-Sec ETF	₹64.56	₹64.18 30.4% ₹65.43
Riba Textiles Ltd	₹64.55	₹64.5 10% ₹65
BCPL Railway Infrastructure Ltd	₹64.36	₹64.25 4.2% ₹66.9
Seksaria Finance Ltd	₹64.18	₹64.18 50% ₹64.18
ABC India Ltd	₹64	₹63.23 100% ₹64
R R Financial Consultants Ltd	₹64	₹61.2 58.9% ₹65.95
Ecoboard Industries Ltd	₹63.96	₹61.6 44.5% ₹66.9
IRB InvIT Fund	₹63.81	₹63.45 81.8% ₹63.89
VJTF Eduservices Ltd	₹63.77	₹61.11 100% ₹63.77
New Delhi Television Ltd	₹63.75	₹63.05 31.5% ₹65.27
Motilal Oswal Midcap 100 ETF	₹63.7	₹62.7 64.5% ₹64.25
Jindal Hotels Ltd	₹63.68	₹63.5 6.5% ₹66.25
Kings Infra Ventures Ltd	₹63.67	₹60.2 72.4% ₹64.99
Mewar Hi-Tech Engineering Ltd	₹63.66	₹63.66 50% ₹63.66
Manoj Ceramic Ltd	₹63.6	₹63 10.4% ₹68.76
Vashu Bhagnani Industries Ltd	₹63.43	₹63.1 7.5% ₹67.49
Inland Printers Ltd	₹63.36	₹63.36 50% ₹63.36
Varvee Global Ltd	₹63.28	₹62.27 45.5% ₹64.49
Jindal Leasefin Ltd	₹63.07	₹57.07 100% ₹63.07
Amco India Ltd	₹63	₹62.69 86.1% ₹63.05
WSFX Global Pay Ltd	₹62.99	₹61 99.5% ₹63
H. R. Hygiene Products Ltd	₹62.75	₹62 84.3% ₹62.89
Shree Digvijay Cement Co. Ltd	₹62.71	₹61.08 82.7% ₹63.05
Archit Organosys Ltd	₹62.68	₹60.67 52.5% ₹64.5
Moneyview Ltd	₹62.57	₹55.75 88% ₹63.5
SBC Exports Ltd	₹62.55	₹61.55 57.1% ₹63.3
Tejassvi Aaharam Ltd	₹62.5	₹60.75 74.5% ₹63.1
Rubfila International Ltd	₹62.38	₹62 7.6% ₹67
Suditi Industries Ltd	₹62.37	₹61.99 9.5% ₹66
Anand Seamless Ltd	₹62.28	₹62.28 0% ₹65
Kothari Products Ltd	₹62.16	₹62 8.4% ₹63.9
Sihora Industries Ltd	₹62	₹62 50% ₹62
Ranjit Securities Ltd	₹61.89	₹61.89 0% ₹65.1
Lake Shore Realty Ltd	₹61.88	₹60 94% ₹62
Panorama Studios International Ltd	₹61.74	₹57.39 51.8% ₹65.79
National Fertilizer Ltd	₹61.72	₹61.2 51% ₹62.22
Gini Silk Mills Ltd	₹61.58	₹61.58 0% ₹61.64
Jagran Prakashan Ltd	₹61.58	₹60.82 61.8% ₹62.05
Sera Investments & Finance India Ltd	₹61.48	₹60.41 45.7% ₹62.75
Captain Polyplast Ltd	₹61.43	₹60.01 95.3% ₹61.5
Southern Petrochemicals Industries Corporation Ltd	₹61.2	₹60.61 34.7% ₹62.31
Pioneer Investcorp Ltd	₹61.18	₹61.18 50% ₹61.18
Ujjivan Small Finance Bank Ltd	₹61.18	₹61.18 0% ₹62.89
Zenith Fibres Ltd	₹61.16	₹60 41.4% ₹62.8
Texel Industries Ltd	₹61.02	₹61 1.1% ₹62.9
Grovy India Ltd	₹61	₹61 50% ₹61
Valencia Nutrition Ltd	₹61	₹61 50% ₹61
SSMD Agrotech India Ltd	₹61	₹57 66.7% ₹63
GKB Ophthalmics Ltd	₹60.84	₹60.84 0% ₹64
GP Petroleums Ltd	₹60.79	₹58.25 67.7% ₹62
Calcom Vision Ltd	₹60.77	₹60.53 4.6% ₹65.8
Signet Industries Ltd	₹60.75	₹56.2 98.1% ₹60.84
SBI Nifty Midcap 150 Momentum 50 ETF	₹60.69	₹59.77 100% ₹60.69
Xchanging Solutions Ltd	₹60.35	₹58.11 77.5% ₹61
Gujarat Poly Electronics Ltd	₹60.23	₹58.21 36.1% ₹63.8
M M Rubber Co Ltd	₹60.15	₹60 5% ₹62.99
IKOMA Technologies Limited	₹60.09	₹55.6 79.2% ₹61.27
Sri Ramakrishna Mills (Coimbatore) Ltd	₹60	₹57.1 49.3% ₹62.98
Inducto Steel Ltd	₹60	₹55.6 100% ₹60
Roto Pumps Ltd	₹59.86	₹59.3 23.4% ₹61.69
HB Portfolio Ltd	₹59.85	₹59 85% ₹60
Dreamfolks Services Ltd	₹59.84	₹59.13 27.6% ₹61.7
Dolat Algotech Ltd	₹59.83	₹58.37 67% ₹60.55
Fedders Holding Ltd	₹59.81	₹59.34 16.6% ₹62.17
Duropack Ltd	₹59.78	₹59 8% ₹68.76
Rajasthan Securities Ltd	₹59.6	₹59.6 0% ₹59.7
Himatsingka Seide Ltd	₹59.56	₹59 28% ₹61
Rajoo Engineers Ltd	₹59.47	₹57.7 55% ₹60.92
LIC MF Nifty Midcap 100 ETF	₹59.45	₹58.7 93.8% ₹59.5
Neelkanth Rockminerals Ltd	₹59.38	₹59.38 0% ₹59.39
Reliance Infrastructure Ltd	₹59.27	₹56.45 100% ₹59.27
Haryana Leather Chemicals Ltd	₹59.24	₹56.31 80.1% ₹59.97
Icon Facilitators Ltd	₹59.2	₹59.2 0% ₹60
Motilal Oswal Nifty 200 Momentum 30 ETF	₹58.98	₹58.3 75.6% ₹59.2
Rasandik Engineering Industries India Ltd	₹58.8	₹58.8 0% ₹59
TNA Solutions Ltd	₹58.8	₹53.2 100% ₹58.8
Ravi Leela Granites Ltd	₹58.71	₹51.77 68.2% ₹61.94
National Oxygen Ltd	₹58.58	₹56 75.9% ₹59.4
Morarka Finance Ltd	₹58.57	₹58 20.5% ₹60.78
Olatech Solutions Ltd	₹58.5	₹55.01 69.9% ₹60
Meghmani Organics Ltd	₹58.47	₹57.12 65.2% ₹59.19
BMW Ventures Ltd	₹58.39	₹50.04 86.7% ₹59.67
Le Lavoir Ltd	₹58.25	₹58.25 0% ₹61.31
Plaza Wires Ltd	₹58.25	₹55.18 70.9% ₹59.51
Upsurge Investment & Finance Ltd	₹58.2	₹57 27.5% ₹61.37
Kesar Terminals & Infrastructure Ltd	₹58.2	₹58 9.5% ₹60.1
Maral Overseas Ltd	₹58	₹57 58.8% ₹58.7
Leo Dryfruits & Spices Trading Ltd	₹58	₹57.75 100% ₹58
Fineotex Chemical Ltd	₹57.94	₹54.92 85.3% ₹58.46
Shardul Securities Ltd	₹57.8	₹55.02 90.8% ₹58.08
Rajesh Exports Ltd	₹57.79	₹57.06 25.8% ₹59.89
Mukta Arts Ltd	₹57.63	₹52.84 100% ₹57.63
KJMC Financial Services Ltd	₹57.55	₹57.55 0% ₹63.99
Madras Fertilizers Ltd	₹57.54	₹55.13 86.7% ₹57.91
UTI Nifty Bank ETF	₹57.5	₹55.03 100% ₹57.5
Kotak Nifty Bank ETF	₹57.48	₹56.27 84.6% ₹57.7
Manaksia Ltd	₹57.3	₹56.46 53.2% ₹58.04
Haryana Financial Corporation Ltd	₹57.25	₹57.25 50% ₹57.25
Mega Nirman & Industries Ltd	₹57.23	₹54.15 63.5% ₹59
Envair Electrodyne Ltd	₹57.18	₹57.18 50% ₹57.18
M K Exim (India) Ltd	₹57.14	₹56.35 26% ₹59.39
HDFC Nifty Banking ETF	₹57.01	₹56.79 64.7% ₹57.13
Virat Leasing Ltd	₹57	₹57 50% ₹57
Shakti Polytarp Ltd	₹56.97	₹53 86.3% ₹57.6
Kriti Industries (India) Ltd	₹56.88	₹55 77% ₹57.44
Inter Globe Finance Ltd	₹56.85	₹56.05 7.3% ₹67
ICICI Prudential Nifty Bank ETF	₹56.81	₹55.59 87.1% ₹56.99
Punjab Communications Ltd	₹56.8	₹54.74 91.6% ₹56.99
GFL Ltd	₹56.65	₹54.36 100% ₹56.65
DSP Nifty Bank ETF	₹56.55	₹56.4 26.8% ₹56.96
Poona Dal and Oil Industries Ltd	₹56.53	₹55.16 61.4% ₹57.39
PBM Polytex Ltd	₹56.5	₹55.57 38.3% ₹58
Alpa Laboratories Ltd	₹56.5	₹56.22 17.5% ₹57.82
Tarmat Ltd	₹56.48	₹53.91 99.2% ₹56.5
APM Industries Ltd	₹56.46	₹54.5 39.4% ₹59.48
Chemtech Industrial Valves Ltd	₹56.35	₹55.11 43.7% ₹57.95
Bajaj Finserv Nifty Bank ETF	₹56.27	₹55.22 88.2% ₹56.41
Indobell Insulations Ltd	₹56.18	₹53.5 100% ₹56.18
Shree TNB Polymers Ltd	₹56.08	₹54.15 34.6% ₹59.73
Tanvi Foods (India) Ltd	₹56	₹56 50% ₹56
Riddhi Corporate Services Ltd	₹56	₹56 0% ₹57.48
Kanco Tea & Industries Ltd	₹55.89	₹49.86 84.5% ₹57
Vikran Engineering Ltd	₹55.86	₹55.55 14.2% ₹57.73
Paramount Communications Ltd	₹55.82	₹54.62 55% ₹56.8
Krebs Biochemicals & Industries Ltd	₹55.72	₹55.1 13.1% ₹59.85
Embassy Developments Ltd	₹55.69	₹55.13 37.6% ₹56.62
B.L.Kashyap & Sons Ltd	₹55.63	₹51.01 75% ₹57.17
Crazy Snacks Ltd	₹55.6	₹55.6 50% ₹55.6
Baroda BNP Paribas Nifty Bank ETF	₹55.58	₹55.58 50% ₹55.58
Brigade Hotel Ventures Ltd	₹55.53	₹54.55 61.3% ₹56.15
HDFC Nifty 100 Quality 30 ETF	₹55.45	₹53.63 65.9% ₹56.39
Hindustan Organic Chemicals Ltd	₹55.44	₹52.25 88.4% ₹55.86
Indogulf Cropsciences Ltd	₹55.44	₹54.7 57.4% ₹55.99
Misquita Engineering Ltd	₹55.4	₹55.4 50% ₹55.4
GTPL Hathway Ltd	₹55.39	₹54.14 68.3% ₹55.97
SJVN Ltd	₹55.35	₹53.67 81.6% ₹55.73
Glottis Ltd	₹55.33	₹54.87 19.8% ₹57.19
Birla Precision Technologies Ltd	₹55.18	₹54.25 41.3% ₹56.5
UFO Moviez India Ltd	₹55.18	₹54.9 9.7% ₹57.78
Mansi Finance (Chennai) Ltd	₹55.16	₹55.16 50% ₹55.16
Deco-Mica Ltd	₹55.15	₹55.15 0% ₹60
Taylormade Renewables Ltd	₹55.1	₹53.37 79.4% ₹55.55
HMT Ltd	₹55.08	₹55 6.7% ₹56.2
KJMC Corporate Advisors (India) Ltd	₹55	₹55 0% ₹55.55
National General Industries Ltd	₹54.98	₹54.98 0% ₹56.5
MMTC Ltd	₹54.93	₹53.95 53% ₹55.8
Athena Global Technologies Ltd	₹54.92	₹49.7 100% ₹54.92
DSM Fresh Foods Ltd	₹54.9	₹53 100% ₹54.9
Ugar Sugar Works Ltd	₹54.55	₹53.35 45.5% ₹55.99
York Exports Ltd	₹54.52	₹54.46 2.2% ₹57.18
Emerald Finance Ltd	₹54.5	₹54.1 12.1% ₹57.4
Porwal Auto Components Ltd	₹54.33	₹53.8 44.2% ₹55
Atam Valves Ltd	₹54.3	₹54.3 0% ₹54.5
Ras Resorts & Apart Hotels Ltd	₹54.18	₹52.25 35.2% ₹57.73
Mardia Samyoung Capillary Tubes Company Ltd	₹54.16	₹54.1 100% ₹54.16
Manika Plastech Ltd	₹54.14	₹51.03 41.6% ₹58.5
Koura Fine Diamond Jewelry Ltd	₹54.05	₹54.05 50% ₹54.05
Seemax Resources Ltd	₹54	₹54 50% ₹54
Moneyboxx Finance Ltd	₹53.98	₹51.25 99.3% ₹54
Gujarat Petrosynthese Ltd	₹53.95	₹47 99.3% ₹54
Rikhav Securities Ltd	₹53.86	₹50.24 95% ₹54.05
Jagan Lamps Ltd	₹53.74	₹53.1 17.3% ₹56.8
W S Industries (India) Ltd	₹53.69	₹51.75 83.3% ₹54.08
BMW Industries Ltd	₹53.65	₹52.41 83.2% ₹53.9
Tuticorin Alkali Chemicals & Fertilizers Ltd	₹53.61	₹52.91 49% ₹54.34
Rekvina Labs Ltd	₹53.55	₹53.55 50% ₹53.55
Prozone Realty Ltd	₹53.53	₹52.55 51.6% ₹54.45
Stratmont Industries Ltd	₹53.5	₹53.35 5.9% ₹55.91
Camex Ltd	₹53.41	₹52.4 23% ₹56.8
Ladderup Finance Ltd	₹53.3	₹50.1 100% ₹53.3
Flex Foods Ltd	₹53.22	₹50.96 79.6% ₹53.8
Quint Digital Ltd	₹53.07	₹53.07 0% ₹53.21
Dhanlaxmi Fabrics Ltd	₹53.04	₹53.04 50% ₹53.04
Garnet International Ltd	₹52.96	₹52.48 92.3% ₹53
Kotak Nifty Alpha 50 ETF	₹52.61	₹51.36 78.6% ₹52.95
Nath Industries Ltd	₹52.5	₹52.5 0% ₹52.8
Jay Kailash Namkeen Ltd	₹52.25	₹52.25 0% ₹55
Suraj Industries Ltd	₹52.11	₹52 10% ₹53.1
Motilal Oswal Nifty 500 Momentum 50 ETF	₹52.1	₹51.14 77.4% ₹52.38
Motilal Oswal Nifty Capital Market ETF	₹52.08	₹50.75 82.1% ₹52.37
Ashnoor Textile Mills Ltd	₹51.98	₹48.95 100% ₹51.98
Rossell India Ltd	₹51.98	₹50.3 55.1% ₹53.35
Apis India Ltd	₹51.93	₹48.5 76.2% ₹53
Yash Chemex Ltd	₹51.88	₹51.2 20.6% ₹54.5
Modern Threads (I) Ltd	₹51.67	₹48 73.4% ₹53
Sicagen India Ltd	₹51.65	₹49.3 99.2% ₹51.67
Sudal Industries Ltd	₹51.59	₹51.59 0% ₹53
RPP Infra Projects Ltd	₹51.58	₹51.03 19.9% ₹53.79
Trigyn Technologies Ltd	₹51.55	₹50.34 82.3% ₹51.81
Regency Fincorp Ltd	₹51.53	₹50.5 25.8% ₹54.5
S P Capital Financing Ltd	₹51.52	₹51.52 0% ₹51.54
Shri Gang Industries & Allied Products Ltd	₹51.45	₹50 100% ₹51.45
Aanchal Ispat Ltd	₹51.35	₹51.35 50% ₹51.35
Modern Dairies Ltd	₹51.32	₹50.2 51.4% ₹52.38
Texmo Pipes & Products Ltd	₹51.3	₹50.75 31.4% ₹52.5
We Win Ltd	₹51.28	₹50.4 37.9% ₹52.72
Supreme Infrastructure India Ltd	₹51.18	₹45.52 85.5% ₹52.14
AD Manum Finance Ltd	₹51.15	₹49.1 95.3% ₹51.25
PVP Ventures Ltd	₹51.13	₹50 40.2% ₹52.81
Gajanan Securities Services Ltd	₹51.05	₹48.2 75% ₹52
Gateway Distriparks Ltd	₹51.05	₹50.02 74.6% ₹51.4
Samtel (India) Ltd	₹50.96	₹50.96 0% ₹51
Kranti Industries Ltd	₹50.95	₹48.2 68.9% ₹52.19
Universal Autofoundry Ltd	₹50.91	₹50.3 38.1% ₹51.9
Inter State Oil Carrier Ltd	₹50.89	₹48.65 96.1% ₹50.98
Artefact Projects Ltd	₹50.86	₹50.01 36.5% ₹52.34
Vishal Bearings Ltd	₹50.83	₹50.76 2.2% ₹53.89
Maha Rashtra Apex Corporation Ltd	₹50.76	₹50.06 23.8% ₹53
Paragon Finance Ltd	₹50.63	₹50.63 0% ₹50.88
Oricon Enterprises Ltd	₹50.6	₹50.36 3.4% ₹57.45
CL Educate Ltd	₹50.56	₹48.4 60.2% ₹51.99
Onelife Capital Advisors Ltd	₹50.19	₹49.45 29.6% ₹51.95
United Polyfab Gujarat Ltd	₹50.18	₹44.26 77.8% ₹51.87
OnMobile Global Ltd	₹50.1	₹49.66 20.1% ₹51.85
KD Green Industries Ltd	₹50.04	₹46.72 91.7% ₹50.34
Vibrant Global Capital Ltd	₹50	₹49.95 1.8% ₹52.8
Aplab Ltd Partly Paidup	₹50	₹50 0% ₹54
Anubhav Plast Ltd	₹49.99	₹41.66 100% ₹49.99
Shree Balaji (Mala) Textiles Ltd	₹49.99	₹48 47.3% ₹52.21
H.M. Electro Mech Ltd	₹49.95	₹47.5 100% ₹49.95
Aurique Ltd	₹49.94	₹49.94 50% ₹49.94
Ind Bank Housing Ltd	₹49.91	₹47.11 57.3% ₹52
IITL Projects Ltd	₹49.71	₹49.71 50% ₹49.71
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹49.71	₹48.94 87.5% ₹49.82
Metal Coatings (India) Ltd	₹49.67	₹49 22.3% ₹52
Motilal Oswal S&P BSE Healthcare ETF	₹49.67	₹48.96 81.6% ₹49.83
Digjam Ltd	₹49.64	₹48 85.4% ₹49.92
My Money Securities Ltd	₹49.63	₹45.1 100% ₹49.63
Essex Marine Ltd	₹49.6	₹46 100% ₹49.6
Veerhealth Care Ltd	₹49.57	₹48.5 83.6% ₹49.78
Jagsonpal Services Ltd	₹49.5	₹45.85 76.8% ₹50.6
Retaggio Industries Ltd	₹49.45	₹49.4 100% ₹49.45
Highway Infrastructure Ltd	₹49.44	₹47.43 66.8% ₹50.44
Jolly Plastic Industries Ltd	₹49.43	₹44.85 100% ₹49.43
Saurashtra Cement Ltd	₹49.41	₹48.5 64.5% ₹49.91
GSB Finance Ltd	₹49.24	₹49.16 1.7% ₹54
Scan Steels Ltd	₹49.11	₹49.05 85.7% ₹49.12
Welspun Specialty Solutions Ltd	₹49.1	₹48.3 70.8% ₹49.43
Jaipan Industries Ltd	₹49	₹49 50% ₹49
Horizon Industrial Parks Ltd	₹49	₹48.02 61.3% ₹49.62
Bervin Investments & Leasing Ltd	₹48.94	₹48.94 50% ₹48.94
AMD Industries Ltd	₹48.94	₹48.61 18.5% ₹50.39
Rungta Irrigation Ltd	₹48.78	₹47.58 85.1% ₹48.99
Oxygenta Pharmaceutical Ltd	₹48.6	₹47.3 90.3% ₹48.74
Aartech Solonics Ltd	₹48.42	₹47.01 100% ₹48.42
Aureate Tradde Ltd	₹48.31	₹48.31 0% ₹50
ICICI Prudential FMCG ETF	₹48.27	₹47 84.1% ₹48.51
Vinyoflex Ltd	₹48.24	₹47.6 49.2% ₹48.9
Krowniq Ltd	₹48.23	₹48 23% ₹49
Foods & Inns Ltd	₹48.22	₹47 12.2% ₹57
Khaitan Chemicals & Fertilizers Ltd	₹48.22	₹47.42 66.1% ₹48.63
Eighty Jewellers Ltd	₹48.2	₹44.25 100% ₹48.2
Joindre Capital Services Ltd	₹48.1	₹47 75.9% ₹48.45
Technichem Organics Ltd	₹48	₹48 0% ₹49.5
Lakhotia Polyesters (India) Ltd	₹47.94	₹46.84 7.3% ₹62
South Indian Bank Ltd	₹47.87	₹46.14 83.6% ₹48.21
Oceanic Foods Ltd	₹47.79	₹46.52 86.4% ₹47.99
Ardee Industries Ltd	₹47.63	₹46.61 34.1% ₹49.6
Odyssey Technologies Ltd	₹47.58	₹43.8 84.9% ₹48.25
Polymechplast Machines Ltd	₹47.57	₹47.57 0% ₹49
Share Samadhan Ltd	₹47.52	₹44.05 97.7% ₹47.6
RR Metalmakers India Ltd	₹47.49	₹46 62.1% ₹48.4
Advani Hotels & Resorts (India) Ltd	₹47.41	₹47.01 32.5% ₹48.24
Rotographics (India) Ltd	₹47.4	₹43 100% ₹47.4
SBI BSE PSU Bank ETF	₹47.4	₹46.89 100% ₹47.4
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹47.31	₹46.79 66.7% ₹47.57
TCM Ltd	₹47.14	₹44.56 75% ₹48
Ironwood Education Ltd	₹47.08	₹45 94.5% ₹47.2
Yashhtej Industries (India) Ltd	₹46.99	₹44.3 89.4% ₹47.31
Annu Projects Ltd	₹46.92	₹45.55 70.3% ₹47.5
Imagicaaworld Entertainment Ltd	₹46.83	₹46.2 44.4% ₹47.62
Groww BSE Hospitals ETF	₹46.81	₹45.94 82.9% ₹46.99
Sanmit Infra Ltd	₹46.76	₹46.05 29.1% ₹48.49
Maruti Global Industries Ltd	₹46.72	₹42.19 62% ₹49.5
Eiko Lifesciences Ltd	₹46.65	₹46.25 22.9% ₹48
STL Networks Ltd	₹46.37	₹45.7 21.6% ₹48.8
Billwin Industries Ltd	₹46.2	₹46.2 50% ₹46.2
Epic Energy Ltd	₹46.17	₹42.61 89.2% ₹46.6
Garnet Construction Ltd	₹46	₹45.1 48.4% ₹46.96
Subhash Silk Mills Ltd	₹46	₹46 50% ₹46
AMS Polymers Ltd	₹46	₹46 0% ₹46.06
Resgen Ltd	₹46	₹44 100% ₹46
Krishna Ventures Ltd	₹45.98	₹44.18 100% ₹45.98
Rishi Techtex Ltd	₹45.87	₹45.87 0% ₹46.88
Datiware Maritime Infra Ltd	₹45.79	₹45.79 50% ₹45.79
Kemistar Corporation Ltd	₹45.77	₹45.15 22.5% ₹47.9
Avax Apparels and Ornaments Ltd	₹45.69	₹45.69 50% ₹45.69
Indian Toners & Developers Ltd	₹45.65	₹45.21 29.3% ₹46.71
Asian Granito India Ltd	₹45.64	₹45.35 30.5% ₹46.3
Pro CLB Global Ltd	₹45.6	₹45.6 0% ₹47.98
Mirae Asset BSE Select IPO ETF	₹45.56	₹45 100% ₹45.56
Triliance Polymers Ltd	₹45.43	₹45.43 0% ₹45.9
Niyogin Fintech Ltd	₹45.41	₹44 48.8% ₹46.89
Harig Crankshafts Ltd	₹45.39	₹45.39 50% ₹45.39
DSP Nifty FMCG ETF	₹45.15	₹44.39 62.8% ₹45.6
Mehul Colours Ltd	₹45	₹45 50% ₹45
PAN HR Solution Ltd	₹45	₹42.5 100% ₹45
Confidence Futuristic Energetech Ltd	₹44.98	₹42.3 100% ₹44.98
Shelter Pharma Ltd	₹44.92	₹41.2 84.5% ₹45.6
Jaihind Industries Ltd	₹44.91	₹41 55.9% ₹48
Ishan Dyes and chemicals Ltd	₹44.73	₹44.5 7.7% ₹47.5
Shree Marutinandan Tubes Ltd	₹44.65	₹44.65 0% ₹45
Dwarikesh Sugar Industries Ltd	₹44.63	₹43.9 60.8% ₹45.1
Rose Merc. Ltd	₹44.62	₹42.15 54.3% ₹46.7
Quantum Digital Vision India Ltd	₹44.58	₹40.62 94.7% ₹44.8
Artificial Electronics Intelligent Material Ltd	₹44.57	₹44.57 50% ₹44.57
Waa Solar Ltd	₹44.55	₹44.55 50% ₹44.55
DCW Ltd	₹44.49	₹43.75 62.2% ₹44.94
VMS TMT Ltd	₹44.42	₹44.21 19.8% ₹45.27
Alpine Texworld Ltd	₹44.27	₹43.7 28.6% ₹45.69
Aditya Forge Ltd	₹44.14	₹44.14 50% ₹44.14
Waterbase Ltd	₹44.11	₹43.89 21.4% ₹44.92
TCC Concept Ltd	₹44.1	₹43.55 25.1% ₹45.74
Vaswani Industries Ltd	₹44.08	₹43.47 43% ₹44.89
Gamco Ltd	₹44.03	₹43.12 55.8% ₹44.75
Shanmuga Hospital Ltd	₹43.99	₹42.5 59.6% ₹45
Daikaffil Chemicals India Ltd	₹43.95	₹42.74 68.8% ₹44.5
Sagility Ltd	₹43.95	₹43.4 45.8% ₹44.6
Sigma Solve Ltd	₹43.85	₹43.54 13.5% ₹45.84
Cindrella Hotels Ltd	₹43.68	₹43.68 0% ₹48.25
Aditya Birla Fashion & Retail Ltd	₹43.68	₹43.07 67.8% ₹43.97
Warren Tea Ltd	₹43.58	₹41.5 42.4% ₹46.4
Gujarat Raffia Industries Ltd	₹43.5	₹43.5 0% ₹45.45
Constronics Infra Ltd	₹43.5	₹41 31.7% ₹48.89
Bhagyanagar India Ltd	₹43.45	₹43.45 50% ₹43.45
Farm Peace Ltd	₹43.17	₹43.13 0.9% ₹47.5
Zenotech Laboratories Ltd	₹43.07	₹41.1 82.1% ₹43.5
Rajkot Investment Trust Ltd	₹43.05	₹41.01 100% ₹43.05
Kanishk Steel Industries Ltd	₹43	₹42.51 49.5% ₹43.5
Neelkanth Ltd	₹43	₹39.66 80.5% ₹43.81
Mishka Exim Ltd	₹43	₹43 50% ₹43
Amwill Health Care Ltd	₹43	₹43 0% ₹44.5
iStreet Network Ltd	₹42.96	₹40 59.7% ₹44.96
ICDS Ltd	₹42.94	₹41.9 71.7% ₹43.35
Shree Rama Multi-Tech Ltd	₹42.87	₹41.27 92.5% ₹43
Raj Oil Mills Ltd	₹42.73	₹40.6 100% ₹42.73
Flomic Global Logistics Ltd	₹42.71	₹42 28.4% ₹44.5
Jindal Worldwide Ltd	₹42.63	₹42.4 17.7% ₹43.7
Bhagawati Oxygen Ltd	₹42.6	₹41.29 87.9% ₹42.78
Alacrity Securities Ltd	₹42.45	₹39 48% ₹46.19
Rishabh Digha Steel & Allied Products Ltd	₹42.42	₹42 100% ₹42.42
BPL Ltd	₹42.39	₹42.25 4% ₹45.76
Martin Burn Ltd	₹42.32	₹42.25 2.9% ₹44.7
Ram Info Ltd	₹42.31	₹42.3 0.5% ₹44.18
Morgan Ventures Ltd	₹42.3	₹41.76 100% ₹42.3
Axel Polymers Ltd	₹42.18	₹40.2 34.1% ₹46
Anik Industries Ltd	₹42.11	₹41.25 86.9% ₹42.24
Yash Innoventures Ltd	₹42.03	₹40.69 58% ₹43
Arigato Universe Ltd	₹42	₹39.88 53.4% ₹43.85
Jungle Camps India Ltd	₹42	₹37.5 100% ₹42
SBL Infratech Ltd	₹42	₹40.9 100% ₹42
Orient Ceratech Ltd	₹41.97	₹41.56 21.1% ₹43.5
Ginni Filaments Ltd	₹41.95	₹39.9 100% ₹41.95
Twenty First Century Management Services Ltd	₹41.89	₹41.89 50% ₹41.89
Aimco Pesticides Ltd	₹41.8	₹40 65.7% ₹42.74
Palred Technologies Ltd	₹41.79	₹41.5 100% ₹41.79
Aion-Tech Solutions Ltd	₹41.78	₹40.17 99.4% ₹41.79
Paluck Technologies Ltd	₹41.72	₹41.2 40.6% ₹42.48
Sumedha Fiscal Services Ltd	₹41.6	₹39.01 96.3% ₹41.7
Liqvd Digital India Ltd	₹41.6	₹41.6 50% ₹41.6
Mangalam Worldwide Ltd	₹41.53	₹39.95 87.3% ₹41.76
L.K.Mehta Polymers Ltd	₹41.5	₹41.5 50% ₹41.5
Valson Industries Ltd	₹41.46	₹39.5 100% ₹41.46
ESAF Small Finance Bank Ltd	₹41.42	₹41 30% ₹42.4
Sonal Adhesives Ltd	₹41.41	₹41.11 33.7% ₹42
Mcleod Russel India Ltd	₹41.37	₹40.5 62.6% ₹41.89
Milgrey Finance & Investments Ltd	₹41.08	₹40.62 36.2% ₹41.89
Spinaroo Commercial Ltd	₹41.01	₹41 100% ₹41.01
Maitri Enterprises Ltd	₹41	₹41 0% ₹41.73
Deep Polymers Ltd	₹41	₹40.97 8.3% ₹41.33
Vivekanand Cotspin Ltd	₹40.95	₹40.75 100% ₹40.95
Globe Civil Projects Ltd	₹40.94	₹40 47% ₹42
Vishvprabha Ventures Ltd	₹40.83	₹35.2 53.8% ₹45.66
Gothi Plascon (India) Ltd	₹40.8	₹40.75 100% ₹40.8
Lahoti Overseas Ltd	₹40.71	₹40.4 53.4% ₹40.98
Mangal Compusolution Ltd	₹40.5	₹40.5 50% ₹40.5
Kothari Fermentation & Biochem Ltd	₹40.48	₹39.31 27.9% ₹43.5
Qgo Finance Ltd	₹40.37	₹38.32 79.5% ₹40.9
Modipon Ltd	₹40.32	₹40.27 1.2% ₹44.48
Ambalal Sarabhai Enterprises Ltd	₹40.29	₹39.17 84.2% ₹40.5
Neo Infracon Ltd	₹40.29	₹40 11.6% ₹42.5
Jupiter Infomedia Ltd	₹40.17	₹36.81 61.3% ₹42.29
New Swan Multitech Ltd	₹40.1	₹38.12 100% ₹40.1
Fortis Malar Hospitals Ltd	₹40.02	₹39.05 51.3% ₹40.94
Barak Valley Cements Ltd	₹40	₹40 0% ₹41.11
Valplast Technologies Ltd	₹40	₹39.55 100% ₹40
Mish Designs Ltd	₹40	₹35.1 73.7% ₹41.75
Garware Offshore Services Ltd	₹39.99	₹39.5 22.6% ₹41.67
Cybele Industries Ltd	₹39.99	₹39.6 100% ₹39.99
Chambal Breweries & Distilleries Ltd	₹39.95	₹38.2 97.8% ₹39.99
Veejay Lakshmi Engineering Works Ltd	₹39.94	₹39.94 0% ₹40
Nalin Lease Finance Ltd	₹39.93	₹36.65 75.6% ₹40.99
CitiPort Financial Services Ltd	₹39.9	₹39.9 50% ₹39.9
Handson Global Management (HGM) Ltd	₹39.9	₹38.27 90.6% ₹40.07
Shiva Global Agro Industries Ltd	₹39.8	₹39.03 52.4% ₹40.5
Dev Accelerator Ltd	₹39.74	₹38.57 78.5% ₹40.06
Swarnsarita Jewels India Ltd	₹39.65	₹38.55 41.5% ₹41.2
Swati Projects Ltd	₹39.65	₹37.63 70.4% ₹40.5
Bonlon Industries Ltd	₹39.6	₹39.6 0% ₹41.09
Andhra Cements Ltd	₹39.44	₹38.8 91.4% ₹39.5
Nippon India BSE Sensex Next 30 ETF	₹39.39	₹39.01 95% ₹39.41
Paramount Cosmetics (India) Ltd	₹39.34	₹37.47 100% ₹39.34
DSP BSE SENSEX Next 30 ETF	₹39.32	₹39.32 0% ₹39.58
NMDC Steel Ltd	₹39.15	₹38.83 32.7% ₹39.81
Chrome Silicon Ltd	₹39.11	₹39.01 10.1% ₹40
DCM Shriram Industries Ltd	₹39.05	₹38.05 89.3% ₹39.17
Bhatia Communications & Retail (India) Ltd	₹39.02	₹38.03 50.3% ₹40
Andhra Petrochemicals Ltd	₹39	₹38.54 53.5% ₹39.4
Austere Systems Ltd	₹39	₹39 50% ₹39
Icodex Publishing Solutions Ltd	₹39	₹39 0% ₹41.5
Dhanwel Hybrid Seeds Ltd	₹39	₹39 0% ₹39.45
Vamshi Rubber Ltd	₹38.95	₹38.95 0% ₹42
Faalcon Concepts Ltd	₹38.9	₹37.31 96.4% ₹38.96
Adtech Systems Ltd	₹38.82	₹35.58 94.7% ₹39
Standard Batteries Ltd	₹38.74	₹37.19 57.4% ₹39.89
Natraj Proteins Ltd	₹38.54	₹38.54 0% ₹39
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹38.54	₹38.32 100% ₹38.54
Gokul Refoils and Solvent Ltd	₹38.47	₹37.36 90.2% ₹38.59
Cil Securities Ltd	₹38.43	₹37 47.8% ₹39.99
Nakoda Group of Industries Ltd	₹38.17	₹36.3 100% ₹38.17
PTL Enterprises Ltd	₹38.16	₹37.55 53% ₹38.7
Accedere Ltd	₹38.05	₹38.05 0% ₹40.05
VTM Ltd	₹38	₹30.8 100% ₹38
Chennai Meenakshi Multispeciality Hospital Ltd	₹38	₹38 50% ₹38
Sarthak Global Ltd	₹38	₹38 50% ₹38
Esha Media Research Ltd	₹38	₹38 50% ₹38
NMS Global Ltd	₹37.99	₹36.5 42.8% ₹39.98
Grand Oak Canyons Distillery Ltd	₹37.95	₹36.07 52.5% ₹39.65
Guru Krupa Gems & Jewellery Ltd	₹37.94	₹36.25 49.9% ₹39.64
Cambridge Technology Enterprises Ltd	₹37.89	₹36.1 63.9% ₹38.9
Dollex Agrotech Ltd	₹37.89	₹36 99.5% ₹37.9
Mipco Seamless Rings (Gujarat) Ltd	₹37.72	₹35.01 90.3% ₹38.01
Starlog Enterprises Ltd	₹37.71	₹36.51 99.2% ₹37.72
Alphalogic Techsys Ltd	₹37.7	₹37.51 8% ₹39.89
KSR Footwear Ltd	₹37.65	₹35.42 100% ₹37.65
National Plastic Industries Ltd	₹37.63	₹36.27 50% ₹38.99
Syschem (India) Ltd	₹37.6	₹35.43 62.5% ₹38.9
Suzlon Energy Ltd	₹37.58	₹36.32 89.4% ₹37.73
Sainik Finance & Industries Ltd	₹37.55	₹37.5 100% ₹37.55
Sudarshan Pharma Industries Ltd	₹37.52	₹34.29 73.9% ₹38.66
Pasupati Spinning & Weaving Mills Ltd	₹37.5	₹37.5 50% ₹37.5
Grand Foundry Ltd	₹37.5	₹37.49 100% ₹37.5
Ekennis Software Service Ltd	₹37.5	₹37.5 50% ₹37.5
SC Agrotech Ltd	₹37.48	₹34.66 77.5% ₹38.3
Vineet Laboratories Ltd	₹37.41	₹35.92 49.2% ₹38.95
Indsil Hydro Power & Manganese Ltd	₹37.4	₹36.5 60% ₹38
Kwality Walls India Ltd	₹37.38	₹36.45 69.4% ₹37.79
Mayur Leather Products Ltd	₹37.24	₹36.65 17.6% ₹40
Titan Securities Ltd	₹37.23	₹36.55 30.2% ₹38.8
Gorani Industries Ltd	₹37.2	₹36.65 8.7% ₹42.99
Gallops Enterprise Ltd	₹37.15	₹37.15 0% ₹39.99
Natura Hue Chem Ltd	₹37.08	₹35.15 57.6% ₹38.5
Yajur Fibres Ltd	₹37.05	₹37.05 50% ₹37.05
Shipping Corporation of India Land & Assets Ltd	₹37.02	₹36.76 24.8% ₹37.81
ICICI Prudential BSE 500 ETF	₹37.01	₹36.08 80.9% ₹37.23
Modern Malleables Ltd	₹37	₹37 0% ₹37.2
BNR Udyog Ltd	₹37	₹36.99 0.7% ₹38.49
Atvo Enterprises Ltd	₹37	₹36.1 31.1% ₹38.99
Aerpace Industries Ltd	₹37	₹37 0% ₹37.7
Ravinder Heights Ltd	₹36.99	₹36.99 0% ₹41
Aarnav Fashions Ltd	₹36.95	₹35.15 100% ₹36.95
Mercury EV-Tech Ltd	₹36.91	₹36.06 62.5% ₹37.42
Abram Food Ltd	₹36.9	₹35 100% ₹36.9
Shankar Lal Rampal Dye-Chem Ltd	₹36.82	₹36.5 15.8% ₹38.53
Indo Thai Securities Ltd	₹36.81	₹36.81 0% ₹37.65
Maris Spinners Ltd	₹36.71	₹35.31 82.8% ₹37
Gem Enviro Management Ltd	₹36.67	₹36.1 100% ₹36.67
AMJ Land Holdings Ltd	₹36.64	₹35.88 35.7% ₹38.01
Indiabulls Limited	₹36.58	₹33.78 79.8% ₹37.29
Sam Industries Ltd	₹36.56	₹36.56 0% ₹36.74
Sandu Pharmaceuticals Ltd	₹36.46	₹34 74.8% ₹37.29
Kamdhenu Ltd	₹36.38	₹35.75 52.9% ₹36.94
ANG Lifesciences India Ltd	₹36.34	₹36.34 50% ₹36.34
Shree Ram Twistex Ltd	₹36.33	₹35.45 45.1% ₹37.4
Tierra Agrotech Ltd	₹36.25	₹36 25% ₹37
Apoorva Leasing Finance & Investment Co Ltd	₹36.24	₹35.42 50.3% ₹37.05
Gujarat Terce Laboratories Ltd	₹36.2	₹35.25 100% ₹36.2
Alfa Transformers Ltd	₹36.18	₹36.05 13.7% ₹37
Coastal Corporation Ltd	₹36.16	₹34.27 74.7% ₹36.8
Maruti Interior Products Ltd	₹36.15	₹35.5 48.5% ₹36.84
Mirae Asset Nifty Energy ETF	₹36.11	₹35.66 77.6% ₹36.24
Narendra Properties Ltd	₹36.1	₹36.1 50% ₹36.1
Generic Engineering Construction & Projects Ltd	₹36.05	₹35.55 10.1% ₹40.5
Madhusudan Industries Ltd	₹35.99	₹33.1 100% ₹35.99
Aditya Consumer Marketing Ltd	₹35.88	₹35.88 50% ₹35.88
Infonative Solutions Ltd	₹35.85	₹34.01 68.7% ₹36.69
Ceeta Industries Ltd	₹35.81	₹35.79 0.5% ₹39.49
Sahara Housing Fina Corporation Ltd	₹35.77	₹35.32 21% ₹37.46
The Indian Wood Products Company Ltd	₹35.74	₹35.02 33% ₹37.2
Mahan Industries Ltd	₹35.56	₹33.79 100% ₹35.56
Hilltone Software & Gases Ltd	₹35.47	₹34.28 21% ₹39.95
Shukra Bullions Ltd	₹35.41	₹33.72 52.2% ₹36.96
Globalspace Technologies Ltd	₹35.28	₹34.15 26% ₹38.49
HDFC BSE 500 ETF	₹35.27	₹35.02 100% ₹35.27
Bombay Wire Ropes Ltd	₹35.21	₹34.05 55.2% ₹36.15
Ola Electric Mobility Ltd	₹35.13	₹34.22 71.7% ₹35.49
Pentokey Organy (India) Ltd	₹35.1	₹33.52 77.1% ₹35.57
BIGBLOC Construction Ltd	₹35.1	₹34.1 36.4% ₹36.85
Goldcoin Health Foods Ltd	₹35.01	₹34 100% ₹35.01
Sri Lakshmi Saraswathi Textiles (Arni) Ltd	₹35	₹35 50% ₹35
Nagarjuna Agri Tech Ltd	₹35	₹35 0% ₹36.5
Amit Securities Ltd	₹34.97	₹34.97 0% ₹35.31
Super Iron Foundry Ltd	₹34.95	₹34.95 50% ₹34.95
Anand Rayons Ltd	₹34.9	₹34 69.2% ₹35.3
VSF Projects Ltd	₹34.89	₹34.89 0% ₹35.95
Rap Corp Ltd	₹34.79	₹33.39 90.9% ₹34.93
Atlantaa Ltd	₹34.78	₹34.47 26.7% ₹35.63
Tracxn Technologies Ltd	₹34.64	₹32.35 91.6% ₹34.85
Fly-Hi Maritime Travels Ltd	₹34.55	₹34.55 0% ₹35.1
UTI Nifty 500 ETF	₹34.52	₹34.33 20.4% ₹35.26
MIC Electronics Ltd	₹34.5	₹33.71 100% ₹34.5
Shree Metalloys Ltd	₹34.49	₹34.45 2% ₹36.48
Virat Crane Industries Ltd	₹34.48	₹34.37 64.7% ₹34.54
Prospect Consumer Products Ltd	₹34.48	₹34.2 15.6% ₹36
Cella Space Ltd	₹34.46	₹31.55 99% ₹34.49
VISA Chrome Ltd	₹34.39	₹33.71 100% ₹34.39
Sutlej Textiles and Industries Ltd	₹34.25	₹34.13 2.9% ₹38.3
Disha Resources Ltd	₹34.21	₹33.25 27.7% ₹36.72
Snowman Logistics Ltd	₹34.12	₹33.95 18.3% ₹34.88
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF	₹34.11	₹34.02 100% ₹34.11
Tamilnadu Steel Tubes Ltd	₹34.1	₹30.9 100% ₹34.1
Kimia Biosciences Ltd	₹34.1	₹33 86.6% ₹34.27
Karma Energy Ltd	₹34	₹34 0% ₹34.19
HP Adhesives Ltd	₹34	₹33.11 61.4% ₹34.56
Supertech EV Ltd	₹34	₹34 50% ₹34
Saven Technologies Ltd	₹33.99	₹33.6 36.8% ₹34.66
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF	₹33.95	₹33.95 0% ₹34.18
Dhanlaxmi Bank Ltd	₹33.9	₹31.62 85.4% ₹34.29
Unjha Formulations Ltd	₹33.9	₹31 100% ₹33.9
Relicab Cable Manufacturing Ltd	₹33.89	₹32.11 86.8% ₹34.16
Caspian Corporate Services Ltd	₹33.87	₹33.7 13.1% ₹35
India Cements Capital Ltd	₹33.86	₹31.01 100% ₹33.86
Real Touch Finance Ltd.	₹33.78	₹33.78 0% ₹34
Veranda Learning Solutions Ltd	₹33.75	₹33.75 50% ₹33.75
MRC Agrotech Ltd	₹33.71	₹33.5 12% ₹35.25
Anna Infrastructures Ltd	₹33.7	₹29.25 98.9% ₹33.75
Radiant Cash Management Services Ltd	₹33.7	₹33.4 23.1% ₹34.7
Shristi Infrastructure Development Corporation Ltd	₹33.69	₹32.5 29.7% ₹36.5
Nutech Global Ltd	₹33.61	₹33.61 50% ₹33.61
Motilal Oswal S&P BSE Low Volatility ETF	₹33.54	₹33.35 20% ₹34.3
Motherson Sumi Wiring India Ltd	₹33.53	₹32.92 76.3% ₹33.72
Siyaram Recycling Industries Ltd	₹33.47	₹33.26 14% ₹34.76
Mirae Asset BSE 500 Dividend Leaders 50 ETF	₹33.38	₹33.08 93.8% ₹33.4
AMPL Capital Ltd	₹33.36	₹32.71 74.7% ₹33.58
Iconik Sports and Events Ltd	₹33.2	₹30.2 90.9% ₹33.5
Regency Ceramics Ltd	₹33	₹30 100% ₹33
Amrapali Industries Ltd	₹33	₹31.65 64.6% ₹33.74
Roni Households Ltd	₹33	₹33 0% ₹34.85
Mid East Portfolio Management Ltd	₹32.99	₹32.99 50% ₹32.99
Asian Warehousing Ltd	₹32.98	₹31.11 69.5% ₹33.8
Abril Paper Tech Ltd	₹32.98	₹28.1 82.7% ₹34
Swadeshi Polytex Ltd	₹32.95	₹31.5 85.3% ₹33.2
Piccadily Sugar & Allied Inds Ltd	₹32.94	₹32.01 38.9% ₹34.4
DB (International) Stock Brokers Ltd	₹32.94	₹30.63 80.8% ₹33.49
Betala Global Securities Ltd	₹32.93	₹30.52 90.3% ₹33.19
Tata Teleservices (Maharashtra) Ltd	₹32.91	₹32.64 36% ₹33.39
Retina Paints Ltd	₹32.9	₹32.9 50% ₹32.9
Abirami Financial Services (India) Ltd	₹32.77	₹31.5 100% ₹32.77
Jindal Capital Ltd	₹32.72	₹31.85 75.7% ₹33
Bang Overseas Ltd	₹32.72	₹32.25 20.1% ₹34.59
California Software Company Ltd	₹32.63	₹32.6 1.8% ₹34.29
Mopshop Distribution Ltd	₹32.54	₹31.82 40.4% ₹33.6
Beryl Securities Ltd	₹32.5	₹32.5 50% ₹32.5
Goldline Pharmaceutical Ltd	₹32.5	₹32.5 50% ₹32.5
Olympic Oil Industries Ltd	₹32.34	₹32.34 50% ₹32.34
HCKK Ventures Ltd	₹32.34	₹32.34 50% ₹32.34
United Van Der Horst Ltd	₹32.29	₹32.15 6% ₹34.5
Asgard Alcobev Ltd	₹32.26	₹31.9 22.5% ₹33.5
Graviss Hospitality Ltd	₹32.2	₹30.75 100% ₹32.2
Q&T Foods Ltd	₹32.18	₹31 100% ₹32.18
Manaksia Aluminium Company Ltd	₹32.15	₹30.78 98.6% ₹32.17
Supra Pacific Financial Services Ltd	₹32.14	₹31.42 48.6% ₹32.9
CCME Global Ltd	₹32.13	₹32.13 50% ₹32.13
VK Global Industries Ltd	₹32.1	₹32.1 50% ₹32.1
Kotyark Industries Ltd	₹32.07	₹29.79 71% ₹33
Neptune Logitek Ltd	₹32.05	₹32.05 50% ₹32.05
LGT Global Hospitality Ltd	₹32.01	₹32.01 50% ₹32.01
Sri Chakra Cement Ltd	₹32	₹32 0% ₹34
Madhav Marbles and Granites Ltd	₹32	₹32 0% ₹34
Raj Packaging Industries Ltd	₹32	₹31.26 100% ₹32
Sangam Finserv Ltd	₹32	₹32 0% ₹34.95
Sonalis Consumer Products Ltd	₹32	₹31.9 100% ₹32
Genomic Valley Biotech Ltd	₹31.89	₹31.89 0% ₹33.5
Nippon India ETF Nifty IT	₹31.83	₹30.19 94.3% ₹31.93
ICICI Prudential IT ETF	₹31.81	₹30.57 89.2% ₹31.96
Oswal Agro Mills Ltd	₹31.75	₹31.2 57.3% ₹32.16
Capricorn Systems Global Solutions Ltd	₹31.69	₹30.45 100% ₹31.69
Northlink Fiscal & Capital Services Ltd	₹31.66	₹31.66 50% ₹31.66
Malu Paper Mills Ltd	₹31.6	₹30.6 90.9% ₹31.7
Vedanta Power Ltd	₹31.6	₹31.2 42.6% ₹32.14
Citadel Realty & Developers Ltd	₹31.53	₹31.5 1.2% ₹34
Mangalam Drugs and Organics Ltd	₹31.5	₹30.41 30.4% ₹34
Nexus Surgical and Medicare Ltd	₹31.38	₹31.1 29.5% ₹32.05
Gulf Lloyds (India) Ltd	₹31.38	₹30 92.6% ₹31.49
Incredible Industries Ltd	₹31.36	₹30.41 41.5% ₹32.7
Shubham Polyspin Ltd	₹31.25	₹30.3 65.5% ₹31.75
Magnus Steel & Infra Ltd	₹31.2	₹30.06 36.1% ₹33.22
Indo Cotspin Ltd	₹31.2	₹31.2 50% ₹31.2
SBI Nifty50 Equal Weight ETF	₹31.17	₹30.78 100% ₹31.17
Bharat Coking Coal Ltd	₹31.16	₹31 33.3% ₹31.48
Aditya Birla Sun Life Nifty IT ETF	₹31.11	₹30.98 21.7% ₹31.58
WEP Solutions Ltd	₹31.03	₹30.4 43.4% ₹31.85
GTT Data Solutions Ltd	₹31.02	₹27 68.1% ₹32.9
Superior Industrial Enterprises Ltd	₹31	₹31 50% ₹31
3P Land Holdings Ltd	₹31	₹31 50% ₹31
Super Bakers (India) Ltd	₹31	₹31 50% ₹31
Sampat Aluminium Ltd	₹31	₹31 0% ₹32
Om Metallogic Ltd	₹30.99	₹30.99 0% ₹31.25
Tirth Plastic Ltd	₹30.98	₹28.65 99.1% ₹31
India Home Loans Ltd	₹30.94	₹30 72.3% ₹31.3
UHM Vacation Ltd	₹30.94	₹30.52 33.1% ₹31.79
Dindigul Farm Product Ltd	₹30.9	₹29.1 95.2% ₹30.99
Coffee Day Enterprises Ltd	₹30.89	₹30.51 44.2% ₹31.37
Pharmaids Pharmaceuticals Ltd	₹30.81	₹30 32.7% ₹32.48
NRB Industrial Bearings Ltd	₹30.77	₹30.75 8% ₹31
Tulsyan NEC Ltd	₹30.7	₹30.7 0% ₹31
Shlokka Dyes Ltd	₹30.7	₹30.6 20% ₹31.1
Axis Nifty500 Value 50 ETF	₹30.69	₹29.54 89.1% ₹30.83
Coral India Finance & Housing Ltd	₹30.68	₹30.03 43% ₹31.54
Typhoon Financial Services Ltd	₹30.62	₹30.62 50% ₹30.62
AceVector Ltd	₹30.61	₹28.65 65.3% ₹31.65
Indian Overseas Bank	₹30.6	₹30.24 66.7% ₹30.78
Vascon Engineers Ltd	₹30.56	₹29.99 62.6% ₹30.9
Prism Medico & Pharmacy Ltd	₹30.49	₹29.21 83.1% ₹30.75
Centuple Global Ltd	₹30.48	₹30.05 13.7% ₹33.2
HDFC Nifty IT ETF	₹30.46	₹29.32 78.1% ₹30.78
Droneacharya Aerial Innovations Ltd	₹30.44	₹30 51.8% ₹30.85
Fischer Medical Ventures Ltd	₹30.38	₹29.95 17.4% ₹32.42
SRM Energy Ltd	₹30.37	₹30.24 4.1% ₹33.41
Mirae Asset Nifty IT ETF	₹30.37	₹29.4 89% ₹30.49
DSP Nifty IT ETF	₹30.35	₹30.16 54.3% ₹30.51
The Byke Hospitality Ltd	₹30.3	₹29.23 72.8% ₹30.7
MSP Steel & Power Ltd	₹30.3	₹29.52 79.6% ₹30.5
ABans Enterprises Ltd	₹30.28	₹28.26 73.7% ₹31
BCL Industries Ltd	₹30.21	₹29.8 50% ₹30.62
Storage Technologies & Automation Ltd	₹30.21	₹30.01 100% ₹30.21
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹30.16	₹29.91 59.5% ₹30.33
Vedanta Oil and Gas Ltd	₹30.13	₹29.1 71.5% ₹30.54
Modern Shares & Stockbrokers Ltd	₹30.12	₹30.12 0% ₹32.9
Central Bank of India	₹30.09	₹29.83 63.4% ₹30.24
Mirae Asset Nifty 8-13 Yr G-Sec ETF	₹30.09	₹30.09 50% ₹30.09
Chatterbox Technologies Ltd	₹30.08	₹30 2% ₹33.99
Rainbow Foundations Ltd	₹30.02	₹29.2 39.4% ₹31.28
Zerodha Nifty 8-13 Yr G-Sec ETF	₹30.02	₹29.97 71.4% ₹30.04
Southern Latex Ltd	₹30.01	₹29 37.4% ₹31.7
SM Auto Stamping Ltd	₹30	₹30 0% ₹30.5
Vikram Kamats Hospitality Ltd	₹29.99	₹28.75 71.7% ₹30.48
Zodiac-JRD-MKJ Ltd	₹29.91	₹29.11 28.6% ₹31.91
Shree Rama Newsprint Ltd	₹29.9	₹28.32 100% ₹29.9
Kiaasa Retail Ltd	₹29.87	₹27.45 100% ₹29.87
Biofil Chemicals & Pharmaceuticals Ltd	₹29.8	₹29.5 25% ₹30.7
DCM Shriram Fine Chemicals Ltd	₹29.78	₹28.01 93.7% ₹29.9
ICICI Prudential Nifty 200 Momentum 30 ETF	₹29.76	₹28.92 87.5% ₹29.88
Rajasthan Cylinders & Containers Ltd	₹29.74	₹29.74 0% ₹30
Reliable Ventures India Ltd	₹29.72	₹29.3 12.2% ₹32.74
Krypton Industries Ltd	₹29.61	₹29.6 0.7% ₹30.98
Eastern Treads Ltd	₹29.6	₹29.6 0% ₹31.85
Sanblue Corporation Ltd	₹29.5	₹29.5 50% ₹29.5
Supreme Holdings & Hospitality Ltd	₹29.5	₹29.5 0% ₹30.52
Mirae Asset Nifty EV and New Age Automotive ETF	₹29.5	₹28.78 54.5% ₹30.1
ICICI Prudential Nifty EV & New Age Automotive ETF	₹29.5	₹29.2 68.2% ₹29.64
Krupalu Metals Ltd	₹29.5	₹29.5 50% ₹29.5
Dhillon Freight Carrier Ltd	₹29.5	₹29.5 0% ₹30.9
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹29.46	₹28.86 39.2% ₹30.39
SPL Industries Ltd	₹29.45	₹27 74.2% ₹30.3
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹29.42	₹29.37 45.5% ₹29.48
HDFC Nifty 200 Momentum 30 ETF	₹29.42	₹29.03 78% ₹29.53
Rajputana Investment & Finance Ltd	₹29.35	₹29.2 7.1% ₹31.3
Kohinoor Foods Ltd	₹29.31	₹28.5 55.9% ₹29.95
Sunrise Efficient Marketing Ltd	₹29.3	₹29.3 0% ₹29.31
Indian Terrain Fashions Ltd	₹29.29	₹28.76 98.1% ₹29.3
Pasupati Fincap Ltd	₹29.22	₹29.22 50% ₹29.22
Lancor Holdings Ltd	₹29.2	₹29.01 19.2% ₹30
Laffans Petrochemicals Ltd	₹29.2	₹27.69 96.8% ₹29.25
JHS Svendgaard Retail Ventures Ltd	₹29.2	₹27 92.8% ₹29.37
KIC Metaliks Ltd	₹29.18	₹28.63 55% ₹29.63
R S Software (India) Ltd	₹29.15	₹27.55 71.1% ₹29.8
Vedanta Iron & Steel Ltd	₹29.12	₹27.89 82% ₹29.39
Saptarishi Agro Industries Ltd	₹29	₹27.41 71% ₹29.65
DAPS Advertising Ltd	₹29	₹29 50% ₹29
Logiciel Solutions Ltd	₹29	₹29 0% ₹29.09
Onida Electronics Ltd	₹28.99	₹28.54 14.7% ₹31.6
Ramgopal Polytex Ltd	₹28.98	₹28.5 100% ₹28.98
Sovereign Diamonds Ltd	₹28.98	₹28.66 9.6% ₹32
Acme Resources Ltd	₹28.89	₹27.5 90.3% ₹29.04
Sigachi Industries Ltd	₹28.52	₹28.3 29.7% ₹29.04
Shreeshay Engineers Ltd	₹28.5	₹22.08 100% ₹28.5
Diana Tea Company Ltd	₹28.4	₹27.56 91.3% ₹28.48
Phoenix International Ltd	₹28.34	₹27.5 100% ₹28.34
Anlon Healthcare Ltd	₹28.2	₹25.52 100% ₹28.2
Cupid Breweries & Distilleries Ltd	₹28.15	₹27.3 29.7% ₹30.16
Ashish Polyplast Ltd	₹27.97	₹27.97 0% ₹31.84
Mittal Sections Ltd	₹27.95	₹26.1 100% ₹27.95
CHL Ltd	₹27.92	₹25.06 99% ₹27.95
Modern Engineering and Projects Ltd	₹27.88	₹27.6 8.9% ₹30.75
Futuristic Securities Ltd	₹27.86	₹27.86 0% ₹30.78
Daulat Securities Ltd	₹27.86	₹27.31 20.5% ₹29.99
India Homes Ltd	₹27.84	₹26.75 70.8% ₹28.29
IB Infotech Enterprises Ltd	₹27.8	₹27.7 4.5% ₹29.91
HDFC Nifty Private Bank ETF	₹27.79	₹27.15 95.5% ₹27.82
DSP Nifty Private Bank ETF	₹27.77	₹27.5 100% ₹27.77
Salguti Industries Ltd	₹27.7	₹27.7 50% ₹27.7
Aastha Spintex Ltd	₹27.65	₹27.4 15.9% ₹28.97
MPDL Ltd	₹27.6	₹26.99 100% ₹27.6
ICICI Prudential Nifty Private Bank ETF	₹27.57	₹27.27 71.4% ₹27.69
Murudeshwar Ceramics Ltd	₹27.51	₹27.21 23.3% ₹28.5
Shreevatsaa Finance & Leasing Ltd	₹27.5	₹27.5 50% ₹27.5
Spencers Retail Ltd	₹27.46	₹26.11 80.4% ₹27.79
Meera Industries Ltd	₹27.44	₹26.99 32.6% ₹28.37
Kunststoffe Industries Ltd	₹27.41	₹26.1 97.8% ₹27.44
Euro Leder Fashion Ltd	₹27.41	₹25.51 95.5% ₹27.5
Comrade Appliances Ltd	₹27.4	₹27.4 50% ₹27.4
Mirza International Ltd	₹27.38	₹27.17 30.9% ₹27.85
Vishnu Prakash R Punglia Ltd	₹27.2	₹26.03 53.2% ₹28.23
Rajshree Sugars & Chemicals Ltd	₹27.19	₹27.16 3.9% ₹27.92
Nagreeka Capital & Infrastructure Ltd	₹27.18	₹25.3 69.9% ₹27.99
Niraj Cement Structurals Ltd	₹27.16	₹27 3.6% ₹31.4
DMR Engineering Ltd	₹27.1	₹27.1 0% ₹28
Zenlabs Ethica Ltd	₹27.05	₹26.56 15.1% ₹29.8
Mizzen Ventures Ltd	₹27.03	₹26.9 4.6% ₹29.72
Jain Irrigation Systems Ltd	₹27.02	₹26.65 56.9% ₹27.3
Damodar Industries Ltd	₹27	₹27 50% ₹27
BLT Logistics Ltd	₹27	₹27 50% ₹27
Pan Electronics (India) Ltd	₹26.99	₹25 100% ₹26.99
Prime Property Development Corporation Ltd	₹26.99	₹25.02 83.5% ₹27.38
Global Surfaces Ltd	₹26.96	₹26.96 0% ₹28.4
Milestone Furniture Ltd	₹26.9	₹26.9 0% ₹27.45
Tai Industries Ltd	₹26.87	₹25.6 90.7% ₹27
Nippon India NIFTY Pharma ETF Growth Plan	₹26.76	₹25.96 60.2% ₹27.29
Riddhi Display Equipments Ltd	₹26.75	₹26.11 23.4% ₹28.84
Medico Intercontinental Ltd	₹26.7	₹25.6 100% ₹26.7
PTC India Financial Services Ltd	₹26.6	₹26.13 90.4% ₹26.65
Umiya Tubes Ltd	₹26.55	₹25.25 78.8% ₹26.9
Aditya Birla Sun Life Nifty 50 ETF	₹26.52	₹25.49 99% ₹26.53
Polycon International Ltd	₹26.5	₹26.5 0% ₹27.5
XT Global Infotech Ltd	₹26.46	₹25.9 38.6% ₹27.35
Saptak Chem & Business Ltd	₹26.43	₹26.41 100% ₹26.43
Solid Stone Company Ltd	₹26.4	₹23.75 87.5% ₹26.78
ICICI Prudential Nifty 100 ETF	₹26.39	₹25.35 80% ₹26.65
C J Gelatine Products Ltd	₹26.38	₹25.26 23.6% ₹30
Spice Lounge Food Works Ltd	₹26.38	₹26.37 100% ₹26.38
Primo Chemicals Ltd	₹26.31	₹24.5 79% ₹26.79
Beryl Drugs Ltd	₹26.31	₹24.4 74.9% ₹26.95
Prima Innovation Ltd	₹26.27	₹26.01 4.9% ₹31.37
Kachchh Minerals Ltd	₹26.18	₹25.4 48.8% ₹27
Mukka Proteins Ltd	₹26.13	₹25.9 26.1% ₹26.78
Rajnandini Fashion India Ltd	₹26.1	₹26.1 0% ₹27
Allcargo Terminals Ltd	₹26.07	₹24.51 74.3% ₹26.61
Sri KPR Industries Ltd	₹26	₹24.8 50% ₹27.2
KM Sugar Mills Ltd	₹26	₹25 62.5% ₹26.6
Mirae Asset Nifty Financial Services ETF - RG	₹26	₹25.7 90.9% ₹26.03
Anjani Synthetics Ltd	₹25.97	₹25.5 31.3% ₹27
Cian Healthcare Ltd	₹25.95	₹25.95 50% ₹25.95
Den Networks Ltd	₹25.9	₹25.07 61% ₹26.43
ICICI Prudential Nifty Auto ETF	₹25.89	₹25.4 92.5% ₹25.93
Jauss Polymers Ltd	₹25.84	₹24.75 89.3% ₹25.97
TransIndia Real Estate Ltd	₹25.8	₹25.05 39.5% ₹26.95
PCS Technology Ltd	₹25.79	₹24.8 83.9% ₹25.98
Fruition Venture Ltd	₹25.75	₹25.75 50% ₹25.75
Sri Nachammai Cotton Mills Ltd	₹25.69	₹25.69 0% ₹25.9
Indbank Merchant Banking Services Ltd	₹25.66	₹24.95 55.5% ₹26.23
Fiberweb (India) Ltd	₹25.65	₹25.14 36.4% ₹26.54
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹25.62	₹25.37 100% ₹25.62
Groww Nifty India Railways PSU ETF	₹25.57	₹25.3 55.1% ₹25.79
Mohit Paper Mills Ltd	₹25.5	₹24.53 68.3% ₹25.95
Hamps Bio Limited	₹25.5	₹25.5 50% ₹25.5
Titaanium Ten Enterprise Ltd	₹25.45	₹25.45 50% ₹25.45
Royale Manor Hotels & Industries Ltd	₹25.43	₹24.26 69.2% ₹25.95
Medi Caps Ltd	₹25.4	₹24.13 86.4% ₹25.6
Link Pharma Chem Ltd	₹25.32	₹25.25 3.4% ₹27.33
Capital Trade Links Ltd	₹25.31	₹23.9 70.9% ₹25.89
Salora International Ltd	₹25.29	₹23.85 100% ₹25.29
Motor & General Finance Ltd	₹25.27	₹25.27 0% ₹26.71
Sakthi Finance Ltd	₹25.25	₹23.79 89% ₹25.43
Mirae Asset Nifty 200 Alpha 30 ETF	₹25.08	₹24.63 78.9% ₹25.2
Team24 Consumer Products Ltd	₹25	₹23.6 100% ₹25
AUDROC Ltd	₹24.99	₹24.99 50% ₹24.99
RattanIndia Enterprises Ltd	₹24.98	₹24.1 56.1% ₹25.67
Patel Engineering Ltd	₹24.97	₹24.68 46.8% ₹25.3
Organic Coatings Ltd	₹24.91	₹23.84 100% ₹24.91
Suraj Industries Ltd Partly Paid-up	₹24.9	₹24.89 0.7% ₹26.4
EL Forge Ltd	₹24.88	₹24.71 11.9% ₹26.14
Bacil Pharma Ltd	₹24.77	₹23 79.7% ₹25.22
Network 18 Media & Investments Ltd	₹24.71	₹24.32 62.9% ₹24.94
Popular Foundations Ltd	₹24.6	₹24.6 50% ₹24.6
U. Y. Fincorp Ltd	₹24.58	₹23.25 78.7% ₹24.94
TCFC Finance Ltd	₹24.55	₹24 90.2% ₹24.61
Magellanic Cloud Ltd	₹24.5	₹24.2 51.7% ₹24.78
HDFC Nifty 100 ETF	₹24.41	₹24.2 95.5% ₹24.42
Vikalp Securities Ltd	₹24.4	₹22.24 100% ₹24.4
Aastamangalam Finance Ltd	₹24.39	₹24.22 6.1% ₹26.99
Ampvolts Ltd	₹24.35	₹23.12 70.7% ₹24.86
M R Maniveni Foods Ltd	₹24.25	₹24.09 3.9% ₹28.16
Transcorp International Ltd	₹24.21	₹23.8 100% ₹24.21
Andrew Yule & Company Ltd	₹24.09	₹23.85 30% ₹24.65
Bhatia Colour Chem Ltd	₹24.08	₹24.07 1.1% ₹24.98
Saffron Industries Ltd	₹24	₹23 100% ₹24
MBL Infrastructure Ltd	₹23.95	₹23.03 55.1% ₹24.7
Kanishk Aluminium India Ltd	₹23.95	₹23.95 0% ₹25.14
IEC Education Ltd	₹23.89	₹22.01 70.1% ₹24.69
Shree Tirupati Balajee Agro Trading Co. Ltd	₹23.89	₹23.22 72% ₹24.15
Ushakiran Finance Ltd	₹23.85	₹23.6 11.5% ₹25.77
Sampann Utpadan India Ltd	₹23.85	₹23.54 67.4% ₹24
Shahlon Silk Industries Ltd	₹23.81	₹22.6 86.4% ₹24
Shekhawati Industries Ltd	₹23.73	₹23.73 50% ₹23.73
KCP Sugar & Industries Corporation Ltd	₹23.62	₹23 62.6% ₹23.99
Kiran Print Pack Ltd	₹23.56	₹23.56 0% ₹24
Tiger Logistics (India) Ltd	₹23.56	₹22.36 47.1% ₹24.91
Adarsh Plant Protect Ltd	₹23.51	₹23.51 0% ₹24.9
Voltaire Leasing & Finance Ltd	₹23.5	₹23.5 0% ₹23.92
Surana Solar Ltd	₹23.5	₹23.23 35.1% ₹24
Helpage Finlease Ltd	₹23.47	₹19.6 94.4% ₹23.7
Asi Industries Ltd	₹23.44	₹22.51 62.8% ₹23.99
Vandan Foods Ltd	₹23.4	₹23.35 50% ₹23.45
DSP Nifty Midcap 150 Quality 50 ETF	₹23.35	₹23.34 6.3% ₹23.5
Zerodha Gold ETF	₹23.35	₹23.21 73.7% ₹23.4
Prerna Infrabuild Ltd	₹23.34	₹23 68% ₹23.5
HMA Agro Industries Ltd	₹23.27	₹22.6 59.8% ₹23.72
Syncom Formulations (India) Ltd	₹23.26	₹22.09 56% ₹24.18
Dhruv Consultancy Services Ltd	₹23.26	₹21.38 100% ₹23.26
UCO Bank	₹23.25	₹22.86 70.9% ₹23.41
Edvenswa Enterprises Ltd	₹23.23	₹21.51 87.8% ₹23.47
Digicontent Ltd	₹23.05	₹23.05 0% ₹23.15
Ambica Agarbathies Aroma & Industries Ltd	₹23.02	₹22.81 9.8% ₹24.95
Narmada Macplast Drip Irrigation Systems Ltd	₹23	₹22.4 37.3% ₹24.01
Vedavaag Systems Ltd	₹23	₹22.08 80% ₹23.23
Nacdac Infrastructure Ltd	₹23	₹22.81 100% ₹23
Edelweiss BSE Capital Markets & Insurance ETF	₹22.97	₹22.83 53.8% ₹23.09
Steel Strips Infrastructures Ltd	₹22.93	₹21.85 100% ₹22.93
Mahanagar Telephone Nigam Ltd	₹22.92	₹22.74 42.9% ₹23.16
Mohit Industries Ltd	₹22.89	₹22.2 100% ₹22.89
Golden Tobacco Ltd	₹22.88	₹21.94 81.7% ₹23.09
Aro Granite Industries Ltd	₹22.88	₹21.55 83.1% ₹23.15
Sterling Powergensys Ltd	₹22.84	₹21.9 69.6% ₹23.25
Capital Trust Ltd	₹22.78	₹22.68 10.9% ₹23.6
Ashirwad Steels & Industries Ltd	₹22.78	₹22.78 0% ₹22.79
Aayush Wellness Ltd	₹22.74	₹22.11 61.8% ₹23.13
Medico Remedies Ltd	₹22.73	₹20.52 87.4% ₹23.05
Dhanvantri Jeevan Rekha Ltd	₹22.69	₹22.69 50% ₹22.69
3i Infotech Ltd	₹22.64	₹22.31 40.7% ₹23.12
Emmessar Biotech & Nutrition Ltd	₹22.59	₹22 76.6% ₹22.77
Shree Steel Wire Ropes Ltd	₹22.56	₹22.56 0% ₹23.46
Genus Prime Infra Ltd	₹22.56	₹22.56 0% ₹23.5
GTN Industries Ltd	₹22.51	₹22 25.5% ₹24
Siddheswari Garments Ltd	₹22.5	₹22.5 50% ₹22.5
ICICI Prudential Nifty Midcap 150 ETF	₹22.45	₹22.15 96.8% ₹22.46
Mirae Asset Hang Seng TECH ETF	₹22.44	₹22.13 30.4% ₹23.15
Motilal Oswal Nifty 500 ETF	₹22.33	₹22.18 57.7% ₹22.44
Olympia Industries Ltd	₹22.31	₹22 8.4% ₹25.67
Suratwwala Business Group Ltd	₹22.26	₹21.9 30% ₹23.1
Palm Jewels Ltd	₹22.2	₹20.71 83.2% ₹22.5
Zerodha Silver ETF	₹22.19	₹22.01 72% ₹22.26
H T Media Ltd	₹22.18	₹21.87 63.3% ₹22.36
Mirae Asset Nifty Midcap 150 ETF	₹22.09	₹21.81 48.3% ₹22.39
Uniroyal Industries Ltd	₹22	₹21.64 12.6% ₹24.5
Step Two Corporation Ltd	₹22	₹22 50% ₹22
Equippp Social Impact Technologies Ltd	₹21.99	₹20.9 61.2% ₹22.68
Trident Ltd	₹21.96	₹21.6 64.3% ₹22.16
Nova Agritech Ltd	₹21.95	₹21.44 60.7% ₹22.28
Adinath Textiles Ltd	₹21.94	₹20.95 53.5% ₹22.8
HDFC Nifty Midcap 150 ETF	₹21.94	₹21.57 66.1% ₹22.13
Span Divergent Ltd	₹21.92	₹21.45 64.4% ₹22.18
Bharat Bhushan Finance & Commodity Brokers Ltd	₹21.9	₹21.1 75.5% ₹22.16
Continental Securities Ltd	₹21.85	₹20.05 97.8% ₹21.89
Shree Renuka Sugars Ltd	₹21.76	₹21.64 18.2% ₹22.3
Shree Bhavya Fabrics Ltd	₹21.75	₹21 100% ₹21.75
Samyak International Ltd	₹21.68	₹21.68 0% ₹21.75
DSP Nifty Midcap 150 ETF	₹21.68	₹21.54 70% ₹21.74
SBI Nifty Midcap 150 ETF	₹21.68	₹21.5 100% ₹21.68
Bharat Agri Fert & Realty Ltd	₹21.61	₹21.55 9.2% ₹22.2
B2B Software Technologies Ltd	₹21.61	₹21 61.6% ₹21.99
Prakash Woollen & Synthetic Mills Ltd	₹21.59	₹21.51 4% ₹23.5
Raj Rayon Industries Ltd	₹21.58	₹21.49 100% ₹21.58
Incon Engineers Ltd	₹21.5	₹21.5 0% ₹22.57
Infronics Systems Ltd	₹21.5	₹21 50.5% ₹21.99
Bazel International Ltd	₹21.5	₹20.81 58% ₹22
NDA Securities Ltd	₹21.49	₹21.49 0% ₹22
Blue Coast Hotels Ltd	₹21.48	₹21.48 0% ₹22.1
R M Drip & Sprinklers Systems Ltd	₹21.48	₹20.67 60.9% ₹22
Groww Silver ETF	₹21.48	₹21.38 66.7% ₹21.53
Western Overseas Study Abroad Ltd	₹21.45	₹21.45 50% ₹21.45
Peeti Securities Ltd	₹21.38	₹21.38 50% ₹21.38
Tata Silver Exchange Traded Fund	₹21.34	₹21.1 88.9% ₹21.37
Nikki Global Finance Ltd	₹21.3	₹21.3 0% ₹21.95
Antariksh Industries Ltd	₹21.25	₹21.25 50% ₹21.25
Nagreeka Exports Ltd	₹21.23	₹20.15 19.1% ₹25.8
Aten Papers & Foam Ltd	₹21.18	₹21.17 0.8% ₹22.5
ATV Projects India Ltd	₹21.16	₹20.5 75% ₹21.38
Apana Logistics Ltd	₹21.13	₹20.31 38.7% ₹22.43
Bannari Amman Spinning Mills Ltd	₹21.12	₹20.9 27.5% ₹21.7
DSP Silver ETF	₹21.11	₹21.06 41.7% ₹21.18
Gratex Industries Ltd	₹21.09	₹21.09 50% ₹21.09
Gayatri Projects Ltd	₹21.06	₹19.06 100% ₹21.06
Media Matrix Worldwide Ltd	₹21.02	₹17.96 84.5% ₹21.58
Leapfrog Engineering Services Ltd	₹21	₹20.46 100% ₹21
Punjab & Sind Bank	₹20.99	₹20.67 82.1% ₹21.06
Sindhu Trade Links Ltd	₹20.96	₹20.71 31.6% ₹21.5
Gleam Up Jwel Limited	₹20.9	₹20.9 50% ₹20.9
Mirae Asset Nifty 500 Healthcare ETF	₹20.73	₹20.48 89.3% ₹20.76
Odigma Consultancy Solutions Ltd	₹20.67	₹20.61 15.8% ₹20.99
Pioneer Embroideries Ltd	₹20.6	₹20.6 50% ₹20.6
COSYN Ltd	₹20.6	₹19 91.4% ₹20.75
Sofcom Systems Ltd	₹20.59	₹19.62 70.3% ₹21
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹20.56	₹20.3 74.3% ₹20.65
GB Logistics Commerce Ltd	₹20.51	₹20.02 41.5% ₹21.2
Bajaj Hindusthan Sugar Ltd	₹20.48	₹19.87 77.2% ₹20.66
Yes Bank Ltd	₹20.48	₹20.43 20% ₹20.68
Moongipa Capital Finance Ltd	₹20.45	₹19.25 100% ₹20.45
Ajanta Soya Ltd	₹20.44	₹20.11 42.3% ₹20.89
Milestone Global Ltd	₹20.4	₹20.4 50% ₹20.4
Dudani Retail Ltd	₹20.38	₹20.38 50% ₹20.38
Gujarat Credit Corporation Ltd	₹20.37	₹20 100% ₹20.37
Galaxy Supermarket Ltd	₹20.3	₹18.6 86.3% ₹20.57
Shalimar Wires Industries Ltd	₹20.27	₹20.1 12.7% ₹21.44
Polylink Polymers (India) Ltd	₹20.25	₹19 100% ₹20.25
Bajaj Finserv BSE Top 10 Banks ETF	₹20.25	₹19.41 92.3% ₹20.32
Arihants Securities Ltd	₹20.24	₹19.12 76.2% ₹20.59
Sabrimala Industries India Ltd	₹20.22	₹19.44 100% ₹20.22
Jhandewalas Foods Ltd	₹20.2	₹20.05 33.3% ₹20.5
CCL International Ltd	₹20.18	₹19 69% ₹20.71
VIP Clothing Ltd	₹20.15	₹20 30.6% ₹20.49
Chowgule Steamships Ltd	₹20.06	₹19.56 48.5% ₹20.59
Capital India Finance Ltd	₹20.05	₹19.51 42.5% ₹20.78
Williamson Magor & Company Ltd	₹20.03	₹20.03 0% ₹21.4
Shradha AI Technologies Ltd	₹20.02	₹19.43 78.7% ₹20.18
Sharika Enterprises Ltd	₹20.02	₹19.96 2.9% ₹22.06
Mercantile Ventures Ltd	₹20.01	₹20 0.6% ₹21.78
Kisan Mouldings Ltd	₹20	₹19.5 56.8% ₹20.38
Nurture Well Industries Ltd	₹20	₹19.22 60.9% ₹20.5
Trident Texofab Ltd	₹20	₹19.4 37.5% ₹21
Safa Systems & Technologies Ltd	₹20	₹20 50% ₹20
Reliance Power Ltd	₹19.98	₹19.6 73.1% ₹20.12
Rudra Ecovation Ltd	₹19.91	₹19.74 11.7% ₹21.19
Shine Fashions (India) Ltd	₹19.87	₹19.1 33.5% ₹21.4
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	₹19.86	₹19.86 0% ₹19.89
Rathi Steel & Power Ltd	₹19.85	₹19.51 39.1% ₹20.38
Blue Cloud Softech Solutions Ltd	₹19.85	₹19.31 62.1% ₹20.18
Dev Information Technology Ltd	₹19.83	₹19.2 48.5% ₹20.5
Prajay Engineers Syndicate Ltd	₹19.8	₹18.57 73.2% ₹20.25
Aryan Share & Stock Brokers Ltd	₹19.77	₹19.77 50% ₹19.77
Centrum Capital Ltd	₹19.73	₹19.3 75.4% ₹19.87
Southern Infoconsultants Ltd	₹19.65	₹19 86.7% ₹19.75
ICICI Prudential Nifty 200 Quality 30 ETF	₹19.65	₹19.42 79.3% ₹19.71
North Eastern Carrying Corporation Ltd	₹19.55	₹17.9 81.3% ₹19.93
Uma Exports Ltd	₹19.55	₹19.55 0% ₹20.25
Rudra Global Infra Products Ltd	₹19.51	₹19.1 82% ₹19.6
Gagan Gases Ltd	₹19.49	₹18 99.3% ₹19.5
Catvision Ltd	₹19.43	₹19 91.5% ₹19.47
TPI India Ltd	₹19.42	₹19.26 25% ₹19.9
Noble Polymers Ltd	₹19.41	₹19.41 50% ₹19.41
Kumbhat Financial Services Ltd	₹19.4	₹19.4 0% ₹21.37
Rajkamal Synthetics Ltd	₹19.39	₹19.39 0% ₹20.99
Almondz Global Securities Ltd	₹19.33	₹18.11 83% ₹19.58
Jet Freight Logistics Ltd	₹19.32	₹18.85 45.6% ₹19.88
Response Informatics Ltd	₹19.31	₹18.95 80% ₹19.4
Manoj Jewellers Ltd	₹19.3	₹19.25 6.8% ₹19.98
Shivagrico Implements Ltd	₹19.25	₹19 100% ₹19.25
Panjon Ltd	₹19.24	₹19 11.7% ₹21.05
Challani Capital Ltd	₹19.24	₹18.01 68.7% ₹19.8
Jain Irrigation Systems Ltd-DVR	₹19.24	₹18.51 98.6% ₹19.25
GTV Engineering Ltd	₹19.21	₹18.1 46.4% ₹20.49
Subex Ltd	₹19.21	₹18.1 70.3% ₹19.68
AI Champdany Industries Ltd	₹19.2	₹18.66 38.8% ₹20.05
Kiduja India Ltd	₹19.18	₹19.18 0% ₹19.39
Oswal Green Tech Ltd	₹19.15	₹18.75 88.9% ₹19.2
Udayshivakumar Infra Ltd	₹19.15	₹18.83 27.8% ₹19.98
Welterman International Ltd	₹19.05	₹19.05 50% ₹19.05
Hindustan Construction Company Ltd	₹19.02	₹18.38 79% ₹19.19
Kabsons Industries Ltd	₹19	₹18.77 100% ₹19
Salem Erode Investments Ltd	₹19	₹18.07 53.8% ₹19.8
HDFC Nifty 100 Low Volatility 30 ETF	₹19	₹18.92 21.1% ₹19.3
Anka India Ltd	₹18.99	₹17.02 71.4% ₹19.78
Spectrum Foods Ltd	₹18.96	₹18.58 27% ₹19.99
Lyons Corporate Market Ltd	₹18.96	₹18.96 50% ₹18.96
Finelistings Technologies Ltd	₹18.9	₹18.73 10.3% ₹20.38
Shreenath Paper Products Ltd	₹18.89	₹18.89 50% ₹18.89
Vivid Global Industries Ltd	₹18.8	₹18.25 93.2% ₹18.84
Bandaram Pharma Packtech Ltd	₹18.59	₹17.51 100% ₹18.59
Winsome Breweries Ltd	₹18.58	₹17.88 69.3% ₹18.89
Garware Synthetics Ltd	₹18.49	₹18 62% ₹18.79
Regal Entertainment & Consultants Ltd	₹18.48	₹17.99 100% ₹18.48
Darjeeling Industriies Ltd	₹18.44	₹18.27 10.5% ₹19.89
Padmanabh Alloys & Polymers Ltd	₹18.41	₹18.41 50% ₹18.41
ICICI Prudential BSE Midcap Select ETF	₹18.39	₹17.91 88.9% ₹18.45
V B Desai Financial Services Ltd	₹18.36	₹16.68 100% ₹18.36
Shri Niwas Leasing & Finance Ltd	₹18.36	₹16.62 100% ₹18.36
Baba Arts Ltd	₹18.3	₹17.53 43.5% ₹19.3
Kabra Drugs Ltd	₹18.26	₹17.2 54.4% ₹19.15
Sakthi Sugars Ltd	₹18.19	₹17.8 97.5% ₹18.2
Motisons Jewellers Ltd	₹18.12	₹17.56 62.9% ₹18.45
Trans Freight Containers Ltd	₹18.08	₹18.05 1.6% ₹19.9
CMX Holdings Ltd	₹18.07	₹17.9 100% ₹18.07
Libord Securities Ltd	₹18.06	₹18.06 50% ₹18.06
Valencia India Ltd	₹18.03	₹17.25 67.8% ₹18.4
Howard Hotels Ltd	₹18.02	₹18.02 50% ₹18.02
Octal Credit Capital Ltd	₹18.01	₹17.16 100% ₹18.01
Setco Automotive Ltd	₹18	₹17.75 27.8% ₹18.65
Priya Ltd	₹18	₹18 0% ₹18.12
DSP Nifty Smallcap 250 ETF	₹17.98	₹17.6 63.3% ₹18.2
Axis Nifty Energy ETF	₹17.97	₹17.76 38.2% ₹18.31
Magnum Ventures Ltd	₹17.93	₹17.51 56.8% ₹18.25
VMS Industries Ltd	₹17.91	₹17.1 49.4% ₹18.74
MSL Global Ltd	₹17.9	₹17.9 0% ₹18.5
Arnold Holdings Ltd	₹17.9	₹16.91 57.2% ₹18.64
Shivam Autotech Ltd	₹17.87	₹16.61 66.7% ₹18.5
Century Extrusions Ltd	₹17.82	₹17.75 5.6% ₹18.99
BAMPSL Securities Ltd	₹17.75	₹16 76.1% ₹18.3
Sheshadri Industries Ltd	₹17.75	₹17.75 50% ₹17.75
G S Auto International Ltd	₹17.74	₹17.6 13.1% ₹18.67
Digidrive Distributors Ltd	₹17.72	₹17.37 55.6% ₹18
Aban Offshore Ltd	₹17.67	₹17.67 0% ₹18
Seasons Textiles Ltd	₹17.67	₹17.67 50% ₹17.67
Motilal Oswal Nifty Smallcap 250 ETF	₹17.67	₹17.47 48.8% ₹17.88
KEN Financial Services Ltd	₹17.65	₹16.85 100% ₹17.65
Roselabs Finance Ltd	₹17.65	₹17.6 100% ₹17.65
Tokyo Finance Ltd	₹17.65	₹17.64 0.7% ₹18.99
Konndor Industries Ltd	₹17.65	₹17.65 50% ₹17.65
Mirae Asset Nifty Smallcap 250 ETF	₹17.65	₹17.46 38% ₹17.96
ICICI Prudential Nifty Smallcap 250 ETF	₹17.64	₹17.49 45.5% ₹17.82
Globtier Infotech Ltd	₹17.63	₹16 99.4% ₹17.64
SBEC Systems (India) Ltd	₹17.62	₹17.5 5.2% ₹19.8
Contil India Ltd	₹17.61	₹17.35 17.4% ₹18.84
SBI Nifty Smallcap 250 ETF	₹17.6	₹17.38 75.9% ₹17.67
Sterling Green Woods Ltd	₹17.58	₹17.58 0% ₹19.42
Cyber Media (India) Ltd	₹17.58	₹17.05 36.6% ₹18.5
IRB Infrastructure Developers Ltd	₹17.51	₹17.37 24.1% ₹17.95
Richfield Financial Services Ltd	₹17.5	₹17.5 50% ₹17.5
Hybrid Financial Services Ltd	₹17.45	₹17.35 15.6% ₹17.99
Worldwide Aluminium Ltd	₹17.42	₹17.42 50% ₹17.42
Astron Multigrain Ltd	₹17.39	₹16.61 47% ₹18.27
Rhetan TMT Ltd	₹17.38	₹17.36 2.4% ₹18.18
Lead Financial Services Ltd	₹17.35	₹17.35 0% ₹17.5
Garware Marine Industries Ltd	₹17.32	₹17.12 23% ₹17.99
Adeshwar Meditex Ltd	₹17.25	₹17.17 100% ₹17.25
Vishal Fabrics Ltd	₹17.19	₹16.45 70.5% ₹17.5
Mantra Capital Limited	₹17.14	₹17.14 50% ₹17.14
PNC Media and Entertainment Ltd	₹17.12	₹16 81.8% ₹17.37
RDB Infrastructure and Power Ltd	₹17.01	₹16.15 84.3% ₹17.17
B N Rathi Securities Ltd	₹17	₹16.11 100% ₹17
Rama Paper Mills Ltd	₹17	₹16.25 100% ₹17
Phyto Chem (India) Ltd	₹17	₹15.91 100% ₹17
Containerway International Ltd	₹17	₹13.92 100% ₹17
Khandwala Securities Ltd	₹17	₹17 50% ₹17
Takyon Networks Ltd	₹16.95	₹16.95 50% ₹16.95
Sarvottam Finvest Ltd	₹16.94	₹16.8 11.9% ₹17.98
Ravikumar Distilleries Ltd	₹16.85	₹16.03 76.6% ₹17.1
Triumph International Finance India Ltd	₹16.84	₹15.66 100% ₹16.84
Tarapur Transformers Ltd	₹16.84	₹16 100% ₹16.84
Pearl Polymers Ltd	₹16.8	₹16.8 0% ₹17.83
Globe Commercials Ltd	₹16.78	₹15.51 60.2% ₹17.62
Anjani Foods Ltd	₹16.75	₹16 100% ₹16.75
Best Agrolife Ltd	₹16.7	₹16.6 17.9% ₹17.16
BLB Ltd	₹16.68	₹16.65 1.7% ₹18.4
Advance Metering Technology Ltd	₹16.6	₹16.11 52.7% ₹17.04
Ebix Ltd	₹16.55	₹16.25 34.9% ₹17.11
Kamanwala Housing Construction Ltd	₹16.51	₹16.51 50% ₹16.51
Globus Power Generation Ltd	₹16.5	₹15.56 82.5% ₹16.7
K&R Rail Engineering Ltd	₹16.5	₹16 42.7% ₹17.17
Swasth Foodtech India Ltd	₹16.49	₹15.26 100% ₹16.49
ANS Industries Ltd	₹16.41	₹16.41 0% ₹16.54
DSP BSE Top 10 Banks ETF	₹16.41	₹16.28 100% ₹16.41
Kanoria Energy & Infrastructure Ltd	₹16.4	₹15.11 79.1% ₹16.74
Hilton Metal Forging Ltd	₹16.35	₹16.11 44.4% ₹16.65
Hazoor Multi Projects Ltd	₹16.31	₹16.12 14% ₹17.48
Edelweiss BSE Top 10 Bank ETF	₹16.31	₹16.31 50% ₹16.31
Neeraj Paper Marketing Ltd	₹16.3	₹16.3 50% ₹16.3
Aditya Birla Sun Life NIFTY Healthcare ETF	₹16.28	₹16.1 40% ₹16.55
Prima Industries Ltd	₹16.25	₹15.26 62.3% ₹16.85
Solvex Edibles Ltd	₹16.25	₹16.25 50% ₹16.25
K Z Leasing & Finance Ltd	₹16.24	₹16.24 50% ₹16.24
Essar Shipping Ltd	₹16.24	₹15.6 72.7% ₹16.48
DSP BSE MidSmall Private Banks ETF	₹16.16	₹16.16 0% ₹16.39
Panabyte Technologies Ltd	₹16.15	₹16.15 0% ₹16.99
RRIL Ltd	₹16.1	₹15.61 48% ₹16.63
Prima Agro Ltd	₹16.03	₹16.03 50% ₹16.03
DSP Nifty Healthcare ETF	₹16.01	₹15.84 73.9% ₹16.07
Mangalam Global Enterprise Ltd	₹15.96	₹15.65 41.3% ₹16.4
Orient Paper & Industries Ltd	₹15.92	₹15.65 96.4% ₹15.93
Aqylon Nexus Ltd	₹15.9	₹15.46 42.7% ₹16.49
Balkrishna Paper Mills Ltd	₹15.89	₹15.39 52.1% ₹16.35
Rushil Decor Ltd	₹15.81	₹14.8 74.3% ₹16.16
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹15.76	₹15.59 70.8% ₹15.83
DigiSpice Technologies Ltd	₹15.73	₹14.67 67.1% ₹16.25
Supra Trends Ltd	₹15.7	₹15.7 50% ₹15.7
Shelter Infra Projects Ltd	₹15.7	₹15.36 53.1% ₹16
Lexoraa Industries Ltd	₹15.7	₹15.7 0% ₹16.26
Bharat Road Network Ltd	₹15.68	₹15.25 69.4% ₹15.87
Market Creators Ltd	₹15.64	₹15.64 50% ₹15.64
Surana Telecom and Power Ltd	₹15.6	₹15.54 13.6% ₹15.98
Manugraph India Ltd	₹15.59	₹15.36 52.3% ₹15.8
Lords Ishwar Hotels Ltd	₹15.59	₹14.5 100% ₹15.59
Birla Cotsyn India Ltd	₹15.58	₹15.01 41% ₹16.4
Premier Synthetics Ltd	₹15.53	₹14.11 86.6% ₹15.75
Pritika Auto Industries Ltd	₹15.52	₹15.31 19.3% ₹16.4
Standard Industries Ltd	₹15.51	₹15.4 13.7% ₹16.2
Uniroyal Marine Exports Ltd	₹15.51	₹15.51 0% ₹16.33
Rajeshwari Cans Ltd	₹15.5	₹14.2 100% ₹15.5
3C IT Solutions & Telecoms (India) Ltd	₹15.49	₹12.5 100% ₹15.49
Pavna Industries Ltd	₹15.4	₹14.92 90.6% ₹15.45
Jaysynth Orgochem Ltd	₹15.36	₹14.6 61.8% ₹15.83
Poojawestern Metaliks Ltd	₹15.32	₹15.25 9.5% ₹15.99
Rathi Bars Ltd	₹15.28	₹14.64 60.4% ₹15.7
Norris Medicines Ltd	₹15.25	₹14.73 100% ₹15.25
Promact Plastis Ltd	₹15.24	₹15.24 50% ₹15.24
LWS Knitwear Ltd	₹15.23	₹14.95 31.1% ₹15.85
Gravity (India) Ltd	₹15.19	₹14 55.1% ₹16.16
Modulex Construction Technologies Ltd	₹15.09	₹14.67 40.8% ₹15.7
Containe Technologies Ltd	₹15.07	₹14.7 100% ₹15.07
SecureKloud Technologies Ltd	₹15.05	₹15 5.1% ₹15.99
Maximus International Ltd	₹15.02	₹14.65 68.5% ₹15.19
Raama Finance Ltd	₹15	₹13.76 73.4% ₹15.45
Pace E-Commerce Ventures Ltd	₹15	₹14.89 91.7% ₹15.01
Mirae Asset Nifty 500 Value 50 ETF	₹14.99	₹14.86 100% ₹14.99
SSPDL Ltd	₹14.97	₹13.25 83.9% ₹15.3
Jiya Eco-Products Ltd	₹14.97	₹14.97 50% ₹14.97
Omega Interactive Technologies Ltd	₹14.94	₹14.94 50% ₹14.94
AvenuesAI Ltd	₹14.91	₹14.88 8.6% ₹15.23
Vivo Bio Tech Ltd	₹14.88	₹14 62.4% ₹15.41
Airan Ltd	₹14.87	₹14.43 65.7% ₹15.1
Continental Controls Ltd	₹14.84	₹14.84 50% ₹14.84
Artemis Electricals & Projects Ltd	₹14.84	₹14.5 39.5% ₹15.36
PC Jeweller Ltd	₹14.8	₹13.95 81% ₹15
Ashtasidhhi Industries Ltd	₹14.71	₹14 100% ₹14.71
DSP BSE Insurance ETF	₹14.7	₹14.33 100% ₹14.7
Best Eastern Hotels Ltd	₹14.64	₹14 91.4% ₹14.7
Mukat Pipes Ltd	₹14.61	₹14.01 30.3% ₹15.99
Prudential Sugar Corporation Ltd	₹14.61	₹13.89 62.1% ₹15.05
ICICI Prudential BSE Insurance ETF	₹14.61	₹14.6 5% ₹14.8
Libord Finance Ltd	₹14.59	₹14.1 45% ₹15.19
Peninsula Land Ltd	₹14.58	₹14.48 19.2% ₹15
Jaiprakash Power Ventures Ltd	₹14.53	₹14.13 78.4% ₹14.64
Cityman Ltd	₹14.5	₹14.5 50% ₹14.5
Ashoka Metcast Ltd	₹14.5	₹14.49 0.5% ₹16.59
Groww Gold ETF	₹14.49	₹14.15 87.2% ₹14.54
Cinevista Ltd	₹14.43	₹14.43 0% ₹14.51
Tata Gold Exchange Traded Fund	₹14.42	₹14.3 75% ₹14.46
DSP Gold ETF	₹14.41	₹14.26 71.4% ₹14.47
Venmax Drugs & Pharmaceuticals Ltd	₹14.4	₹13.51 74.8% ₹14.7
Intec Capital Ltd	₹14.39	₹14 39.4% ₹14.99
Optimus Finance Ltd	₹14.39	₹13.85 73% ₹14.59
Fervent Synergies Ltd	₹14.38	₹14.38 0% ₹14.71
K G Denim Ltd	₹14.35	₹13.71 65.3% ₹14.69
First Fintec Ltd	₹14.35	₹14.35 50% ₹14.35
Hindustan Motors Ltd	₹14.27	₹14 60% ₹14.45
Oasis Securities Ltd	₹14.25	₹13.95 22.4% ₹15.29
TCI Finance Ltd	₹14.25	₹14.01 49% ₹14.5
Ashima Ltd	₹14.21	₹13.92 50% ₹14.5
ICICI Prudential Nifty200 Value 30 ETF	₹14.19	₹13.96 100% ₹14.19
Energy Development Company Ltd	₹14.16	₹14.12 8.7% ₹14.58
Kairosoft AI Solutions Ltd	₹14.16	₹14.16 0% ₹15.64
Rasi Electrodes Ltd	₹14.06	₹11.72 92.5% ₹14.25
Raw Edge Industrial Solutions Ltd	₹14	₹13.96 7.4% ₹14.5
UTI BSE India Sector Leaders ETF	₹13.99	₹13.67 100% ₹13.99
Mena Mani Industries Ltd	₹13.97	₹13.97 0% ₹14.2
A2Z Infra Engineering Ltd	₹13.96	₹13.34 61.4% ₹14.35
Swiss Military Consumer Goods Ltd	₹13.95	₹13.9 10.6% ₹14.37
MFS Intercorp Ltd	₹13.95	₹13.95 0% ₹14.06
Innovative Tech Pack Ltd	₹13.88	₹13.5 84.4% ₹13.95
Promax Power Ltd	₹13.86	₹13.4 100% ₹13.86
Modern Steels Ltd	₹13.83	₹13.55 25.7% ₹14.64
RTCL Ltd	₹13.82	₹13 100% ₹13.82
Mediaone Global Entertainment Ltd	₹13.8	₹13.6 100% ₹13.8
Eurotex Industries and Exports Ltd	₹13.79	₹13.79 50% ₹13.79
LKP Securities Ltd	₹13.78	₹12.77 91% ₹13.88
SBI Nifty200 Value 30 ETF	₹13.77	₹13.44 97.1% ₹13.78
Shyamkamal Investments Ltd	₹13.73	₹12.55 90.8% ₹13.85
Integrated Proteins Ltd	₹13.71	₹13.71 0% ₹13.98
Kati patang Lifestyle Ltd	₹13.68	₹12.82 79.6% ₹13.9
Aditya Spinners Ltd	₹13.63	₹13.32 49.2% ₹13.95
Nova Iron & Steel Ltd	₹13.63	₹13.2 33.1% ₹14.5
Vellora Impact Ltd	₹13.63	₹13.63 0% ₹14.97
Utkarsh Small Finance Bank Ltd	₹13.59	₹13.21 55.1% ₹13.9
Mirae Asset Nifty India Internet ETF	₹13.58	₹13.41 100% ₹13.58
Indo-City Infotech Ltd	₹13.56	₹12.93 91.3% ₹13.62
Arcee Industries Ltd	₹13.5	₹13.5 50% ₹13.5
Comfort Commotrade Ltd	₹13.49	₹13 49% ₹14
Suncity Synthetics Ltd	₹13.47	₹13.47 50% ₹13.47
Goblin India Ltd	₹13.46	₹13.46 0% ₹14.86
Mitshi India Ltd	₹13.42	₹12.39 65.2% ₹13.97
Take Ltd	₹13.42	₹13.42 50% ₹13.42
IND Renewable Energy Ltd	₹13.42	₹12.84 65.2% ₹13.73
Yarn Syndicate Ltd	₹13.41	₹13.06 34% ₹14.09
S.M. Gold Ltd	₹13.39	₹13.14 64.1% ₹13.53
Viji Finance Ltd	₹13.38	₹12.12 100% ₹13.38
Shiva Granito Export Ltd	₹13.37	₹13.37 50% ₹13.37
Pervasive Commodities Ltd	₹13.34	₹13.34 50% ₹13.34
Burnpur Cement Ltd	₹13.27	₹13.25 4.5% ₹13.69
Ortin Global Ltd	₹13.26	₹13.26 50% ₹13.26
Decorous Investment And Trading Co Ltd	₹13.26	₹13.26 50% ₹13.26
Rana Sugars Ltd	₹13.23	₹13.2 8.1% ₹13.57
Deccan Health Care Ltd	₹13.2	₹11.57 97% ₹13.25
Compucom Software Ltd	₹13.19	₹13.19 50% ₹13.19
Hittco Tools Ltd	₹13.19	₹13.12 100% ₹13.19
Aritas Vinyl Ltd	₹13.12	₹13.12 50% ₹13.12
United Cotfab Ltd	₹13.08	₹13.08 0% ₹13.11
Super Crop Safe Ltd	₹13.05	₹12.85 32.3% ₹13.47
Sunraj Diamond Exports Ltd	₹13.04	₹13.04 50% ₹13.04
Lime Chemicals Ltd	₹13	₹13 0% ₹13.32
Vintage Securities Ltd	₹13	₹13 50% ₹13
Virinchi Ltd	₹12.98	₹12.44 41.2% ₹13.75
Vodafone Idea Ltd	₹12.97	₹12.82 51.7% ₹13.11
Patel Integrated Logistics Ltd	₹12.96	₹12.83 33.3% ₹13.22
Neueon Corporation Ltd	₹12.96	₹12.13 71.6% ₹13.29
Veer Energy & Infrastructure Ltd	₹12.92	₹12.01 79.8% ₹13.15
DRC Systems India Ltd	₹12.92	₹12.4 92.9% ₹12.96
Mirae Asset BSE 200 Equal Weight ETF	₹12.9	₹12.87 75% ₹12.91
Standard Shoe Sole & Mould India Ltd	₹12.88	₹12.88 0% ₹13.25
Thakral Services (India) Ltd	₹12.87	₹12.77 8.3% ₹13.98
Shiva Cement Ltd	₹12.87	₹12.49 74.5% ₹13
Bodhtree Consulting Ltd	₹12.83	₹12.4 87.8% ₹12.89
ICICI Prudential NV20 ETF	₹12.83	₹12.67 94.1% ₹12.84
CLIO Infotech Ltd	₹12.79	₹12.5 90.6% ₹12.82
Country Club Hospitality & Holidays Ltd	₹12.75	₹12.3 21.4% ₹14.4
S I Capital & Financial Services Ltd	₹12.75	₹12.25 68.5% ₹12.98
Kesar Enterprises Ltd	₹12.74	₹12.74 0% ₹12.8
Mahesh Developers Ltd	₹12.71	₹12.71 0% ₹14.12
Consolidated Construction Consortium Ltd	₹12.68	₹12.61 15.6% ₹13.06
Kaarya Facilities & Services Ltd	₹12.65	₹12.65 50% ₹12.65
Rander Corporation Ltd	₹12.58	₹12.58 50% ₹12.58
Inani Marbles & Industries Ltd	₹12.54	₹12.54 50% ₹12.54
A B Infrabuild Ltd	₹12.53	₹11.91 69.7% ₹12.8
Geetanjali Credit and Capital Ltd	₹12.52	₹12.52 50% ₹12.52
Global Longlife Hospital and Research Ltd	₹12.52	₹11.95 71.3% ₹12.75
3B Films Ltd	₹12.51	₹12.38 14.1% ₹13.3
Royal Cushion Vinyl Products Ltd	₹12.49	₹11.9 84.3% ₹12.6
Elango Industries Ltd	₹12.49	₹12.49 50% ₹12.49
Seya Industries Ltd	₹12.48	₹12.48 50% ₹12.48
Systematix Securities Ltd	₹12.4	₹12.4 50% ₹12.4
Adhbhut Infrastructure Ltd	₹12.39	₹11.36 100% ₹12.39
Mirae Asset BSE Midcap 150 Momentum 30 ETF	₹12.39	₹12.14 92.6% ₹12.41
Davin Sons Retail Ltd	₹12.35	₹12.35 50% ₹12.35
ISL Consulting Ltd	₹12.34	₹11.41 100% ₹12.34
Avonmore Capital & Management Services Ltd	₹12.3	₹12.18 32.4% ₹12.55
Castora Agri Commodities Ltd	₹12.3	₹11.97 37.9% ₹12.84
Nettlinx Ltd	₹12.26	₹11.11 72.8% ₹12.69
Allcargo Global Ltd	₹12.24	₹12.08 38.1% ₹12.5
Photoquip India Ltd	₹12.2	₹12.08 100% ₹12.2
Bhagawati Gas Ltd	₹12.2	₹12.2 0% ₹13.48
Tejnaksh Healthcare Ltd	₹12.17	₹12.1 8.2% ₹12.95
Shish Industries Ltd	₹12.13	₹12 38.2% ₹12.34
Mirae Asset Nifty Metal ETF	₹12.13	₹11.79 89.5% ₹12.17
Colorchips New Media Ltd	₹12.1	₹10.01 95% ₹12.21
ICICI Prudential Nifty Metal ETF	₹12.1	₹11.79 75.6% ₹12.2
Anmol India Ltd	₹12.09	₹12.07 3.2% ₹12.7
Sujala Trading & Holdings Ltd	₹12.06	₹11.75 49.2% ₹12.38
Kellton Tech Solutions Ltd	₹12.01	₹11.8 75% ₹12.08
Bihar Sponge Iron Ltd	₹11.99	₹11.85 20% ₹12.55
Saboo Sodium Chloro Ltd	₹11.98	₹11.3 64.8% ₹12.35
Goenka Business & Finance Ltd	₹11.95	₹11.49 38.3% ₹12.69
Kanungo Financiers Ltd	₹11.92	₹11.92 50% ₹11.92
Archies Ltd	₹11.89	₹11.89 0% ₹12.4
Globale Tessile Ltd	₹11.86	₹11.55 27% ₹12.7
Stanpacks (India) Ltd	₹11.85	₹11.74 100% ₹11.85
Samsrita Labs Ltd	₹11.8	₹10.73 92.2% ₹11.89
Transwarranty Finance Ltd	₹11.78	₹11.78 0% ₹11.82
Sumeet Industries Ltd	₹11.77	₹11.1 82.7% ₹11.91
V R Films & Studios Ltd	₹11.75	₹10.25 90.9% ₹11.9
TeleCanor Global Ltd	₹11.68	₹11.68 50% ₹11.68
JioBlackRock Nifty 50 ETF	₹11.59	₹11.18 42.3% ₹12.15
Kesar Petroproducts Ltd	₹11.58	₹11.3 32.9% ₹12.15
Svarnim Trade Udyog Ltd	₹11.57	₹11.57 50% ₹11.57
Rita Finance and Leasing Ltd	₹11.55	₹11.52 3.4% ₹12.4
Gconnect Logitech & Supply Chain Ltd	₹11.49	₹11.49 50% ₹11.49
G S Auto International Ltd Partly Paidup	₹11.49	₹10.81 86.1% ₹11.6
Hathway Bhawani Cabletel & Datacom Ltd	₹11.45	₹11.45 0% ₹11.6
Accel Ltd	₹11.43	₹11.2 23.2% ₹12.19
Balurghat Technologies Ltd	₹11.4	₹11.05 15.9% ₹13.25
Shyam Telecom Ltd	₹11.38	₹11.16 100% ₹11.38
Atal Realtech Ltd	₹11.35	₹11.34 2.5% ₹11.74
Interactive Financial Services Ltd	₹11.31	₹11 52.5% ₹11.59
Oxford Industries Ltd	₹11.3	₹11.3 50% ₹11.3
Alfavision Overseas (India) Ltd	₹11.3	₹11.22 11% ₹11.95
Delta Industrial Resources Ltd	₹11.25	₹11.25 50% ₹11.25
Mirae Asset Nifty India Infrastr. & Logistics ETF	₹11.24	₹11.18 54.5% ₹11.29
Adroit Infotech Ltd	₹11.21	₹11.16 7% ₹11.87
H. S. India Ltd	₹11.2	₹11.2 50% ₹11.2
Narmada Agrobase Ltd	₹11.14	₹10.26 55.3% ₹11.85
Mirae Asset Nifty India New Age Consumption ETF	₹11.11	₹11 84.6% ₹11.13
Shahi Shipping Ltd	₹11.07	₹10.5 46.7% ₹11.72
Kesoram Industries Ltd	₹11.06	₹10.5 49.6% ₹11.63
Nila Spaces Ltd	₹11.06	₹10.92 32.6% ₹11.35
DHVIJA FINANCE LIMITED	₹11.05	₹9.75 97.7% ₹11.08
Lancer Containers Lines Ltd	₹11.04	₹10.81 52.3% ₹11.25
Dharani Finance Ltd	₹11.01	₹11 2.5% ₹11.4
Shree Precoated Steels Ltd	₹10.96	₹10.96 0% ₹11.5
Crane Infrastructure Ltd	₹10.95	₹10.06 95.7% ₹10.99
Shivansh Finserve Ltd	₹10.94	₹10.3 91.4% ₹11
Esaar (India) Ltd	₹10.93	₹10.5 79.6% ₹11.04
Zerodha Nifty Midcap 150 ETF	₹10.93	₹10.74 70.4% ₹11.01
Zerodha Nifty Smallcap 100 ETF	₹10.89	₹10.74 93.8% ₹10.9
Mahaveer Infoway Ltd	₹10.83	₹10.83 0% ₹11.05
Mefcom Capital Markets Ltd	₹10.78	₹10.26 40.3% ₹11.55
Mihika Industries Ltd	₹10.76	₹10.74 1.8% ₹11.86
Gensol Engineering Ltd	₹10.76	₹10.76 0% ₹11.87
Gilada Finance & Investments Ltd	₹10.75	₹10.51 17.4% ₹11.89
Frontier Capital Ltd	₹10.73	₹10.73 0% ₹11.28
Basant Agro Tech (India) Ltd	₹10.61	₹10.48 27.7% ₹10.95
Genus Paper & Boards Ltd	₹10.6	₹10.18 93.3% ₹10.63
Allcargo Logistics Ltd	₹10.55	₹9.88 81.7% ₹10.7
Groww BSE Power ETF	₹10.55	₹10.41 82.4% ₹10.58
Chiraharit Ltd	₹10.54	₹10.31 100% ₹10.54
ICICI Prudential Nifty Oil & Gas ETF	₹10.52	₹10.45 63.6% ₹10.56
Diggi Multitrade Ltd	₹10.5	₹10.11 17.5% ₹12.34
Raconteur Global Resources Ltd	₹10.5	₹9.2 100% ₹10.5
Zeal Aqua Ltd	₹10.49	₹10.11 63.3% ₹10.71
Dhyaani Tradeventtures Ltd	₹10.49	₹10.15 97.1% ₹10.5
Chandrima Mercantiles Ltd	₹10.44	₹10.44 50% ₹10.44
Annvrridhhi Ventures Ltd	₹10.43	₹10.2 38.3% ₹10.8
G K Consultants Ltd	₹10.4	₹10.4 0% ₹12
La Tim Metal & Industries Ltd	₹10.38	₹10.17 42% ₹10.67
Steel Exchange India Ltd	₹10.38	₹10.04 89.5% ₹10.42
Ambo Agritec Ltd	₹10.33	₹9.75 89.2% ₹10.4
Landmark Global Learning Ltd	₹10.3	₹10.3 50% ₹10.3
Gujarat Hy-Spin Ltd	₹10.26	₹10.26 0% ₹10.3
Gourmet Gateway India Ltd	₹10.19	₹9.6 34.7% ₹11.3
E-Land Apparel Ltd	₹10.16	₹10.07 9.7% ₹11
Rich Universe Network Ltd	₹10.15	₹10.15 50% ₹10.15
Baid Finserv Ltd	₹10.14	₹10.05 19.6% ₹10.51
Nectar Lifescience Ltd	₹10.13	₹10.01 22.2% ₹10.55
Maruti Infrastructure Ltd	₹10.12	₹10 9.6% ₹11.25
Kuwer Industries Ltd	₹10.11	₹9.95 35.6% ₹10.4
Panth Infinity Ltd	₹10.08	₹9.8 73.7% ₹10.18
Eco Hotels and Resorts Ltd	₹10.07	₹9.91 27.6% ₹10.49
Kay Power & Paper Ltd	₹10.07	₹9.86 30.9% ₹10.54
Kahan Packaging Ltd	₹10.02	₹9.9 52.2% ₹10.13
Boston Commerce Limited	₹10.01	₹9.63 100% ₹10.01
GSS Infotech Ltd	₹10.01	₹9.83 28.1% ₹10.47
HB Leasing & Finance Co Ltd	₹10	₹9.85 30% ₹10.35
Kisaan Parivar Industries Ltd	₹9.98	₹9.95 9.4% ₹10.27
Yash Management & Satelite Ltd	₹9.98	₹9.11 70.7% ₹10.34
HCL Infosystems Ltd	₹9.97	₹9.9 23.3% ₹10.2
TECIL Chemical & Hydro Power Ltd	₹9.95	₹9.01 95.9% ₹9.99
RLF Ltd	₹9.95	₹9.95 0% ₹9.97
Zerodha Nifty 100 ETF	₹9.93	₹9.8 65% ₹10
Tamil Nadu Telecommunications Ltd	₹9.89	₹9.4 89.1% ₹9.95
Vipul Ltd	₹9.87	₹8.93 100% ₹9.87
Max Heights Infrastructure Ltd	₹9.85	₹9.2 37.1% ₹10.95
Chandra Prabhu International Ltd	₹9.8	₹9.01 80.6% ₹9.99
Hathway Cable & Datacom Ltd	₹9.76	₹9.13 94% ₹9.8
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF	₹9.75	₹9.69 100% ₹9.75
360 ONE MSCI India ETF	₹9.7	₹9.46 100% ₹9.7
Aditya Birla Sun Life Nifty PSE ETF	₹9.63	₹9.39 57.1% ₹9.81
Gennex Laboratories Ltd	₹9.61	₹9.51 20.8% ₹9.99
JMJ Fintech Ltd	₹9.6	₹9.5 55.6% ₹9.68
Coral Newsprints Ltd	₹9.55	₹9.49 100% ₹9.55
Raghunath International Ltd	₹9.51	₹9.51 0% ₹10.5
Raj Television Network Ltd	₹9.5	₹9.5 0% ₹10.42
JHS Svendgaard Laboratories Ltd	₹9.5	₹9.25 39.7% ₹9.88
K K Silk Mills Ltd	₹9.5	₹9.5 0% ₹9.6
Baroda Extrusion Ltd	₹9.47	₹9.25 34.9% ₹9.88
Swadha Nature Ltd	₹9.42	₹9.42 50% ₹9.42
Gujarat Inject (Kerala) Ltd	₹9.4	₹9.05 64.8% ₹9.59
DSP Nifty500 Flexicap Quality 30 ETF	₹9.4	₹9.32 33.3% ₹9.56
STL Global Ltd	₹9.33	₹9.05 56% ₹9.55
Viram Suvarn Ltd	₹9.28	₹8.42 87.8% ₹9.4
TGB Banquets & Hotels Ltd	₹9.24	₹8.9 40.5% ₹9.74
Yuvraaj Hygiene Products Ltd	₹9.23	₹8.7 66.3% ₹9.5
Asian Petroproducts & Exports Ltd	₹9.18	₹9.15 20% ₹9.3
Hardwyn India Ltd	₹9.16	₹9.09 50% ₹9.23
Kakatiya Textiles Ltd	₹9.15	₹9.15 0% ₹9.17
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹9.15	₹8.96 61.3% ₹9.27
Indrayani Biotech Ltd	₹9.14	₹9.11 5.1% ₹9.7
VL E-Governance & IT Solutions Ltd	₹9.13	₹9 21.7% ₹9.6
Zerodha Nifty 50 ETF	₹9.08	₹8.74 94.4% ₹9.1
Brightcom Group Ltd	₹9.05	₹8.93 70.6% ₹9.1
Alok Industries Ltd	₹9.01	₹8.42 69.4% ₹9.27
Shakti Press Ltd	₹9	₹8.62 90.5% ₹9.04
Hemang Resources Ltd	₹9	₹9 0% ₹9.2
Kaizen Agro Infrabuild Ltd	₹9	₹9 50% ₹9
Brijlaxmi Leasing & Finance Ltd	₹8.99	₹8.52 32% ₹9.99
Vaarad Ventures Ltd	₹8.96	₹8.96 0% ₹9
Asian Tea & Exports Ltd	₹8.94	₹8.2 94.9% ₹8.98
Invigorated Business Consulting Ltd	₹8.94	₹8.85 36% ₹9.1
Jyoti Structures Ltd	₹8.93	₹8.76 47.2% ₹9.12
Gujarat State Financial Corporation	₹8.91	₹8.76 17.9% ₹9.6
BKV Industries Ltd	₹8.89	₹8.6 60.4% ₹9.08
Equilateral Enterprises Ltd	₹8.89	₹8.08 96.4% ₹8.92
Shree Rajasthan Syntex Ltd	₹8.85	₹8.85 0% ₹9.77
Anuroop Packaging Ltd	₹8.85	₹8.5 30.7% ₹9.64
Smiths & Founders (India) Ltd	₹8.84	₹8.55 52.7% ₹9.1
Skyline Millars Ltd	₹8.8	₹7.78 69.9% ₹9.24
Looks Health Services Ltd	₹8.79	₹8.36 48.3% ₹9.25
SpiceJet Ltd	₹8.73	₹8.65 20% ₹9.05
Bharat Immunological & Biological Corporation Ltd	₹8.73	₹8.51 31% ₹9.22
R&B Denims Ltd	₹8.7	₹8.46 64.9% ₹8.83
Aadi Industries Ltd	₹8.67	₹8.67 0% ₹9.12
Gujarat Winding Systems Ltd	₹8.65	₹8.65 0% ₹9
Aditya Ispat Ltd	₹8.64	₹8.6 80% ₹8.65
Sharpline Broadcast Ltd	₹8.62	₹8.6 2.4% ₹9.44
Lorenzini Apparels Ltd	₹8.62	₹8.62 0% ₹10.14
Shreeji Translogistics Ltd	₹8.6	₹8.22 92.7% ₹8.63
Orient Green Power Company Ltd	₹8.56	₹8.24 61.5% ₹8.76
Fraser and Company Ltd	₹8.55	₹8.5 5.6% ₹9.4
Twamev Construction & Infrastructure Ltd	₹8.5	₹8.5 50% ₹8.5
Super Tannery Ltd	₹8.49	₹8.48 1.2% ₹9.33
Alexander Stamps & Coin Ltd	₹8.4	₹8.1 100% ₹8.4
Vani Commercials Ltd	₹8.4	₹8.4 0% ₹8.54
Mirae Asset Nifty Top 20 Equal Weight ETF	₹8.38	₹8.31 87.5% ₹8.39
Dalmia Industrial Development Ltd	₹8.36	₹8.02 23.3% ₹9.48
Urja Global Ltd	₹8.35	₹8.28 16.3% ₹8.71
Ambitious Plastomac Company Ltd	₹8.3	₹8.3 50% ₹8.3
Indowind Energy Ltd	₹8.3	₹8.21 20% ₹8.66
Ganon Products Ltd	₹8.29	₹7.1 99.2% ₹8.3
Ventura Textiles Ltd	₹8.29	₹7.35 83.9% ₹8.47
Tarini International Ltd	₹8.24	₹7.3 64.8% ₹8.75
Garbi Finvest Ltd	₹8.22	₹8.21 2% ₹8.7
V B Industries Ltd	₹8.21	₹7.92 51.8% ₹8.48
Epsom Properties Ltd	₹8.2	₹8.2 0% ₹8.62
Indo Euro Indchem Ltd	₹8.15	₹8.15 50% ₹8.15
Future Market Networks Ltd	₹8.14	₹7.75 43.3% ₹8.65
Sibar Auto Parts Ltd	₹8.12	₹7.85 87.1% ₹8.16
Square Four Projects India Ltd	₹8.11	₹7.97 42.4% ₹8.3
Benara Bearings & Pistons Ltd	₹8.11	₹8.11 50% ₹8.11
Wardwizard Foods & Beverages Ltd	₹8.08	₹7.57 69.9% ₹8.3
City Online Services Ltd	₹8.07	₹8.07 50% ₹8.07
AFLOAT Enterprises Ltd	₹8.06	₹7.11 100% ₹8.06
Himalaya Food International Ltd	₹8.04	₹7.8 100% ₹8.04
Shree Manufacturing Company Ltd	₹8.03	₹7.75 35.4% ₹8.54
Simbhaoli Sugars Ltd	₹8	₹7.95 9.1% ₹8.5
Travels & Rentals Ltd	₹8	₹8 0% ₹8.3
Captain Pipes Ltd	₹7.94	₹7.9 22.2% ₹8.08
Hampton Sky Realty Ltd	₹7.92	₹7.89 4.2% ₹8.6
IL&FS Investment Managers Ltd	₹7.87	₹7.7 56.7% ₹8
Haria Exports Ltd	₹7.84	₹7.83 2.4% ₹8.24
Smart Finsec Ltd	₹7.84	₹7.38 55.4% ₹8.21
Omega Ag Seeds (Punjab) Ltd	₹7.83	₹7.83 50% ₹7.83
Tirupati Sarjan Ltd	₹7.82	₹7.72 17.5% ₹8.29
GTN Textiles Ltd	₹7.79	₹7.75 5.5% ₹8.48
Ultracab (India) Ltd	₹7.79	₹7.61 37.5% ₹8.09
Starlineps Enterprises Ltd	₹7.76	₹7.38 38.4% ₹8.37
Anjani Finance Ltd	₹7.75	₹7.75 50% ₹7.75
Premier Energy & Infrastructure Ltd	₹7.75	₹6.98 87.5% ₹7.86
Madhur Industries Ltd	₹7.72	₹7.72 50% ₹7.72
Shreyas Intermediates Ltd	₹7.7	₹6.78 86% ₹7.85
Golden Legand Leasing & Finance Ltd	₹7.68	₹7.28 56.3% ₹7.99
Prime Urban Development India Ltd	₹7.66	₹7.5 11.9% ₹8.85
Picturehouse Media Ltd	₹7.66	₹7.2 63.9% ₹7.92
Chartered Logistics Ltd	₹7.62	₹7.47 23.8% ₹8.1
Marg Techno-Projects Ltd	₹7.61	₹7.27 50.7% ₹7.94
FGP Ltd	₹7.6	₹7.58 100% ₹7.6
Longspur International Ventures Ltd	₹7.6	₹7.46 13.7% ₹8.48
Aksh Optifibre Ltd	₹7.58	₹7.06 88.1% ₹7.65
Comfort Fincap Ltd	₹7.57	₹7.51 22.2% ₹7.78
Koiya International Ltd	₹7.56	₹7.55 1.3% ₹8.33
Abate As Industries Ltd	₹7.55	₹7.26 53.7% ₹7.8
Objectone Information Systems Ltd	₹7.55	₹6.66 100% ₹7.55
Alankit Ltd	₹7.51	₹7.42 19.6% ₹7.88
Gayatri Sugars Ltd	₹7.5	₹7.11 56.5% ₹7.8
Kalpa Commercial Ltd	₹7.5	₹6.9 41.4% ₹8.35
Telogica Ltd	₹7.49	₹7.49 50% ₹7.49
Magenta Lifecare Ltd	₹7.49	₹7.49 50% ₹7.49
Hindustan Bio Sciences Ltd	₹7.45	₹7.29 59.3% ₹7.56
Trescon Ltd	₹7.44	₹7.05 70.9% ₹7.6
TTI Enterprise Ltd	₹7.4	₹6.86 66.7% ₹7.67
Axita Cotton Ltd	₹7.39	₹7.35 26.7% ₹7.5
Shree Karthik Papers Ltd	₹7.38	₹7.37 4.3% ₹7.6
Polo Queen Industrial and Fintech Ltd	₹7.37	₹7.26 45.8% ₹7.5
Dolphin Kitchen Utensils and Appliances Limited	₹7.35	₹7.31 4.3% ₹8.25
Tomorrow Technologies Global Innovations Ltd	₹7.34	₹7.31 12.5% ₹7.55
Gayatri BioOrganics Ltd	₹7.34	₹7.34 0% ₹7.72
Pil Italica Lifestyle Ltd	₹7.32	₹7.16 29.6% ₹7.7
Eureka Industries Ltd	₹7.32	₹7.01 88.6% ₹7.36
Parvati Sweetners and Power Ltd	₹7.31	₹7.04 90% ₹7.34
Akme Fintrade (India) Ltd	₹7.31	₹7 37.8% ₹7.82
Scintilla Commercial & Credit Ltd	₹7.29	₹7.28 4% ₹7.53
Svam Software Ltd	₹7.28	₹7.27 50% ₹7.29
Bridge Securities Ltd	₹7.28	₹7 28% ₹8
Restile Ceramics Ltd	₹7.25	₹6.89 59% ₹7.5
BGIL Films & Technologies Ltd	₹7.24	₹6.76 42.1% ₹7.9
Svaraj Trading & Agencies Ltd	₹7.23	₹7.23 0% ₹7.33
Delphi World Money Ltd	₹7.22	₹7.22 0% ₹7.31
Purple Agrotech Industries Ltd	₹7.21	₹6.87 97.1% ₹7.22
India Lease Development Ltd	₹7.2	₹7 100% ₹7.2
Elitecon International Ltd	₹7.2	₹7.09 28.2% ₹7.48
Lee & Nee Software (Exports) Ltd	₹7.17	₹7.13 23.5% ₹7.3
Madhav Infra Projects Ltd	₹7.17	₹7.1 29.2% ₹7.34
Aruna Hotels Ltd	₹7.15	₹6.96 55.9% ₹7.3
USG Tech Solutions Ltd	₹7.14	₹7.05 8.6% ₹8.1
Mauria Udyog Ltd	₹7.14	₹7.11 11.1% ₹7.38
Vivimed Labs Ltd	₹7.14	₹6.95 100% ₹7.14
Rajasthan Tube Manufacturing Co Ltd	₹7.08	₹6.93 15.5% ₹7.9
BFL Asset Finvest Ltd	₹7.08	₹6.63 83.3% ₹7.17
Jagjanani Textiles Ltd	₹7.07	₹7.07 0% ₹7.1
T T Ltd	₹7.06	₹6.8 43.3% ₹7.4
VCU Data Management Ltd	₹7.06	₹6.5 56% ₹7.5
Zee Media Corporation Ltd	₹7.04	₹7.01 33.3% ₹7.1
Triveni Glass Ltd	₹7.02	₹7 100% ₹7.02
JMD Ventures Ltd	₹7.02	₹6.98 33.3% ₹7.1
Padmanabh Industries Ltd	₹7.02	₹7.02 0% ₹7.78
Ekam Leasing And Finance Co Ltd	₹7.02	₹7.02 50% ₹7.02
Banas Finance Ltd	₹6.93	₹6.81 63.2% ₹7
KMF Builders & Developers Ltd	₹6.87	₹6.56 100% ₹6.87
Swojas Foods Ltd	₹6.86	₹6.58 46.7% ₹7.18
Bodhi Tree Multimedia Ltd	₹6.86	₹6.75 26.2% ₹7.17
Velan Hotels Ltd	₹6.85	₹6.84 1.4% ₹7.53
IndiaNivesh Ltd	₹6.85	₹6.19 95.7% ₹6.88
G K P Printing & Packaging Ltd	₹6.85	₹6.51 64.2% ₹7.04
Ladam Affordable Housing Ltd	₹6.84	₹6.13 100% ₹6.84
Multipurpose Trading & Agencies Ltd	₹6.82	₹6.82 50% ₹6.82
MPL Plastics Ltd	₹6.8	₹6.59 23.1% ₹7.5
String Metaverse Ltd	₹6.8	₹6.63 37% ₹7.09
Super Spinning Mills Ltd	₹6.78	₹6.78 0% ₹6.99
Universal Office Automation Ltd	₹6.75	₹6.75 0% ₹6.91
Sadbhav Engineering Ltd	₹6.72	₹6.3 66.7% ₹6.93
Odyssey Corporation Ltd	₹6.7	₹6.7 50% ₹6.7
KKalpana Industries (India) Ltd	₹6.67	₹6.46 75% ₹6.74
GTL Ltd	₹6.64	₹6.6 11.4% ₹6.95
7NR Retail Ltd	₹6.63	₹6.48 35.7% ₹6.9
CHD Chemicals Ltd	₹6.61	₹6.61 0% ₹6.8
Manor Estates & Industries Ltd	₹6.6	₹6.6 50% ₹6.6
Nila Infrastructures Ltd	₹6.58	₹6.22 70.6% ₹6.73
RattanIndia Power Ltd	₹6.54	₹6.36 81.8% ₹6.58
Jayshree Chemicals Ltd	₹6.49	₹6.36 23.6% ₹6.91
Dr Lalchandani Labs Ltd	₹6.49	₹5.81 100% ₹6.49
Fynx Capital Ltd	₹6.47	₹6.2 87.1% ₹6.51
Deepak Builders & Engineers India Ltd	₹6.35	₹6.2 39.5% ₹6.58
BITS Ltd	₹6.32	₹6.15 37% ₹6.61
BMB Music & Magnetics Ltd	₹6.3	₹6.3 0% ₹6.37
Patspin India Ltd	₹6.29	₹5.54 74.3% ₹6.55
Silveroak Commercial Ltd	₹6.28	₹6.27 100% ₹6.28
Pasari Spinning Mills Ltd	₹6.26	₹6.26 50% ₹6.26
Country Condos Ltd	₹6.25	₹6.2 25% ₹6.4
Orosil Smiths India Ltd	₹6.25	₹6 56.8% ₹6.44
Indong Tea Company Ltd	₹6.24	₹6.2 100% ₹6.24
Comfort Intech Ltd	₹6.23	₹6.09 53.8% ₹6.35
Celebrity Fashions Ltd	₹6.2	₹5.73 92.2% ₹6.24
AKI India Ltd	₹6.19	₹6.04 93.8% ₹6.2
Yogi Infra Projects Ltd	₹6.18	₹5.31 64.9% ₹6.65
Tirupati Innovar Limited	₹6.16	₹6 45.7% ₹6.35
Vas Infrastructure Ltd	₹6.14	₹6 23% ₹6.61
Kalyan Capitals Ltd	₹6.14	₹6.03 19.3% ₹6.6
Econo Trade India Ltd	₹6.14	₹5.9 80% ₹6.2
HLV Ltd	₹6.13	₹6.01 50% ₹6.25
Landmark Property Development Company Ltd	₹6.13	₹6.13 0% ₹6.44
U. H. Zaveri Ltd	₹6.13	₹6.03 47.6% ₹6.24
Zee Learn Ltd	₹6.11	₹6.05 31.6% ₹6.24
Healthy Life Agritec Ltd	₹6.1	₹5.8 88.2% ₹6.14
Heads UP Ventures Ltd	₹6.09	₹6.03 8.3% ₹6.75
Exxaro Tiles Ltd	₹6.09	₹5.84 56.8% ₹6.28
Neil Industries Ltd	₹6.08	₹5.91 17.3% ₹6.89
Tijaria Polypipes Ltd	₹6.08	₹6.08 0% ₹6.3
Vista Pharmaceuticals Ltd	₹6	₹6 0% ₹6.56
Creative Eye Ltd	₹6	₹6 0% ₹6.14
Cemantic Infra-Tech Ltd	₹6	₹5.52 90.6% ₹6.05
Kush Industries Ltd	₹5.98	₹5.9 40% ₹6.1
Mid India Industries Ltd	₹5.95	₹5.45 100% ₹5.95
Flora Corporation Ltd	₹5.95	₹5.72 100% ₹5.95
Cranes Software International Ltd	₹5.94	₹5.94 50% ₹5.94
Music Broadcast Ltd	₹5.94	₹5.6 85% ₹6
Neopolitan Pizza and Foods Ltd	₹5.93	₹5.92 100% ₹5.93
Groarc Industries India Ltd	₹5.9	₹5.9 0% ₹6.3
Decipher Labs Ltd	₹5.89	₹5.7 76% ₹5.95
Avio Smart Market Stack Limited	₹5.89	₹5.65 55.8% ₹6.08
Goyal Aluminiums Ltd	₹5.85	₹5.61 72.7% ₹5.94
Blue Pearl Agriventures Ltd	₹5.84	₹5.84 50% ₹5.84
Vivid Mercantile Ltd	₹5.81	₹5.01 81.6% ₹5.99
Heera Ispat Ltd	₹5.8	₹5.8 50% ₹5.8
Tree House Education & Accessories Ltd	₹5.8	₹5.55 100% ₹5.8
Ajcon Global Services Ltd	₹5.79	₹5.67 52.2% ₹5.9
Add-Shop E-Retail Ltd	₹5.77	₹5.43 59.6% ₹6
Easy Trip Planners Ltd	₹5.77	₹5.73 30.8% ₹5.86
Amforge Industries Ltd	₹5.7	₹5.52 66.7% ₹5.79
Indo Credit Capital Ltd	₹5.69	₹5.69 50% ₹5.69
Ashram Online.com Ltd	₹5.67	₹5.14 100% ₹5.67
Sambhaav Media Ltd	₹5.63	₹5.42 21.4% ₹6.4
A-1 Ltd	₹5.6	₹5.37 92% ₹5.62
Gujarat Lease Financing Ltd	₹5.59	₹4.8 100% ₹5.59
Supertex Industries Ltd	₹5.57	₹4.51 71.1% ₹6
Cubical Financial Services Ltd	₹5.57	₹5.55 100% ₹5.57
Prime Capital Market Ltd	₹5.55	₹5.55 50% ₹5.55
Infomedia Press Ltd	₹5.54	₹5.29 100% ₹5.54
Royal India Corporation Ltd	₹5.52	₹5.4 42.9% ₹5.68
Kaiser Corporation Ltd	₹5.48	₹5.16 39% ₹5.98
Parle Industries Ltd	₹5.48	₹5.4 28.6% ₹5.68
Achyut Healthcare Ltd	₹5.47	₹5.39 22.9% ₹5.74
Avro India Ltd	₹5.43	₹5.36 7.6% ₹6.28
Sampre Nutritions Ltd	₹5.42	₹5.4 3.8% ₹5.92
Vishwaraj Sugar Industries Ltd	₹5.35	₹5.17 47.4% ₹5.55
Indian Acrylics Ltd	₹5.34	₹5.25 22.5% ₹5.65
Vardhman Polytex Ltd	₹5.3	₹5.13 25.4% ₹5.8
SEPC Ltd	₹5.29	₹4.86 71.7% ₹5.46
Rollatainers Ltd	₹5.27	₹4.92 70% ₹5.42
Regent Enterprises Ltd	₹5.25	₹5.1 57.7% ₹5.36
Haria Apparels Ltd	₹5.25	₹4.85 100% ₹5.25
Athena Constructions Ltd	₹5.25	₹4.2 100% ₹5.25
Zenith Steel Pipes & Industries Ltd	₹5.24	₹5.05 63.3% ₹5.35
Lakshmi Precision Screws Ltd	₹5.18	₹5.18 50% ₹5.18
Yunik Managing Advisors Ltd	₹5.15	₹4.75 81.6% ₹5.24
Mudunuru Ltd	₹5.11	₹5.11 50% ₹5.11
Dhenu Buildcon Infra Ltd	₹5.1	₹4.75 74.5% ₹5.22
IEL Ltd	₹5.1	₹5 50% ₹5.2
Last Mile Enterprises Ltd	₹5.1	₹4.81 51.8% ₹5.37
Vakrangee Ltd	₹5.04	₹4.94 52.6% ₹5.13
Wardwizard Innovations & Mobility Ltd	₹5.04	₹4.95 50% ₹5.13
Mukta Agriculture Ltd	₹5	₹5 0% ₹5.04
P B A Infrastructure Ltd	₹4.98	₹4.98 50% ₹4.98
Shyam Century Ferrous Ltd	₹4.91	₹4.9 6.2% ₹5.06
Newtrac Foods & Beverages Ltd	₹4.9	₹4.68 45.8% ₹5.16
DCM Financial Services Ltd	₹4.89	₹4.78 26.8% ₹5.19
Innocorp Ltd	₹4.88	₹4.88 50% ₹4.88
Universal Arts Ltd	₹4.85	₹4.84 4% ₹5.09
LGB Forge Ltd	₹4.83	₹4.71 54.5% ₹4.93
Oriental Trimex Ltd	₹4.8	₹4.7 45.5% ₹4.92
Variman Global Enterprises Ltd	₹4.77	₹4.58 52.8% ₹4.94
Elegant Floriculture & Agrotech (India) Ltd	₹4.76	₹4.65 57.9% ₹4.84
Ruchi Infrastructure Ltd	₹4.71	₹4.7 3.4% ₹4.99
VXL Instruments Ltd	₹4.71	₹4.71 0% ₹4.89
Danube Industries Ltd	₹4.69	₹4.59 14.5% ₹5.28
Atharv Enterprises Ltd	₹4.6	₹4.4 100% ₹4.6
Kobo Biotech Ltd	₹4.59	₹4.4 100% ₹4.59
Arunjyoti Bio Ventures Ltd	₹4.56	₹4.46 13.5% ₹5.2
Aravali Securities & Finance Ltd	₹4.5	₹4.5 0% ₹4.68
Spectra Industries Ltd	₹4.5	₹4.15 92.1% ₹4.53
Siddha Ventures Ltd	₹4.5	₹4.5 50% ₹4.5
Ansal Housing Ltd	₹4.48	₹4.3 47.4% ₹4.68
Usha Martin Education & Solutions Ltd	₹4.45	₹4.45 0% ₹4.7
TruCap Finance Ltd	₹4.45	₹4.34 42.3% ₹4.6
Sparc Electrex Ltd	₹4.39	₹4.27 50% ₹4.51
Surat Trade & Merchantile Ltd	₹4.36	₹4.05 67.4% ₹4.51
Ashapuri Gold Ornament Ltd	₹4.36	₹4.25 50% ₹4.47
Yashraj Containeurs Ltd	₹4.35	₹3.98 100% ₹4.35
PFL Infotech Ltd	₹4.33	₹4.29 80% ₹4.34
Real Eco-Energy Ltd	₹4.31	₹4.2 45.8% ₹4.44
BIL Vyapar Ltd	₹4.3	₹4.21 100% ₹4.3
Gian Lifecare Ltd	₹4.28	₹4.26 5.3% ₹4.64
Nihar Info Global Ltd	₹4.25	₹3.96 100% ₹4.25
Kalind Ltd	₹4.24	₹4.2 23.5% ₹4.37
Venlon Enterprises Ltd	₹4.2	₹3.66 47.8% ₹4.79
S & T Corporation Ltd	₹4.18	₹3.92 68.4% ₹4.3
Reganto Enterprises Ltd	₹4.18	₹4.03 78.9% ₹4.22
Madhucon Projects Ltd	₹4.11	₹3.8 62% ₹4.3
AURUS GEM CORPORATION LTD	₹4.11	₹4.11 0% ₹4.47
Tahmar Enterprises Ltd	₹4.09	₹3.95 70% ₹4.15
Mystic Electronics Ltd	₹4.09	₹3.9 65.5% ₹4.19
Accuracy Shipping Ltd	₹4.09	₹4.08 4.3% ₹4.31
Rama Steel Tubes Ltd	₹4.08	₹4.08 0% ₹4.12
Salasar Techno Engineering Ltd	₹4.08	₹4.02 46.2% ₹4.15
Unitech Ltd	₹4.06	₹4.01 26.3% ₹4.2
Jainco Projects (India) Ltd	₹4.05	₹4.05 50% ₹4.05
Mini Diamonds (India) Ltd	₹4.04	₹4 50% ₹4.08
Kamdhenu Ventures Ltd	₹4.04	₹4.01 27.3% ₹4.12
Praxis Home Retail Ltd	₹4.02	₹3.96 8.8% ₹4.64
B A G Films & Media Ltd	₹4.01	₹4.01 0% ₹4.07
Minal Industries Ltd	₹3.97	₹3.97 50% ₹3.97
Star Housing Finance Ltd	₹3.97	₹3.83 66.7% ₹4.04
Onesource Industries & Ventures Ltd	₹3.96	₹3.7 66.7% ₹4.09
Dipna Pharmachem Ltd	₹3.95	₹3.89 16.7% ₹4.25
Orient Tradelink Ltd	₹3.94	₹3.9 9.1% ₹4.34
M K Proteins Ltd	₹3.94	₹3.91 17.6% ₹4.08
Noida Toll Bridge Company Ltd	₹3.9	₹3.79 37.9% ₹4.08
Utique Enterprises Ltd	₹3.88	₹3.71 31.5% ₹4.25
Tasty Dairy Specialities Ltd	₹3.85	₹3.68 45.9% ₹4.05
Dhatre Udyog Ltd	₹3.85	₹3.83 9.5% ₹4.04
Padmalaya Telefilms Ltd	₹3.82	₹3.72 45.5% ₹3.94
Integrated Capital Services Ltd	₹3.8	₹3.8 0% ₹3.82
Naksh Precious Metals Ltd	₹3.8	₹3.61 100% ₹3.8
White Organic Agro Ltd	₹3.79	₹3.51 73.7% ₹3.89
Ansal Properties & Infrastructure Ltd	₹3.74	₹3.74 0% ₹3.82
Omnipotent Industries Ltd	₹3.72	₹3.72 0% ₹4
Pratik Panels Ltd	₹3.66	₹3.5 53.3% ₹3.8
Sarveshwar Foods Ltd	₹3.65	₹3.56 47.4% ₹3.75
BSEL ALGO Ltd	₹3.56	₹3.45 28.2% ₹3.84
Next Mediaworks Ltd	₹3.56	₹3.36 87% ₹3.59
Swasti Vinayaka Synthetics Ltd	₹3.54	₹3.45 45% ₹3.65
Shrydus Industries Ltd	₹3.5	₹3.42 24.2% ₹3.75
Facor Alloys Ltd	₹3.49	₹3.31 41.9% ₹3.74
KCD Industries India Ltd	₹3.48	₹3.32 66.7% ₹3.56
Shree Hanuman Sugar & Industries Ltd	₹3.48	₹3.48 0% ₹3.5
Prakash Steelage Ltd	₹3.48	₹3.32 69.6% ₹3.55
SVP Global Textiles Ltd	₹3.46	₹2.9 100% ₹3.46
Sacheta Metals Ltd	₹3.43	₹3.32 84.6% ₹3.45
Mercury Trade Links Ltd	₹3.39	₹3.3 81.8% ₹3.41
LCC Infotech Ltd	₹3.36	₹3.27 64.3% ₹3.41
Agio Paper & Industries Ltd	₹3.35	₹3.33 100% ₹3.35
Vama Industries Ltd	₹3.34	₹3.27 53.8% ₹3.4
Flexituff Ventures International Ltd	₹3.31	₹3.31 0% ₹3.33
Perfect-Octave Media Projects Ltd	₹3.3	₹3.16 56% ₹3.41
Kapil Raj Finance Ltd	₹3.29	₹3.12 100% ₹3.29
Satchmo Holdings Ltd	₹3.23	₹3.13 71.4% ₹3.27
Swasti Vinayaka Art & Heritage Corporation Ltd	₹3.21	₹3.2 14.3% ₹3.27
Shipwaves Online Ltd	₹3.21	₹3.2 8.3% ₹3.32
Computer Point Ltd	₹3.15	₹3.1 27.8% ₹3.28
Bombay Talkies Ltd	₹3.15	₹3.09 100% ₹3.15
Sungold Capital Ltd	₹3.15	₹3.15 0% ₹3.18
Integrated Hitech Ltd	₹3.13	₹2.85 100% ₹3.13
Zenith Health Care Ltd	₹3.1	₹3.06 30.8% ₹3.19
Vertex Securities Ltd	₹3.09	₹2.82 81.8% ₹3.15
Mishtann Foods Ltd	₹3.07	₹3.03 57.1% ₹3.1
Omni Axs Software Ltd	₹3.05	₹2.95 100% ₹3.05
Thirani Projects Ltd	₹3.02	₹3 11.1% ₹3.18
Olympic Cards Ltd	₹3	₹2.41 71.1% ₹3.24
Shah Metacorp Ltd	₹2.98	₹2.92 50% ₹3.04
Gautam Gems Ltd	₹2.98	₹2.94 36.4% ₹3.05
Unitech International Ltd	₹2.96	₹2.77 100% ₹2.96
OK Play India Ltd	₹2.95	₹2.75 45.5% ₹3.19
Jonjua Overseas Ltd	₹2.92	₹2.92 0% ₹2.98
Alliance Integrated Metaliks Ltd	₹2.91	₹2.87 100% ₹2.91
SVC Industries Ltd	₹2.89	₹2.84 33.3% ₹2.99
Radaan Mediaworks (I) Ltd	₹2.89	₹2.78 52.4% ₹2.99
UR Sugar Industries Ltd	₹2.89	₹2.74 88.2% ₹2.91
Sea TV Network Ltd	₹2.85	₹2.85 0% ₹3.13
Astron Paper & Board Mill Ltd	₹2.85	₹2.7 100% ₹2.85
Vaishno Cement Co Ltd	₹2.84	₹2.84 50% ₹2.84
Pro Fin Capital Services Ltd	₹2.79	₹2.7 60% ₹2.85
Bhandari Hosiery Exports Ltd	₹2.79	₹2.76 33.3% ₹2.85
Trans India House Impex Ltd	₹2.77	₹2.65 60% ₹2.85
Worth Investment & Trading Company Ltd	₹2.77	₹2.74 12% ₹2.99
Jai Mata Glass Ltd	₹2.76	₹2.76 50% ₹2.76
Dhansafal Finserve Ltd	₹2.75	₹2.56 63.3% ₹2.86
Khyati Multimedia Entertainment Ltd	₹2.75	₹2.75 0% ₹3.32
Premier Ltd	₹2.71	₹2.71 50% ₹2.71
Ankit Metal & Power Ltd	₹2.67	₹2.67 50% ₹2.67
R G F Capital Markets Ltd	₹2.66	₹2.66 50% ₹2.66
Sadbhav Infrastructure Projects Ltd	₹2.65	₹2.57 34.8% ₹2.8
Sadhana Nitro Chem Ltd	₹2.64	₹2.43 95.5% ₹2.65
National Plywood Industries Ltd	₹2.6	₹2.6 50% ₹2.6
Nandan Denim Ltd	₹2.6	₹2.54 75% ₹2.62
TV Vision Ltd	₹2.59	₹2.55 40% ₹2.65
Diligent Industries Ltd	₹2.57	₹2.32 75.8% ₹2.65
Beeyu Overseas Ltd	₹2.51	₹2.51 0% ₹3
Natural Biocon (India) Ltd	₹2.5	₹2.43 58.3% ₹2.55
Mohite Industries Ltd	₹2.49	₹2.48 5.9% ₹2.65
Transgene Biotek Ltd	₹2.47	₹2.31 76.2% ₹2.52
Ashirwad Capital Ltd	₹2.47	₹2.35 80% ₹2.5
Gujarat Cotex Ltd	₹2.46	₹2.36 76.9% ₹2.49
Diligent Media Corporation Ltd	₹2.45	₹2.45 50% ₹2.45
ACI Infocom Ltd	₹2.39	₹2.39 50% ₹2.39
Virgo Global Ltd	₹2.38	₹2.38 0% ₹2.61
SGL Resources Ltd	₹2.34	₹2.17 51.5% ₹2.5
Parsvnath Developers Ltd	₹2.34	₹2.34 50% ₹2.34
Mega Corporation Ltd	₹2.33	₹2.26 53.8% ₹2.39
Ashnisha Industries Ltd	₹2.33	₹2.25 80% ₹2.35
East West Freight Carriers Ltd	₹2.32	₹2.16 84.2% ₹2.35
Meyer Apparel Ltd	₹2.31	₹2.3 100% ₹2.31
Hit Kit Global Solutions Ltd	₹2.3	₹2.21 50% ₹2.39
Sulabh Engineers & Services Ltd	₹2.3	₹2.16 43.7% ₹2.48
Shashijit Infraprojects Ltd	₹2.3	₹2.01 80.6% ₹2.37
GVK Power & Infrastructure Ltd	₹2.29	₹2.29 0% ₹2.3
Davangere Sugar Company Ltd	₹2.27	₹2.23 44.4% ₹2.32
Landmarc Leisure Corporation Ltd	₹2.21	₹2.16 35.7% ₹2.3
Cropster Agro Ltd	₹2.19	₹2.19 50% ₹2.19
Tuni Textile Mills Ltd	₹2.18	₹2.18 50% ₹2.18
Trio Mercantile & Trading Ltd	₹2.15	₹2.15 0% ₹2.32
PVV Infra Ltd	₹2.13	₹2.07 46.2% ₹2.2
Suvidhaa Infoserve Ltd	₹2.13	₹2.01 100% ₹2.13
Evexia Lifecare Ltd	₹2.11	₹2 100% ₹2.11
Cressanda Railway Solutions Ltd	₹2.1	₹2.02 66.7% ₹2.14
Vision Corporation Ltd	₹2.1	₹2.03 100% ₹2.1
IL&FS Transportation Networks Ltd	₹2.1	₹2.07 30% ₹2.17
Darshan Orna Ltd	₹2.1	₹2.06 50% ₹2.14
Panafic Industrials Ltd	₹2.08	₹2.08 50% ₹2.08
Kridhan Infra Ltd	₹2.07	₹1.81 100% ₹2.07
Dish TV India Ltd	₹2.06	₹2.02 57.1% ₹2.09
PS IT Infrastructure & Services Ltd	₹2.05	₹1.97 100% ₹2.05
Tatia Global Venture Ltd	₹2.05	₹2.03 11.8% ₹2.2
Paras Petrofils Ltd	₹2.05	₹2.01 57.1% ₹2.08
Kallam Textiles Ltd	₹2.04	₹1.98 40% ₹2.13
Regis Industries Ltd	₹2.03	₹2 37.5% ₹2.08
Rajnish Retail Ltd	₹2	₹1.91 69.2% ₹2.04
Nyssa Corporation Ltd	₹1.99	₹1.96 21.4% ₹2.1
Family Care Hospitals Ltd	₹1.98	₹1.92 66.7% ₹2.01
Shivamshree Businesses Ltd	₹1.97	₹1.75 88% ₹2
Galactico Corporate Services Ltd	₹1.97	₹1.94 27.3% ₹2.05
Homre Ltd	₹1.94	₹1.78 100% ₹1.94
T. Spiritual World Ltd	₹1.93	₹1.93 0% ₹1.95
Empower India Ltd	₹1.92	₹1.85 87.5% ₹1.93
Crystal Business System Ltd	₹1.91	₹1.84 70% ₹1.94
Kenvi Jewels Ltd	₹1.91	₹1.9 14.3% ₹1.97
A F Enterprises Ltd	₹1.84	₹1.79 31.3% ₹1.95
IGC Industries Ltd	₹1.84	₹1.8 50% ₹1.88
Gayatri Highways Ltd	₹1.84	₹1.75 75% ₹1.87
Quintegra Solutions Ltd	₹1.8	₹1.8 50% ₹1.8
DSJ Keep Learning Ltd	₹1.79	₹1.7 50% ₹1.88
Newtime Infrastructure Ltd	₹1.79	₹1.73 75% ₹1.81
PMC Fincorp Ltd	₹1.78	₹1.71 53.8% ₹1.84
MT Educare Ltd	₹1.75	₹1.68 58.3% ₹1.8
Radhagobind Commercial Ltd	₹1.75	₹1.75 50% ₹1.75
Amin Tannery Ltd	₹1.75	₹1.75 50% ₹1.75
Vivanza Biosciences Ltd	₹1.69	₹1.6 81.8% ₹1.71
Symbiox Investment & Trading Co Ltd	₹1.68	₹1.68 0% ₹1.7
Zodiac Ventures Ltd	₹1.67	₹1.6 77.8% ₹1.69
Vivanta Industries Ltd	₹1.66	₹1.57 81.8% ₹1.68
NHC Foods Ltd	₹1.65	₹1.59 54.5% ₹1.7
Deep Health AI India Ltd	₹1.64	₹1.61 50% ₹1.67
Evoq Remedies Ltd	₹1.64	₹1.64 50% ₹1.64
B.C. Power Controls Ltd	₹1.63	₹1.58 100% ₹1.63
Anupam Finserv Ltd	₹1.61	₹1.51 52.6% ₹1.7
Prag Bosimi Synthetics Ltd	₹1.59	₹1.53 35.3% ₹1.7
Softrak Venture Investment Ltd	₹1.58	₹1.58 0% ₹1.59
Filmcity Media Ltd	₹1.55	₹1.48 100% ₹1.55
Reliance Home Finance Ltd	₹1.55	₹1.52 50% ₹1.58
Superior Finlease Ltd	₹1.54	₹1.54 0% ₹1.57
Millennium Online Solutions (India) Ltd	₹1.53	₹1.53 50% ₹1.53
Sakuma Exports Ltd	₹1.53	₹1.49 80% ₹1.54
Sumeru Industries Ltd	₹1.49	₹1.4 90% ₹1.5
Sri Havisha Hospitality & Infrastructure Ltd	₹1.46	₹1.4 30% ₹1.6
SRU Steels Ltd	₹1.45	₹1.35 100% ₹1.45
FCS Software Solutions Ltd	₹1.44	₹1.36 80% ₹1.46
Housing Development & Infrastructure Ltd	₹1.44	₹1.42 33.3% ₹1.48
Pan India Corporation Ltd	₹1.43	₹1.39 66.7% ₹1.45
Ducon Infratechnologies Ltd	₹1.4	₹1.37 27.3% ₹1.48
Karnavati Finance Ltd	₹1.38	₹1.32 46.2% ₹1.45
R O Jewels Ltd	₹1.36	₹1.35 20% ₹1.4
UTL Industries Ltd	₹1.35	₹1.32 60% ₹1.37
Tricom Fruit Products Ltd	₹1.35	₹1.23 100% ₹1.35
Samtex Fashions Ltd	₹1.34	₹1.24 83.3% ₹1.36
Orchasp Ltd	₹1.34	₹1.29 26.3% ₹1.48
Tilak Ventures Ltd	₹1.33	₹1.28 71.4% ₹1.35
Gemstone Investments Ltd	₹1.31	₹1.3 14.3% ₹1.37
Kanani Industries Ltd	₹1.31	₹1.26 100% ₹1.31
Radhe Developers (India) Ltd	₹1.3	₹1.26 80% ₹1.31
KCL Infra Projects Ltd	₹1.3	₹1.26 57.1% ₹1.33
Karnawati Innovation Limited	₹1.3	₹1.3 0% ₹1.37
KBS India Ltd	₹1.26	₹1.24 25% ₹1.32
New Light Industries Ltd	₹1.26	₹1.25 14.3% ₹1.32
Minaxi Textiles Ltd	₹1.24	₹1.22 14.3% ₹1.36
Wagend Infra Venture Ltd	₹1.24	₹1.14 55.6% ₹1.32
Ontic Finserve Ltd	₹1.24	₹1.24 50% ₹1.24
Gala Global Products Ltd	₹1.23	₹1.21 66.7% ₹1.24
Retro Green Revolution Ltd	₹1.2	₹1.13 77.8% ₹1.22
TAVEXIA LIFECARE LIMITED	₹1.19	₹1.17 66.7% ₹1.2
Vikas Lifecare Ltd	₹1.19	₹1.18 16.7% ₹1.24
Goyal Associates Ltd	₹1.17	₹1.17 0% ₹1.23
52 Weeks Entertainment Ltd	₹1.16	₹1.15 20% ₹1.2
Mehai Technology Ltd	₹1.15	₹1.1 71.4% ₹1.17
Abhinav Leasing & Finance Ltd	₹1.14	₹1.04 100% ₹1.14
Julien Agro Infratech Ltd	₹1.14	₹1.12 66.7% ₹1.15
Sprayking Ltd	₹1.14	₹1.14 0% ₹1.16
Compuage Infocom Ltd	₹1.08	₹1.05 100% ₹1.08
GTL Infrastructure Ltd	₹1.07	₹1.05 66.7% ₹1.08
Consecutive Commodities Limited	₹1.05	₹0.96 81.8% ₹1.07
Sundaram Multi Pap Ltd	₹1.04	₹1.03 25% ₹1.07
Vikas Ecotech Ltd	₹1.02	₹1.01 20% ₹1.06
Vision Cinemas Ltd	₹1.01	₹1 9.1% ₹1.11
Integra Essentia Ltd	₹1.01	₹1 50% ₹1.02
Garment Mantra Lifestyle Ltd	₹1.01	₹1 25% ₹1.04
Genpharmasec Ltd	₹1	₹0.95 38.5% ₹1.08
Triveni Enterprises Ltd	₹0.99	₹0.99 0% ₹1
Croissance Ltd	₹0.98	₹0.94 100% ₹0.98
Future Lifestyle Fashions Ltd	₹0.98	₹0.92 100% ₹0.98
Advik Capital Ltd	₹0.97	₹0.96 25% ₹1
Epuja Spiritech Ltd	₹0.96	₹0.94 50% ₹0.98
Leading Leasing Finance & Investment Company Ltd	₹0.96	₹0.96 50% ₹0.96
Titan Intech Ltd	₹0.94	₹0.92 66.7% ₹0.95
Padam Cotton Yarns Ltd	₹0.91	₹0.91 0% ₹0.94
Navkar Urbanstructure Ltd	₹0.89	₹0.86 100% ₹0.89
Vinny Overseas Ltd	₹0.87	₹0.85 40% ₹0.9
Vikas Wsp Ltd	₹0.86	₹0.83 37.5% ₹0.91
Reliance Communications Ltd	₹0.86	₹0.85 50% ₹0.87
Arshiya Ltd	₹0.82	₹0.82 0% ₹0.85
Landsmill Green Limited	₹0.82	₹0.82 50% ₹0.82
Inventure Growth & Securities Ltd	₹0.81	₹0.81 0% ₹0.83
Quadrant Televentures Ltd	₹0.8	₹0.8 50% ₹0.8
Amerise Biosciences Ltd	₹0.8	₹0.8 50% ₹0.8
ISF Ltd	₹0.79	₹0.77 100% ₹0.79
Avance Technologies Ltd	₹0.79	₹0.78 33.3% ₹0.81
Unison Metals Ltd	₹0.77	₹0.73 66.7% ₹0.79
Toyam Sports Ltd	₹0.77	₹0.75 100% ₹0.77
Lesha Industries Ltd	₹0.77	₹0.77 0% ₹0.81
Nivaka Fashions Ltd	₹0.73	₹0.73 50% ₹0.73
Vantage Knowledge Academy Ltd	₹0.71	₹0.69 50% ₹0.73
Money Masters Leasing & Finance Ltd	₹0.69	₹0.64 83.3% ₹0.7
MEP Infrastructure Developers Ltd	₹0.68	₹0.68 0% ₹0.7
NCL Research and Financial Services Ltd	₹0.67	₹0.65 33.3% ₹0.71
Setubandhan Infrastructure Ltd	₹0.64	₹0.64 0% ₹0.65
GCM Securities Ltd	₹0.63	₹0.6 100% ₹0.63
Vertex Securities Ltd Partly Paidup	₹0.62	₹0.61 25% ₹0.65
Growington Ventures India Ltd	₹0.61	₹0.53 100% ₹0.61
GACM Technologies Ltd	₹0.58	₹0.58 0% ₹0.6
Yamini Investment Company Ltd	₹0.57	₹0.55 100% ₹0.57
SGN Telecoms Ltd	₹0.55	₹0.53 50% ₹0.57
Greencrest Financial Services Ltd	₹0.54	₹0.54 0% ₹0.57
Indian Infotech and Software Ltd	₹0.53	₹0.52 50% ₹0.54
Visagar Polytex Ltd	₹0.52	₹0.49 100% ₹0.52
Adcon Capital Services Ltd	₹0.51	₹0.5 100% ₹0.51
Prismx Global Ventures Ltd	₹0.51	₹0.49 66.7% ₹0.52
Amraworld Agrico Ltd	₹0.5	₹0.5 0% ₹0.51
Mangalam Industrial Finance Ltd	₹0.5	₹0.48 66.7% ₹0.51
Future Enterprises Ltd	₹0.49	₹0.49 50% ₹0.49
Sanwaria Consumer Ltd	₹0.49	₹0.49 50% ₹0.49
Grandma Trading & Agencies Ltd	₹0.49	₹0.49 50% ₹0.49
Siti Networks Ltd	₹0.49	₹0.49 50% ₹0.49
Teamo Productions HQ Ltd	₹0.48	₹0.45 100% ₹0.48
Shree Ganesh Biotech India Ltd	₹0.47	₹0.46 100% ₹0.47
GACM Technologies Ltd-DVR	₹0.47	₹0.45 100% ₹0.47
ARC Finance Ltd	₹0.46	₹0.44 100% ₹0.46
BCL Enterprises Ltd	₹0.46	₹0.42 100% ₹0.46
Risa International Ltd	₹0.45	₹0.45 0% ₹0.47
Global Capital Markets Ltd	₹0.45	₹0.45 0% ₹0.46
Johnson Pharmacare Ltd	₹0.44	₹0.43 50% ₹0.45
Virtual Global Education Ltd	₹0.44	₹0.42 66.7% ₹0.45
Khoobsurat Ltd	₹0.44	₹0.44 0% ₹0.46
Suncare Traders Ltd	₹0.44	₹0.44 0% ₹0.47
Sun Retail Ltd	₹0.42	₹0.42 0% ₹0.44
MFL India Ltd	₹0.41	₹0.38 100% ₹0.41
Akshar Spintex Ltd	₹0.41	₹0.41 0% ₹0.43
Kretto Syscon Ltd	₹0.4	₹0.39 50% ₹0.41
Laddu Gopal Online Services Ltd	₹0.4	₹0.38 66.7% ₹0.41
Gujarat Toolroom Ltd	₹0.39	₹0.38 50% ₹0.4
Pulsar International Ltd	₹0.38	₹0.37 50% ₹0.39
G V Films Ltd	₹0.37	₹0.37 0% ₹0.38
Spright Agro Ltd	₹0.37	₹0.34 75% ₹0.38
Rajnish Wellness Ltd	₹0.36	₹0.34 100% ₹0.36
Sharp Investments Ltd	₹0.35	₹0.33 100% ₹0.35
Jackson Investments Ltd	₹0.35	₹0.35 0% ₹0.36
Sword-Edge Commercials Ltd	₹0.33	₹0.32 50% ₹0.34
Nouveau Global Ventures Ltd	₹0.32	₹0.32 50% ₹0.32
Magnanimous Trade & Finance Ltd	₹0.31	₹0.31 50% ₹0.31
Standard Capital Markets Ltd	₹0.3	₹0.29 50% ₹0.31
IFL Enterprises Ltd	₹0.3	₹0.29 50% ₹0.31
Maharashtra Corporation Ltd	₹0.29	₹0.28 50% ₹0.3
Franklin Industries Ltd	₹0.29	₹0.28 50% ₹0.3
Visagar Financial Services Ltd	₹0.28	₹0.25 75% ₹0.29
Monotype India Ltd	₹0.27	₹0.26 100% ₹0.27
Sawaca Enterprises Ltd	₹0.27	₹0.27 0% ₹0.28
Remedium Lifecare Ltd	₹0.26	₹0.24 100% ₹0.26
Vikas Proppant & Granite Ltd	₹0.26	₹0.25 50% ₹0.27
Biogen Pharmachem Industries Ltd	₹0.26	₹0.25 33.3% ₹0.28
Srestha Finvest Ltd	₹0.25	₹0.24 100% ₹0.25
Enbee Trade & Finance Ltd	₹0.25	₹0.24 33.3% ₹0.27
Shalimar Productions Ltd	₹0.23	₹0.22 50% ₹0.24
Harshil Agrotech Ltd	₹0.23	₹0.23 0% ₹0.24
Shangar Decor Ltd	₹0.22	₹0.2 66.7% ₹0.23
Saianand Commercial Ltd	₹0.2	₹0.2 0% ₹0.21
Sylph Industries Ltd	₹0.2	₹0.19 100% ₹0.2
Welcure Drugs & Pharmaceuticals Ltd	₹0.2	₹0.2 0% ₹0.21
Filatex Fashions Ltd	₹0.19	₹0.18 100% ₹0.19
Shree Securities Ltd	₹0.19	₹0.19 50% ₹0.19
Dharan Infra-EPC Ltd	₹0.19	₹0.19 50% ₹0.19
Space Incubatrics Technologies Ltd	₹0.18	₹0.18 50% ₹0.18
Thinkink Picturez Ltd	₹0.17	₹0.17 0% ₹0.19

Open Your Demat Account
with PL Capital now

10 Lakh+ Active users

Award Winning research insights

No hidden charges

Stocks Under INR 1000

Q: Are there any blue-chip stocks trading below INR 1000?

As of July 22, 2025, the blue chip stocks trading under INR 1000 are of the State Bank of India, Bajaj Finserv, ITC, NTPC, Oil and Natural Gas Corporations, etc.

Q: Can I start long-term investing with stocks under INR 1000?

Yes, you can start a long-term investment with stock under INR 1000, which can be beneficial too. For example, there is a chance of higher returns if you invest in multibagger stocks for the long term and earn 20-baggers, 50-baggers and up to 100-bagger returns if the stock performs profitably.

Interested in investment but limited by investment budget? Stocks under 1000 allow you to invest with an affordable initial capital. The PL Capital Group – Prabhudas Lilladher makes your investment easier, allowing you to invest in just a few simple steps with the PL Capital app.

Why Invest in Shares Priced Below INR 1000?

Here is how affordability, return potential, and risk management might make your investments profitable:

Affordable Investment

If you are an investor seeking affordable investment options, stocks under 1,000 are suitable for you. For example, you can purchase 10 stocks trading at INR 900 each for a total of INR 9,000. This is not only affordable but also allows you to hold a much larger position compared to higher-priced stocks.

Upside Potential

You can find different mid-cap and even large-cap companies whose stocks are trading under INR 1000. For instance, sectors such as renewable energy, IT and healthcare are showing a growth potential of 12% and 20% as of 2025. Thus, choosing and staying invested in such company stocks might increase your profit potential.

Risk Management

By investing in stocks under INR 1000, you can start small and diversify your portfolio. You can diversify, spread and minimise risks by investing in companies operating in different industries or sectors. There is also a chance of companies paying dividends if they earn profit, and you make an additional income aside from the capital appreciation.

Things to Consider before Investing in Stocks Under INR 1000

Check this section to learn why factors like stock volatility, company fundamentals, P/E and P/B ratio matter in such investments:

Determine the Volatility of Stocks

Although mid-cap and small-cap stocks under INR 1,000 may offer higher growth potential, they are also more volatile. This means their prices can change sharply in a short time. If you plan to invest in these stocks, it is important to first evaluate your risk tolerance before making any investment.

Evaluate the Fundamentals

Company stocks trading under INR 1000 do not always mean that they are being undervalued. To determine their growth potential, assess the company fundamentals such as its profit margin, revenue growth, debt level and more.

Metrics to Determine Valuation

When you choose a certain company stock from an INR 1000 share price list, you must determine its valuation. You can do it by comparing the P/E and P/B ratios with the industry benchmark. See if it is within the benchmark value to justify your investment.

Tips to Maximise Returns from Stocks Under INR 1000

Determine the Entry and Exit Points

Buying or selling stocks at the wrong time can lead to poor returns or even significant losses, even if the stock prices seem affordable. When investing in stocks under 1000, it is important to check if they are actively traded. Stocks with higher trading volumes usually have better liquidity, making it easier to buy and sell them. On the other hand, low-liquidity stocks can make it difficult for investors to exit a trade quickly or at a fair price.

Diversify Investments

Utilise the opportunity of risk management of this type of stock and avoid investing in companies from a single sector. Assess the sector performance and invest in companies operating in sectors such as FMCG, IT, and emerging technologies.

How Can You Buy Shares Below INR 1000 Easily?

With the PL Capital app, find and invest in the best stocks under 1000 using the following steps:

Step 1 Open the PL Capital app or download it from the application store on your device.

Step 2 Sign in to your account if you already have an account. If you are new to PL, create a Demat and trading account for free with an easy KYC process.

Step 3 Transfer funds from your bank account to your trading account. Explore the stocks section in the app and choose your preferred stocks under 1000.

Step 4 Enter the number of stocks you want to buy according to your budget.

Step 5 Place and complete your stock purchase order via online payment. Your stocks will now be reflected in your Demat account.

FAQ's on Stocks Under 1000

1. Are there any blue-chip stocks trading below INR 1000? ›

As of July 22, 2025, some blue chip stocks trading under INR 1000 include State Bank of India, Bajaj Finserv, ITC, NTPC, and Oil and Natural Gas Corporation. However, stock prices change frequently, so check the latest market data before investing.

2. Are stocks under INR 1000 suitable for beginners? ›

Investing in stocks under 1000 is affordable for beginners, but it carries the risk of price swings. Beginners should choose companies with strong fundamentals and a solid market reputation.

3. Can I start long-term investing with stocks under INR 1000? ›

Yes, you can start long-term investing with stocks under INR 1000. If you identify fundamentally strong companies, they may offer significant growth potential over time.

4. Which multibagger stocks are available under INR 1000? ›

Some multibagger stocks under INR 1000 include HBL Engineering Ltd., CG Power and Industrial Solutions Ltd., and Lloyds Metals and Energy Ltd. Market dynamics change frequently, so verify stock performance before investing.