Which multibagger stocks are currently available under INR 1000?

HBL Engineering LTD., CG Power and Industrial Solutions Ltd, Lloyds Metals and Energy Ltd, etc., are some of the multibagger stocks available under INR 1000 as of 22nd July, 2025. However, market dynamics are always subject to changes; therefore, check once again at the time of your investment.

- Stocks
- Pages
- Blogs
- Research Reports
India – US Trade Deal

View

Nfo Groww Small Cap Fund

View

stocks

View

calculator

View

Portfolio Management Services

View

Investment Banking

View

Institutional Equities

View

NRI Demat Account

View

Fintech Partners

View

About Us

View

Mutual Funds

View

Wealth Management

View

Unlisted Shares

View

Careers

View

Commodities

View

Currency Trading

View

Upcoming SME IPOs

View

Current SME IPOs

View

SME IPOs

View

Closed SME IPOs

View

Recently Listed IPOs

View

Recently Listed SME IPOs

View

Closed IPOs

View

Upcoming IPOs

View

IPOs

View

Current IPOs

View

Sovereign Gold Bonds

View

Fixed Deposits

View

Board of Directors

View

Logo Story

View

Vision, Mission & Purpose

View

Progress Partner

View

News & Press

View

Get in Touch

View

Demat Account

View

Forms

View

Disclaimer

View

About Us – History

View

Privacy Policy

View

Terms of Use & Privacy Policy

View

Regulatory Content

View

Policies

View

Investor Charter

View

Investor Awareness

View

Annual Returns

View

FAQs

View

Home

View

Post an Issue

View

Third Party PMS

View

Alternative Investment Funds

View

Non-Discretionary PMS

View

Family Offices

View

Margin Trading Facility

View

PL Capital Performing Credit AIF

View

Individual

View

Guided Investing

View

Loans

View

Market Linked Debentures

View

AQUA Equity PMS

View

DIY Investing & Trading

View

MADP PMS Strategy

View

Research

View

What is a Demat Account? Meaning, Benefits, Types & How It Works
4 September 2026
Read Blog

What is Mutual Fund: Definition, Benefits & How to Invest in it 
3 September 2026
Read Blog

What is an IPO? Full Form, Meaning & How It Works
2 September 2026
Read Blog

Portfolio Allocation Strategy During Interest Rate Cycles
30 June 2026
Read Blog

What happens after a company gets delisted?
19 June 2026
Read Blog

FII vs DII: Key Differences Explained
16 June 2026
Read Blog

What Is REIT?
15 June 2026
Read Blog

Difference Between Bull and Bear Market
12 June 2026
Read Blog

What is IOC in Share Market?
11 June 2026
Read Blog

What Is a Short Delivery in Share Market?
10 June 2026
Read Blog

View All Blogs

Quant – Thematic – Capex Growth Slows Across Most Sectors in FY26
14 October 2026
Read Report

Tata Elxsi (TELX IN) – Q2FY27 Result Update – Strong margin resilience, H2 execution remains key – Accumulate
14 October 2026
Read Report

ICICI Prudential Life Insurance Company (IPRU IN) – Q2FY27 Result Update – Favourable mix lifts margins; growth outlook cautious – BUY
14 October 2026
Read Report

Technical Newsletter: 13-Oct-2026
13 October 2026
Read Report

India Strategy – The perfect storm: rising macro and geopolitical risks
13 October 2026
Read Report

The Beat – DCX Systems set for a booming upside!
02 January 2025
Read Report

ICICI Prudential Asset Management Company (ICICIAMC IN) – Q2FY27 Result Update – Large-cap rally a key to drive net equity flows – BUY
13 October 2026
Read Report

JSW Steel (JSTL IN) – Q3FY25 Result Update – Better quarter, but HRC situation yet to improve – HOLD
27 January 2025
Read Report

HCL Technologies (HCLT IN) – Q2FY27 Result Update – Strong execution, but outlook maintained – HOLD
13 October 2026
Read Report

ICICI Bank (ICICIBC IN) – Q3FY25 Result Update – Asset quality remains best-in-class – BUY
27 January 2025
Read Report

View All Reports
Login
Open Account

Home
Share Market Today
Stocks Under 1000

Company Name	LTP	Day's Range
Nippon India ETF Nifty 1D Rate Liquid BeES	₹1000	₹999.99 50% ₹1000.01
DSP BlackRock Liquid ETF	₹1000	₹999.99 50% ₹1000.01
ICICI Prudential BSE Liquid Rate ETF	₹1000	₹1000 0% ₹1000.01
Mirae Asset Nifty 1D Rate Liquid ETF	₹1000	₹1000 0% ₹1000.01
Aditya Birla Sun Life Crisil Liquid Overnight ETF	₹999.99	₹999.99 50% ₹999.99
Galaxy Bearings Ltd	₹998.25	₹965 97.8% ₹999
Midwest Ltd	₹998.2	₹996.25 7.6% ₹1021.95
BSE India Manufacturing	₹997.93	₹994.11 44.7% ₹1002.66
AU Small Finance Bank Ltd	₹997.1	₹987.45 37.8% ₹1013
CIAN Agro Industries & Infrastructure Ltd	₹996.3	₹974.95 59.2% ₹1011
Avadh Sugar & Energy Ltd	₹992.4	₹988.05 12.8% ₹1022.15
Sika Interplant Systems Ltd	₹991.05	₹960.5 62.4% ₹1009.45
Tata Consumer Products Ltd	₹987	₹961.05 100% ₹987
Bharat Rasayan Ltd	₹986.2	₹980.5 22.8% ₹1005.55
Yatharth Hospital & Trauma Care Services Ltd	₹984.3	₹970 41.7% ₹1004.3
Sandesh Ltd	₹983.35	₹983.35 0% ₹990.9
BSE Dividend Stability Index	₹981.59	₹976.19 71.6% ₹983.73
MV Electrosystems Ltd	₹980.1	₹829.4 88.9% ₹999
Sigma Advanced System Ltd	₹978.45	₹971.1 12.5% ₹1030
Mangalam Cement Ltd	₹970.8	₹970 4.3% ₹988.4
Aditya Birla Sun Life AMC Ltd	₹970.05	₹965.4 14.1% ₹998.35
Sky Gold & Diamonds Ltd	₹968.15	₹958.7 32.8% ₹987.5
Kalyani Steels Ltd	₹966.7	₹963.9 15.5% ₹982
Jindal Poly Investment & Finance Company Ltd	₹966.15	₹958.15 28.8% ₹985.95
Shilpa Medicare Ltd	₹961.95	₹954.5 26.4% ₹982.75
Bajaj Finance Ltd	₹957.6	₹957 2.3% ₹983.25
Gandhi Special Tubes Ltd	₹956.1	₹936.35 60.5% ₹969
Divgi Torqtransfer Systems Ltd	₹956.1	₹949 16.7% ₹991.4
State Bank of India	₹954.15	₹945.5 77.2% ₹956.7
Tinna Rubber & Infrastructure Ltd	₹952.35	₹885.7 82.4% ₹966.55
Shriram Finance Ltd	₹950.95	₹943.1 17.5% ₹987.95
Techno Electric & Engineering Company Ltd	₹950.75	₹943.95 46.7% ₹958.5
BSE Enhanced Value Index	₹950.64	₹943.52 73.9% ₹953.15
Dhunseri Investments Ltd	₹950	₹950 50% ₹950
Orchid Pharma Ltd	₹947.45	₹939.45 29.6% ₹966.45
S P Apparels Ltd	₹942.75	₹927.4 65% ₹951
West Coast Paper Mills Ltd	₹942.25	₹821.55 77.6% ₹977.15
Belding India Ltd	₹940.35	₹900 85.9% ₹947
Jubilant Pharmova Ltd	₹938.95	₹928.5 50% ₹949.4
Sancode Technologies Ltd	₹937	₹928 100% ₹937
Black Box Ltd	₹935.65	₹920.9 47.5% ₹951.95
Assam Entrade Ltd	₹932.3	₹932.3 50% ₹932.3
Asahi India Glass Ltd	₹930.55	₹926.6 21.1% ₹945.35
Arihant Foundations & Housing Ltd	₹929.25	₹910.95 76.2% ₹934.95
Sterlite Technologies Ltd	₹926.8	₹920.7 16.1% ₹958.7
ISGEC Heavy Engineering Ltd	₹926.55	₹906.4 89.2% ₹929
Premier Energies Ltd	₹925	₹908.75 74.9% ₹930.45
C.E. Info Systems Ltd	₹924.05	₹918.65 29.4% ₹937
The Ravalgaon Sugar Farm Ltd	₹920	₹908 85.7% ₹922
Windlas Biotech Ltd	₹917.8	₹914.55 23.9% ₹928.15
Dredging Corporation of India Ltd	₹917.2	₹906.35 48.5% ₹928.7
B-Right RealEstate Ltd	₹916.65	₹899 100% ₹916.65
63 Moons Technologies Ltd	₹915.05	₹888.3 65.7% ₹929
Jenburkt Pharmaceuticals Ltd	₹915	₹915 0% ₹997.5
Excel Industries Ltd	₹914.3	₹910 28.7% ₹925
IFB Agro Industries Ltd	₹909.65	₹867.15 78% ₹921.65
Mallcom (India) Ltd	₹909.6	₹870 84.3% ₹917
Rashi Peripherals Ltd	₹907.2	₹879 74.2% ₹917
Amal Ltd	₹902.9	₹883.1 32.2% ₹944.5
Sharda Motor Industries Ltd	₹901.85	₹894.65 40.7% ₹912.35
Metro Brands Ltd	₹900.15	₹879.15 84.5% ₹904
Man Industries (India) Ltd	₹900	₹880 55.6% ₹915.95
SBI-ETF Sensex Next 50	₹899.55	₹896.61 37% ₹904.55
Maithan Alloys Ltd	₹894.9	₹893.75 12.4% ₹903
Nippon India ETF Nifty Infrastructure BeES	₹887.43	₹883.83 35.3% ₹894.02
RPSG Ventures Ltd	₹887.05	₹867.2 76.9% ₹893
Hindalco Industries Ltd	₹883	₹882.7 1.6% ₹901
Sejal Glass Ltd	₹881.8	₹838 100% ₹881.8
Wealth First Portfolio Managers Ltd	₹879.95	₹879.95 0% ₹899
Expleo Solutions Ltd	₹879.2	₹872.15 31.5% ₹894.55
KFin Technologies Ltd	₹879.2	₹875.6 19% ₹894.55
UTI Asset Management Company Ltd	₹877.05	₹873 23.5% ₹890.25
G M Breweries Ltd	₹875.15	₹870 39.9% ₹882.9
Supriya Lifescience Ltd	₹874.8	₹869.4 30.4% ₹887.15
Dhanuka Agritech Ltd	₹869.25	₹858.15 92.5% ₹870.15
Godrej Consumer Products Ltd	₹868	₹853.95 100% ₹868
IndusInd Bank Ltd	₹867	₹866 5.9% ₹882.85
Aarti Pharmalabs Ltd	₹866.4	₹848 49.1% ₹885.5
Thacker & Company Ltd	₹865	₹865 0% ₹940
Rategain Travel Technologies Ltd	₹864.55	₹863 7.9% ₹882.65
Tamilnad Mercantile Bank Ltd	₹864.5	₹861.5 19.7% ₹876.75
CG Power & Industrial Solutions Ltd	₹862.9	₹850 71.9% ₹867.95
Alicon Castalloy Ltd	₹862.65	₹858.2 10.6% ₹900
Jyoti Resins and Adhesives Ltd	₹859.65	₹833.4 80% ₹866.2
Permanent Magnets Ltd	₹857.9	₹830 79.7% ₹865
Max Healthcare Institute Ltd	₹853	₹850.1 14.8% ₹869.65
Poojaa Precision Engg. Ltd	₹850.15	₹800.55 77% ₹864.95
Kalyani Forge Ltd	₹850	₹831.6 48.5% ₹869.55
Stove Kraft Ltd	₹849.9	₹811.9 74.4% ₹863
Indian Bank	₹848.1	₹828.6 90.1% ₹850.25
Anthem Biosciences Ltd	₹848.05	₹845 12.2% ₹870
Kabra Extrusion Technik Ltd	₹847.7	₹785.3 98.8% ₹848.45
Hardcastle & Waud Mfg Co Ltd	₹845	₹808.7 78.5% ₹854.95
NELCO Ltd	₹844.45	₹841 18.8% ₹859.35
Transport Corporation of India Ltd	₹842.15	₹840.95 8.5% ₹855
Whirlpool of India Ltd	₹841.05	₹799.6 46.8% ₹888.2
ICICI Prudential BSE Sensex ETF	₹839.16	₹830 76.3% ₹842
Nippon India ETF S&P BSE Sensex	₹838.5	₹835.02 31.8% ₹845.95
IZMO Ltd	₹838.45	₹828.9 45.3% ₹850
Alldigi Tech Ltd	₹836.6	₹825.05 50.2% ₹848.05
Cosmo First Ltd	₹835.65	₹812 72.3% ₹844.7
Arrow Greentech Ltd	₹830.6	₹826.55 14.3% ₹854.95
V-Mart Retail Ltd	₹828.05	₹806.55 78.3% ₹834
Shreeji Shipping Global Ltd	₹826.45	₹819.5 65.3% ₹830.15
JSL Industries Ltd	₹825.65	₹820.05 56.3% ₹830
Varroc Engineering Ltd	₹822.7	₹819.3 18.7% ₹837.5
Chalet Hotels Ltd	₹820	₹811.85 60.8% ₹825.25
NINtec Systems Ltd	₹819.65	₹812 27.3% ₹840
Acrow India Ltd	₹817.9	₹817.9 0% ₹822.15
Clean Science & Technology Ltd	₹817.1	₹792.55 71.6% ₹826.85
SBI Sensex ETF	₹816.34	₹810 84.2% ₹817.53
Globus Spirits Ltd	₹815.7	₹793 87.3% ₹819
Waaree Renewable Technologies Ltd	₹809	₹803.7 46.9% ₹815
Granules India Ltd	₹807.95	₹804 31.9% ₹816.4
LIC Nomura MF ETF - SENSEX	₹806.2	₹801.01 15.4% ₹834.72
Sona BLW Precision Forgings Ltd	₹805.75	₹794.1 39.6% ₹823.5
UTI BSE Sensex ETF	₹805.37	₹805.37 0% ₹812.92
Graphite India Ltd	₹805.35	₹790.5 95.8% ₹806
The Ramco Cements Ltd	₹804.55	₹797.95 37.8% ₹815.4
Mayur Uniquoters Ltd	₹804.3	₹779.25 84.2% ₹809
Albert David Ltd	₹803.95	₹803.95 0% ₹805.05
Stellant Securities (India) Ltd	₹802.7	₹750 100% ₹802.7
Birla Corporation Ltd	₹801.85	₹795 26.6% ₹820.75
Rajesh Power Services Ltd	₹795.85	₹770 73.9% ₹805
Lakshmi Electrical Control Systems Ltd	₹795	₹789 46.2% ₹802
Optiemus Infracom Ltd	₹794.05	₹785 25.1% ₹821
Alembic Pharmaceuticals Ltd	₹792.3	₹785.9 45.4% ₹800
Jay Ushin Ltd	₹791.95	₹790 48.8% ₹794
Prasol Chemicals Ltd	₹790.75	₹787.1 11.4% ₹819
PSP Projects Ltd	₹790.65	₹763.45 89% ₹794
Fairchem Organics Ltd	₹790.6	₹781 29.5% ₹813.5
G R Infraprojects Ltd	₹787.75	₹784.2 20.5% ₹801.5
Marico Ltd	₹787.6	₹774.2 90.2% ₹789.05
KSB Ltd	₹786	₹777 40.1% ₹799.45
TD Power Systems Ltd	₹784.15	₹773.1 46.5% ₹796.85
Natco Pharma Ltd	₹783	₹781 14.4% ₹794.85
Supreme Petrochem Ltd	₹779.55	₹765.05 73.6% ₹784.75
Deep Industries Ltd	₹779.45	₹768.5 36.3% ₹798.7
Eldeco Housing & Industries Ltd	₹778	₹778 0% ₹795
Bluestone Jewellery & Lifestyle Ltd	₹777.6	₹772.2 28.6% ₹791.1
Savita Oil Technologies Ltd	₹774.9	₹758.45 67.3% ₹782.9
AGI Greenpac Ltd	₹774.05	₹751.75 60% ₹788.9
N R Agarwal Industries Ltd	₹773.7	₹748 40.4% ₹811.6
Kaycee Industries Ltd	₹773.65	₹767 20.8% ₹799
Bandhan S&P BSE Sensex ETF	₹772.18	₹772.18 50% ₹772.18
Akums Drugs & Pharmaceuticals Ltd	₹769.35	₹755 71.8% ₹775
SG Mart Ltd	₹768.75	₹764.75 16.2% ₹789.5
SS Retail Ltd	₹767.8	₹711 48.4% ₹828.3
Datamatics Global Services Ltd	₹766.3	₹765 5.2% ₹790
Garware Technical Fibres Ltd	₹764.65	₹761.55 23% ₹775.05
Paushak Ltd	₹762.3	₹728.65 81.4% ₹770
Titagarh Rail Systems Ltd	₹760.9	₹757.6 28.9% ₹769
Mercury Laboratories Ltd	₹760	₹731 100% ₹760
Omnitex Industries (India) Ltd	₹755.85	₹740 28.8% ₹795
Hindustan Hardy Ltd	₹754.95	₹750 16.5% ₹780
National Securities Depository Ltd	₹753.4	₹742.1 88.6% ₹754.85
Welspun Enterprises Ltd	₹752.6	₹733.8 64.1% ₹763.15
Fortis Healthcare Ltd	₹749.4	₹738 53% ₹759.5
E2E Networks Ltd	₹747.9	₹727 49.8% ₹769
Ideaforge Technology Ltd	₹746.85	₹721.95 74.7% ₹755.3
Nippon India ETF Nifty Next 50 Junior BeES	₹745.16	₹741.39 49.6% ₹748.99
Tata Technologies Ltd	₹745.1	₹737.3 37.7% ₹758
Allied Blenders & Distillers Ltd	₹742.75	₹715 92% ₹745.15
Uniparts India Ltd	₹742.4	₹737.6 14.1% ₹771.75
Amara Raja Energy & Mobility Ltd	₹740.45	₹737.5 28% ₹748.05
Rajapalayam Mills Ltd	₹737.95	₹736 40.6% ₹740.8
Gretex Corporate Services Ltd	₹737.35	₹725.55 78.7% ₹740.55
Choice International Ltd	₹737.05	₹734.5 20.5% ₹746.95
Beezaasan Explotech Ltd	₹737	₹733 26.8% ₹747.95
Fertilizers & Chemicals Travancore Ltd	₹735.45	₹731.9 19.7% ₹749.9
Revathi Equipment India Ltd	₹735.05	₹732.05 100% ₹735.05
Can Fin Homes Ltd	₹734.6	₹720.3 65.9% ₹742
GNG Electronics Ltd	₹729.15	₹693.85 76.7% ₹739.85
Indian Hotels Co Ltd	₹727.25	₹718.8 76.5% ₹729.85
Jindal Poly Films Ltd	₹726.25	₹642.75 73% ₹757.2
Sharda Cropchem Ltd	₹725.7	₹716 51.2% ₹734.95
Avanti Feeds Ltd	₹724.75	₹710 71.8% ₹730.55
EMA India Ltd	₹722.6	₹701 100% ₹722.6
Kaveri Seed Company Ltd	₹722.35	₹704.7 70.5% ₹729.75
Astec Lifesciences Ltd	₹721.1	₹720 6.2% ₹737.7
Fractal Analytics Ltd	₹720.85	₹710.4 71.6% ₹725
HBL Engineering Ltd	₹719.1	₹710.1 56.6% ₹726
Tips Music Ltd	₹718.75	₹700 78.5% ₹723.9
Jindal Stainless Ltd	₹715.85	₹706.95 40.9% ₹728.7
Shri Venkatesh Refineries Ltd	₹715.7	₹690 73.5% ₹724.95
Timex Group India Ltd	₹714.65	₹712.05 14.1% ₹730.45
Balrampur Chini Mills Ltd	₹714.3	₹705.1 29.4% ₹736.35
Khazanchi Jewellers Ltd	₹713.85	₹711.05 20.1% ₹724.95
Mirae Asset Nifty Next 50 ETF	₹712	₹709 58.1% ₹714.16
Delton Cables Ltd	₹711.35	₹692 96.8% ₹712
Electrotherm (India) Ltd	₹711.25	₹686.55 92.5% ₹713.25
HDFC Bank Ltd	₹710.7	₹708 25.7% ₹718.5
Pokarna Ltd	₹709.65	₹676.45 86.1% ₹715
SignatureGlobal India Ltd	₹707.75	₹701.1 41.4% ₹717.15
Riddhi Siddhi Gluco Biols Ltd	₹706.9	₹705 9% ₹726
Jattashankar Industries Ltd	₹705	₹700 14.3% ₹735
Pradeep Metals Ltd	₹700.35	₹683.45 38.7% ₹727.15
Reliance Industrial Infrastructure Ltd	₹698.9	₹687.8 56.1% ₹707.6
Gokaldas Exports Ltd	₹698.9	₹672.75 85% ₹703.5
Nirav Commercials Ltd	₹698.45	₹695 100% ₹698.45
DE Nora India Ltd	₹697.6	₹696.75 5.1% ₹713.45
Ramkrishna Forgings Ltd	₹696.8	₹689.2 51.5% ₹703.95
Computer Age Management Services Ltd	₹696	₹691.5 24.9% ₹709.6
Rishabh Instruments Ltd	₹695.95	₹677.3 57.9% ₹709.5
Krishna Institute of Medical Sciences Ltd	₹694.95	₹690.35 26.1% ₹708
Goodyear India Ltd	₹693.15	₹680.65 87.1% ₹695
EID Parry (India) Ltd	₹691.95	₹690.1 6.9% ₹717
Tribhovandas Bhimji Zaveri Ltd	₹690.05	₹641 100% ₹690.05
Premier Explosives Ltd	₹690	₹687 60% ₹692
Sundaram Brake Linings Ltd	₹689.35	₹689.35 50% ₹689.35
Indokem Ltd	₹689.05	₹631.95 61.1% ₹725.4
SG Finserve Ltd	₹688.95	₹677.25 59.8% ₹696.8
Ganesh Housing Ltd	₹687.5	₹671.65 57% ₹699.45
Mac Charles (India) Ltd	₹686.9	₹665.25 91.2% ₹689
NDR Auto Components Ltd	₹686.4	₹679.2 70.6% ₹689.4
United Foodbrands Ltd	₹684.95	₹670.7 99.7% ₹685
Just Dial Ltd	₹683.55	₹665.8 92.4% ₹685
J.G.Chemicals Ltd	₹682.05	₹630.65 92.2% ₹686.4
Subros Ltd	₹681.55	₹679 19.6% ₹692
Exato Technologies Ltd	₹680.8	₹675 32% ₹693.1
Z F Steering Gear (India) Ltd	₹678.85	₹675.05 31.8% ₹687
Nucleus Software Exports Ltd	₹678.7	₹655 88.6% ₹681.75
Ceinsys Tech Ltd	₹677.4	₹660.5 68.1% ₹685.3
Aster DM Quality Care Ltd	₹675.4	₹674 7.7% ₹692.25
MSTC Ltd	₹675.3	₹669.05 32.2% ₹688.45
Wework India Management Ltd	₹674.9	₹669.6 46.1% ₹681.1
Pricol Ltd	₹674.7	₹663.9 82.4% ₹677
India Tourism Development Corporation Ltd	₹674.25	₹661.75 34.4% ₹698.1
Raymond Realty Ltd	₹673.3	₹660.55 48.2% ₹687
Century Plyboards (India) Ltd	₹672.3	₹665.55 51.7% ₹678.6
PNGS Reva Diamond Jewellery Limited	₹671.7	₹669.1 5.8% ₹713.8
Shree Ganesh Remedies Ltd	₹667.55	₹657.05 37.6% ₹685
Protean eGov Technologies Ltd	₹665.2	₹630.6 93.3% ₹667.7
DLF Ltd	₹665.1	₹657.65 38.2% ₹677.15
Himadri Speciality Chemical Ltd	₹664.25	₹656 82.5% ₹666
Sundrop Brands Ltd	₹661.65	₹658.8 25.6% ₹669.95
Bliss GVS Pharma Ltd	₹661.1	₹660.2 4.6% ₹679.95
Minda Corporation Ltd	₹657.2	₹646.3 65.7% ₹662.9
Lenskart Solutions Ltd	₹657	₹649 49.8% ₹665.05
Suyog Telematics Ltd	₹655.2	₹641.75 70.2% ₹660.9
Vijay Solvex Ltd	₹653	₹640 100% ₹653
Kirloskar Pneumatic Company Ltd	₹652.9	₹642.2 54% ₹662
Sun TV Network Ltd	₹651.65	₹631.95 79% ₹656.9
Bhagwati Autocast Ltd	₹650	₹601 85.1% ₹658.6
Manipal Health Enterprises Ltd	₹649.95	₹648 9.6% ₹668.35
Meghna Infracon Infrastructure Ltd	₹649.85	₹644 18.9% ₹674.95
Shri Jagdamba Polymers Ltd	₹649	₹615 83.4% ₹655.75
GE Power India Ltd	₹648.2	₹638.1 46.1% ₹660
Vishnu Chemicals Ltd	₹647	₹630.5 73.2% ₹653.05
Omnitech Engineering Ltd	₹644.75	₹642.35 12.2% ₹662
Jubilant Ingrevia Ltd	₹644.35	₹627 87.6% ₹646.8
Intellect Design Arena Ltd	₹643.35	₹607.5 89.1% ₹647.75
Sinnar Bidi Udyog Ltd	₹642	₹642 0% ₹642.05
Nitin Spinners Ltd	₹641.6	₹605.05 85.4% ₹647.85
Solex Energy Ltd	₹641	₹638.1 26.4% ₹649.1
Solara Active Pharma Sciences Ltd	₹640.5	₹639 7.2% ₹659.7
IST Ltd	₹640.1	₹631 43.3% ₹652
Fluidomat Ltd	₹639	₹632 44% ₹647.9
Swelect Energy Systems Ltd	₹636.25	₹605 93.3% ₹638.5
Krystal Integrated Services Ltd	₹636	₹629 74.5% ₹638.4
Dolphin Offshore Enterprises (India) Ltd	₹630.95	₹629.7 6.9% ₹647.85
Uflex Ltd	₹629.8	₹626.5 24.4% ₹640
Brady & Morris Engineering Company Ltd	₹629.6	₹605.3 81.8% ₹635
Tata Chemicals Ltd	₹629.25	₹624.35 26.7% ₹642.7
India Shelter Finance Corporation Ltd	₹629.1	₹626.1 38.2% ₹633.95
Godrej Agrovet Ltd	₹628.8	₹624.3 22.6% ₹644.2
Talbros Engineering Ltd	₹626.6	₹616.95 50.7% ₹636
Aryaman Financial Services Ltd	₹623.95	₹623.95 0% ₹624.95
Lohia Corp Ltd	₹621.65	₹618.9 12.7% ₹640.6
Nirlon Ltd	₹621.6	₹619 100% ₹621.6
Bata India Ltd	₹619.35	₹614.2 54.8% ₹623.6
Sheela Foam Ltd	₹617.5	₹598.15 76.9% ₹623.3
Triveni Power Transmission Ltd	₹617.25	₹617.25 50% ₹617.25
Nephrocare Health Services Ltd	₹617.05	₹608.8 38.7% ₹630.1
Tata Investment Corporation Ltd	₹616.4	₹613.4 26.5% ₹624.7
Sheetal Cool Products Ltd	₹616.05	₹600 64.2% ₹625
DEE Development Engineers Ltd	₹615.3	₹594.7 68% ₹625
Asian Star Company Ltd	₹615	₹600 100% ₹615
Axis Solutions Ltd	₹614.1	₹590.1 100% ₹614.1
Medplus Health Services Ltd	₹612.8	₹611.15 15.9% ₹621.55
Arvind SmartSpaces Ltd	₹609.75	₹593 62.6% ₹619.75
Aurionpro Solutions Ltd	₹609.4	₹608 8.7% ₹624.05
Alufluoride Ltd	₹609.15	₹602 18.9% ₹639.8
JTL Defence Ltd	₹607.55	₹607.55 50% ₹607.55
PNGS Gargi Fashion Jewellery Ltd	₹607.5	₹597 72.2% ₹611.55
Maharashtra Seamless Ltd	₹605	₹589.05 56.2% ₹617.45
Sangam (India) Ltd	₹604.8	₹594.45 100% ₹604.8
Hindusthan Insulators & Industries Ltd	₹604.65	₹604.65 50% ₹604.65
Gujarat Alkalies & Chemicals Ltd	₹604.45	₹593.9 70.1% ₹608.95
ASK Automotive Ltd	₹604.1	₹600.05 37.3% ₹610.9
Apcotex Industries Ltd	₹604	₹600 38.1% ₹610.5
Hemant Surgical Industries Ltd	₹602	₹582 46.5% ₹625
Magadh Sugar & Energy Ltd	₹601.05	₹595.55 19.2% ₹624.2
Banco Products (India) Ltd	₹601	₹588.55 86.2% ₹603
P N Gadgil Jewellers Ltd	₹599.7	₹589.6 66.7% ₹604.75
Somany Ceramics Ltd	₹598.95	₹594.1 75.8% ₹600.5
Blackbuck Ltd	₹598.95	₹567.7 91.4% ₹601.9
Kusumgar Ltd	₹598.4	₹577.25 84.6% ₹602.25
Control Print Ltd	₹597.35	₹584 66.3% ₹604.15
Indegene Ltd	₹596.5	₹574.8 88.8% ₹599.25
Synergy Green Industries Ltd	₹596.3	₹594.6 13.4% ₹607.25
Goodluck India Ltd	₹595.05	₹561.45 87.2% ₹600
IIFL Finance Ltd	₹594.95	₹592 17.5% ₹608.9
Welcast Steels Ltd	₹592.8	₹592.8 0% ₹600.05
National Peroxide Ltd	₹592.7	₹576.2 87.8% ₹595
Creative Castings Ltd	₹592.5	₹590 12.5% ₹610
Caliber Mining and Logistics Ltd	₹591.55	₹584.05 16.3% ₹629.95
Leela Palaces Hotels & Resorts Ltd	₹590.75	₹580 29.9% ₹616
Powerica Ltd	₹590.15	₹584.3 35.5% ₹600.8
Tempsens Instruments (India) Ltd	₹588.4	₹583.4 17.8% ₹611.45
Axis NIFTY Bank ETF	₹588.29	₹573.95 100% ₹588.29
Associated Alcohols & Breweries Ltd	₹588.25	₹581.2 78.3% ₹590.2
Westlife Foodworld Ltd	₹587.8	₹586.3 7.2% ₹607
Aveer Foods Ltd	₹587.5	₹560.1 100% ₹587.5
Ram Ratna Wires Ltd	₹587.35	₹578.2 52.6% ₹595.6
Healthcare Global Enterprises Ltd	₹587.3	₹570 89.6% ₹589.3
Brigade Enterprises Ltd	₹585.3	₹577.95 52.3% ₹592
Ramco Systems Ltd	₹584.95	₹546 74% ₹598.6
HDB Financial Services Ltd	₹583.55	₹581.15 8% ₹611.05
Piccadily Agro Industries Ltd	₹583.25	₹571.9 73.2% ₹587.4
Infinity Infoway Ltd	₹582.05	₹570.5 100% ₹582.05
Hindustan Foods Ltd	₹581.6	₹575.35 38.1% ₹591.75
Adani Total Gas Ltd	₹581.35	₹567.4 86.6% ₹583.5
Aditya Vision Ltd	₹580.7	₹576 77.7% ₹582.05
Insecticides India Ltd	₹580.6	₹580.2 8.5% ₹584.9
Ahluwalia Contracts (India) Ltd	₹579.6	₹568.9 41% ₹595
Jindal Drilling & Industries Ltd	₹578.9	₹572.3 40.6% ₹588.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹578.8	₹570.8 64.5% ₹583.2
I G Petrochemicals Ltd	₹575.3	₹559.05 70.7% ₹582.05
STEL Holdings Ltd	₹575	₹570 98% ₹575.1
Qualitek Labs Ltd	₹575	₹539.45 78.2% ₹584.9
Raymond Lifestyle Ltd	₹574.15	₹571.65 13.6% ₹590
Nippon India ETF Nifty Bank BeES	₹574.02	₹570.53 53.5% ₹577.05
Elgi Equipments Ltd	₹573.85	₹572.75 7.4% ₹587.65
Hexaware Technologies Ltd	₹571	₹556.35 78.6% ₹575
SBI ETF Nifty Bank	₹570.4	₹567.32 65.8% ₹572
Ajax Engineering Ltd	₹569.25	₹565.45 32.9% ₹577
Rentomojo Ltd	₹569.05	₹565.8 9.5% ₹599.9
Amagi Media Labs Ltd	₹568.95	₹565.45 46.4% ₹573
Aeroflex Industries Ltd	₹568.9	₹559.6 17.3% ₹613.5
Butterfly Gandhimathi Appliances Ltd	₹568.4	₹560.1 45.4% ₹578.4
Tanla Platforms Ltd	₹568.1	₹535.35 94.5% ₹570
SBI Cards & Payment Services Ltd	₹567.85	₹564 50% ₹571.7
Gallantt Ispat Ltd.	₹567.1	₹563 17.7% ₹586.15
Century Enka Ltd	₹567	₹558.25 82.2% ₹568.9
Naperol Investments Ltd	₹566.85	₹555.1 47.2% ₹580
Coral Laboratories Ltd	₹566.15	₹539 92% ₹568.5
Mirae Asset Nifty Bank ETF	₹565.27	₹564.29 36.2% ₹567
Lotus Chocolate Company Ltd	₹565	₹555 87.7% ₹566.4
Kalyan Jewellers India Ltd	₹563.65	₹561.2 21.7% ₹572.5
Anant Raj Ltd	₹558.6	₹552 56.2% ₹563.75
High Energy Batteries (India) Ltd	₹555.25	₹550.35 20.7% ₹574
Shanthi Gears Ltd	₹554.95	₹547.3 69.2% ₹558.35
Star Health & Allied Insurance Company Ltd	₹553.6	₹551 34.7% ₹558.5
The Hi-Tech Gears Ltd	₹552.5	₹552.5 50% ₹552.5
Ventive Hospitality Ltd	₹552.15	₹552 1.1% ₹565.65
Capillary Technologies India Ltd	₹551.25	₹550 4.9% ₹575.7
Sree Rayalaseema Hi-Strength Hypo Ltd	₹550.75	₹541.95 76.2% ₹553.5
Authum Investment & Infrastructure Ltd	₹549.8	₹537.05 79.9% ₹553
eMudhra Ltd	₹549.15	₹545.55 22.9% ₹561.25
Asian Hotels (West) Ltd	₹549.1	₹549.1 50% ₹549.1
Orkla India Ltd	₹548.65	₹543.15 62.1% ₹552
One Global Service Provider Ltd	₹548.2	₹545.25 23.2% ₹557.95
Jash Engineering Ltd	₹548.15	₹547 8.7% ₹560.2
Sanathan Textiles Ltd	₹548	₹538 41.6% ₹562.05
Modison Ltd	₹547.15	₹508.5 93.1% ₹550
Tilaknagar Industries Ltd	₹545.95	₹537.85 74.7% ₹548.7
Nava Ltd	₹544.75	₹541.8 38.8% ₹549.4
Max Estates Ltd	₹544.55	₹538.75 47.3% ₹551
HDFC Life Insurance Company Ltd	₹543.9	₹540.5 17.7% ₹559.75
Lincoln Pharmaceuticals Ltd	₹543.75	₹540 42.1% ₹548.9
Symphony Ltd	₹543.2	₹540.15 24.5% ₹552.6
UPL Ltd	₹542.15	₹520 90.8% ₹544.4
Apollo Pipes Ltd	₹542.1	₹537.35 31.9% ₹552.25
GNA Axles Ltd	₹541.75	₹531.55 75.8% ₹545
Deccan Cements Ltd	₹540.8	₹540.2 14% ₹544.5
Hindustan Zinc Ltd	₹540.75	₹539.1 23.9% ₹546
Airfloa Rail Technology Ltd	₹540.55	₹539 8.2% ₹557.95
JBM Auto Ltd	₹540.35	₹538.55 20.8% ₹547.2
Eyantra Ventures Ltd	₹540	₹540 50% ₹540
Vimta Labs Ltd	₹539.95	₹529.5 77.4% ₹543
Ruby Mills Ltd	₹539.9	₹501.3 79.6% ₹549.8
Sandhar Technologies Limited	₹539.7	₹532.3 52.7% ₹546.35
LIC Housing Finance Ltd	₹539	₹533.5 18.2% ₹563.65
M M Forgings Ltd	₹538.65	₹537.6 6.1% ₹554.85
BSE India Infrastructure	₹538.46	₹533.95 77.6% ₹539.76
Siyaram Silk Mills Ltd	₹535.6	₹530.9 51.6% ₹540
Vardhman Textiles Ltd	₹535.6	₹520.7 81.4% ₹539
Matrimony.com Ltd	₹535.6	₹534.9 7.6% ₹544.15
Gloster Ltd	₹531	₹531 0% ₹547
Skipper Ltd	₹529.65	₹526.25 34.2% ₹536.2
Star Delta Transformers Ltd	₹529.3	₹453 100% ₹529.3
Arvind Ltd	₹529	₹511 84.5% ₹532.3
Monte Carlo Fashions Ltd	₹526.45	₹523.7 55% ₹528.7
Krsnaa Diagnostics Ltd	₹526.2	₹523.45 28.6% ₹533.05
Purple Style Labs Ltd	₹525.95	₹515 59.7% ₹533.35
KPIT Technologies Ltd	₹525	₹514.6 62.1% ₹531.35
Jasch Gauging Technologies Ltd	₹524.85	₹516 98.9% ₹524.95
TTK Prestige Ltd	₹523.3	₹514 58.1% ₹530
Oriental Aromatics Ltd	₹522.95	₹510 63.8% ₹530.3
Kiri Industries Ltd	₹522.65	₹515.35 47.4% ₹530.75
PG Electroplast Ltd	₹522.55	₹516.6 64.3% ₹525.85
Blue Jet Healthcare Ltd	₹522.55	₹511.8 81.1% ₹525.05
Metropolis Healthcare Ltd	₹522.45	₹519.75 20.5% ₹532.95
Triveni Turbine Ltd	₹521.25	₹515 69.8% ₹523.95
Unichem Laboratories Ltd	₹519.8	₹518 18.4% ₹527.8
Behari Lal Engineering Ltd	₹519.4	₹493.35 62.2% ₹535.2
SBI Funds Management Ltd	₹519.1	₹514.3 43.8% ₹525.25
Bajaj Consumer Care Ltd	₹519.05	₹500 82.8% ₹523
Exhicon Events Media Solutions Ltd	₹518.25	₹511.15 65.4% ₹522
Indo SMC Ltd	₹517.6	₹477 88.3% ₹523
Zydus Wellness Ltd	₹516.3	₹498.25 89.1% ₹518.5
Anand Rathi Share & Stock Brokers Ltd	₹515.1	₹512 9.7% ₹544
Panama Petrochem Ltd	₹514.8	₹495 99% ₹515
NRB Bearings Ltd	₹514.15	₹502.95 67.9% ₹519.45
Shree Pushkar Chemicals & Fertilizers Ltd	₹514	₹493.3 87.3% ₹517
Vedant Fashions Ltd	₹513.2	₹500 80.7% ₹516.35
Five-Star Business Finance Ltd	₹512.85	₹500 93.5% ₹513.75
Carraro India Ltd	₹512.3	₹502.9 78% ₹514.95
Saregama India Ltd	₹510.4	₹500 69.1% ₹515.05
Modern Insulators Ltd	₹510.4	₹507.7 16.6% ₹524
Betex India Ltd	₹509	₹509 0% ₹535
Salzer Electronics Ltd	₹506.55	₹505.8 9.5% ₹513.7
Jana Small Finance Bank Ltd	₹505.15	₹488 78% ₹510
Everest Industries Ltd	₹504.8	₹482.35 68.8% ₹515
Wonderla Holidays Ltd	₹504.65	₹503.95 7% ₹513.95
Amrutanjan Health Care Ltd	₹503.1	₹502.2 15.3% ₹508.1
Virtuoso Optoelectronics Ltd	₹502.3	₹499.95 28.3% ₹508.25
Technocraft Ventures Ltd	₹501.5	₹480 79.3% ₹507.1
Apollo Finvest (India) Ltd	₹500	₹481 95.7% ₹500.85
Fermenta Biotech Ltd	₹499.9	₹489 38.4% ₹517.35
Ecoplast Ltd	₹499	₹477.05 95.6% ₹500
Fabtech Cleanrooms Ltd	₹498.5	₹485 71.8% ₹503.8
Admach Systems Ltd	₹498.25	₹488 68.3% ₹503
CLN Energy Ltd	₹498	₹460.2 95% ₹500
Aarti Industries Ltd	₹497.75	₹484.8 86.6% ₹499.75
Aarti Surfactants Ltd	₹497.7	₹481 59.6% ₹509
Kilburn Engineering Ltd	₹496.9	₹495 24.1% ₹502.9
Sai Parenterals Ltd	₹495.4	₹493 22.7% ₹503.55
Mindspace Business Parks REIT	₹495.34	₹491.8 68.1% ₹497
Thyrocare Technologies Ltd	₹494.65	₹491.8 31.1% ₹500.95
Dhabriya Polywood Ltd	₹491.4	₹450.2 94.6% ₹493.75
DHP India Ltd	₹490.1	₹490.05 1% ₹495
Zensar Technologies Ltd	₹490.05	₹478.9 48.8% ₹501.75
JSW Energy Ltd	₹490	₹460.55 100% ₹490
Usha Martin Ltd	₹487.6	₹482.2 81.8% ₹488.8
Balu Forge Industries Ltd	₹487.1	₹481.5 51.4% ₹492.4
Elecon Engineering Company Ltd	₹486.75	₹434.85 78.4% ₹501.05
Asian Energy Services Ltd	₹485.95	₹455.85 90.7% ₹489.05
Ashapura Minechem Ltd	₹484.55	₹480 37% ₹492.3
Precision Wires India Ltd	₹484.25	₹473 72.6% ₹488.5
Dalmia Bharat Sugar & Industries Ltd	₹483.85	₹481.95 8.7% ₹503.75
Transrail Lighting Ltd	₹481.8	₹459.35 84.4% ₹485.95
Sarda Energy & Minerals Ltd	₹481.25	₹470.3 77.9% ₹484.35
Unified Data- Tech Solutions Ltd	₹480.9	₹477.45 52.7% ₹484
Indo Borax & Chemicals Ltd	₹480.7	₹478.05 10.6% ₹503
TCI Express Ltd	₹480.1	₹474.5 49.1% ₹485.9
KPT Industries Ltd	₹479.6	₹478 13.5% ₹489.85
Quadrant Future Tek Ltd	₹478.8	₹464.55 79.4% ₹482.5
Indian Railway Catering & Tourism Corporation Ltd	₹476.95	₹466.05 91.2% ₹478
Newgen Software Technologies Ltd	₹476.15	₹470 52.3% ₹481.75
Aries Agro Ltd	₹475.8	₹474 6.1% ₹503.6
Berger Paints India Ltd	₹475.6	₹473.6 23.8% ₹482
SIL Investments Ltd	₹475.45	₹475 9.2% ₹479.9
Gujarat Mineral Development Corporation Ltd	₹475.05	₹474 13.5% ₹481.8
Universus Photo Imagings Ltd	₹475	₹461 100% ₹475
Bikaji Foods International Ltd	₹473.75	₹469.45 60.1% ₹476.6
Smartworks Coworking Spaces Ltd	₹473.05	₹469.65 25.6% ₹482.95
Landmark Cars Ltd	₹472.3	₹445.25 42.7% ₹508.65
BF Utilities Ltd	₹471.5	₹465.85 51.4% ₹476.85
JK Lakshmi Cement Ltd	₹470.4	₹468.1 12.1% ₹487.1
R J Shah & Company Ltd	₹470	₹470 50% ₹470
Tenneco Clean Air India Ltd	₹469.6	₹464.95 29.9% ₹480.5
Archean Chemical Industries Ltd	₹468.3	₹464 38.4% ₹475.2
Dr Agarwals Health Care Ltd	₹468.05	₹463.5 52.3% ₹472.2
Hindustan Copper Ltd	₹467.8	₹465.1 45.8% ₹471
Hindustan Composites Ltd	₹465.9	₹442.45 92% ₹467.95
GSP Crop Science Ltd	₹465.65	₹465.5 0.7% ₹486.75
Indo Count Industries Ltd	₹465.45	₹447.7 64.9% ₹475.05
Kirloskar Ferrous Industries Ltd	₹465.25	₹449 88.3% ₹467.4
W H Brady & Co Ltd	₹465.05	₹465.05 0% ₹470.05
Tejas Networks Ltd	₹464.15	₹456 74.1% ₹467
Bharat Heavy Electricals Ltd	₹463.5	₹439.5 99.6% ₹463.6
Rolcon Engineering Company Ltd	₹463.05	₹463.05 50% ₹463.05
Federal-Mogul Goetze (India) Ltd	₹460.65	₹452.15 67.7% ₹464.7
Sunshine Pictures Ltd	₹459.5	₹440.55 69% ₹468
Nippon India ETF Hang Seng Bees	₹459.06	₹458.8 6.1% ₹463.07
Valiant Organics Ltd	₹458.7	₹454.45 18% ₹478
BDH Industries Ltd	₹458.25	₹431.1 63.3% ₹474
Pee Cee Cosma Sope Ltd	₹457.35	₹439 91.8% ₹459
Honasa Consumer Ltd	₹457.2	₹454.55 15.1% ₹472.15
Recode Studios Ltd	₹456.75	₹452.25 100% ₹456.75
Merritronix Ltd	₹455.3	₹425 68.9% ₹469
Purple Wave Infocom Ltd	₹455.05	₹455.05 0% ₹456
Rajratan Global Wire Ltd	₹454.7	₹451.15 45.5% ₹458.95
Kewal Kiran Clothing Ltd	₹454.5	₹453.45 19.4% ₹458.85
Photon Capital Advisors Ltd	₹454.45	₹454.45 50% ₹454.45
Aptus Pharma Ltd	₹454.35	₹454.35 0% ₹455
Suprajit Engineering Ltd	₹453.05	₹452 16.3% ₹458.45
ICICI Prudential Life Insurance Company Ltd	₹451.5	₹444 46.9% ₹460
Harsha Engineers International Ltd	₹451.45	₹442 77.1% ₹454.25
Bafna Pharmaceuticals Ltd	₹450.95	₹450.95 50% ₹450.95
Softtech Engineers Ltd	₹449.2	₹449.2 0% ₹451.4
Container Corporation Of India Ltd	₹449	₹446 43.2% ₹452.95
Oil India Ltd	₹447.25	₹442.55 49.7% ₹452
Cohance Lifesciences Ltd	₹446.05	₹432.25 87.6% ₹448
Lokesh Machines Ltd	₹445.75	₹444.15 9.5% ₹461
Route Mobile Ltd	₹445.2	₹435.3 68.3% ₹449.8
TruAlt Bioenergy Ltd	₹444.1	₹442.95 7.2% ₹459
Pondy Oxides & Chemicals Ltd	₹443.55	₹429.65 70.2% ₹449.45
J Kumar Infraprojects Ltd	₹443.25	₹439.8 51.1% ₹446.55
Varun Beverages Ltd	₹441.8	₹439.2 73.2% ₹442.75
Aadhar Housing Finance Ltd	₹441.15	₹438.9 47.9% ₹443.6
Narmada Gelatines Ltd	₹440.9	₹436 84.5% ₹441.8
Nitin Castings Ltd	₹440	₹420 100% ₹440
SNL Bearings Ltd	₹440	₹432 100% ₹440
Kotak Mahindra Bank Ltd	₹439.1	₹437.15 25.5% ₹444.8
Emergent Industrial Solutions Ltd	₹439	₹409 81.7% ₹445.7
McNally Bharat Engineering Company Ltd	₹437.45	₹437.45 50% ₹437.45
Poonawalla Fincorp Ltd	₹437.45	₹435.7 18.7% ₹445.05
Borosil Renewables Ltd	₹436.35	₹429.8 50.4% ₹442.8
Sunflag Iron & Steel Company Ltd	₹435.05	₹430 24.7% ₹450.45
Transglobe Foods Ltd	₹435	₹435 50% ₹435
Embassy Office Parks REIT	₹434.59	₹430 76.5% ₹436
Kolte Patil Developers Ltd	₹434.35	₹429.5 85.1% ₹435.2
Gujarat Intrux Ltd	₹434.05	₹420.5 27.4% ₹470
Rossari Biotech Ltd	₹433.35	₹422.7 61.6% ₹440
BF Investment Ltd	₹433	₹427.5 50.5% ₹438.4
Mishra Dhatu Nigam Ltd	₹432.65	₹430 23.8% ₹441.15
Eco Recycling Ltd	₹431.3	₹397.1 54.4% ₹460
Nippon India ETF Nifty 50 Shariah BeES	₹431.11	₹430.44 19.5% ₹433.88
Laxmipati Engineering Works Ltd	₹431	₹430.05 100% ₹431
Sealmatic India Ltd	₹430.9	₹420.55 53.2% ₹440
Sirca Paints India Ltd	₹429.9	₹413 76.8% ₹435
Atul Auto Ltd	₹429.05	₹418 73.7% ₹433
Technocrats Plasma Systems Ltd	₹428.5	₹414.1 96.6% ₹429
SK Minerals & Additives Ltd	₹428	₹428 0% ₹433.9
Jubilant Foodworks Ltd	₹427.95	₹418.75 94.4% ₹428.5
WPIL Ltd	₹426.45	₹422.25 60.4% ₹429.2
Faze Three Ltd	₹425.55	₹402.9 83.3% ₹430.1
Diffusion Engineers Ltd	₹425.1	₹419.85 52.5% ₹429.85
Aryaman Capital Markets Ltd	₹424.85	₹410.95 100% ₹424.85
Shakti Pumps (India) Ltd	₹424.65	₹421 49.7% ₹428.35
Cryogenic OGS Ltd	₹424	₹420 50% ₹428
AksharChem (India) Ltd	₹423.95	₹400.95 91.1% ₹426.2
SMS Pharmaceuticals Ltd	₹423.9	₹422.7 7% ₹439.95
D-Link India Ltd	₹423.75	₹410.95 35.3% ₹447.2
JNK India Ltd	₹423.45	₹421.5 23.4% ₹429.85
Apollo Micro Systems Ltd	₹421.75	₹405.05 85.6% ₹424.55
Dynamic Cables Ltd	₹421.65	₹417 76.9% ₹423.05
Beekay Steel Industries Ltd	₹421.5	₹421.5 0% ₹437
Mahindra Logistics Ltd	₹420.7	₹407 72.1% ₹426
Automotive Stampings & Assemblies Ltd	₹419.85	₹412.95 43.8% ₹428.7
ACME Solar Holdings Ltd	₹419.8	₹407.45 79.7% ₹422.95
Orient Cables (India) Ltd	₹419.2	₹407.65 48.2% ₹431.6
Modis Navnirman Ltd	₹418.4	₹401.2 83.1% ₹421.9
Virat Industries Ltd	₹418.25	₹406 87.5% ₹420
Fujiyama Power Systems Ltd	₹417.95	₹394.85 91.8% ₹420
L T Foods Ltd	₹417.25	₹414 25.6% ₹426.7
Mangalam Organics Ltd	₹416.7	₹411 19.7% ₹440
Coal India Ltd	₹416.7	₹410 78.8% ₹418.5
Transchem Ltd	₹416.3	₹413.1 51.2% ₹419.35
Gufic BioSciences Ltd	₹416.25	₹409 76.7% ₹418.45
HLE Glascoat Ltd	₹415.5	₹401 77.1% ₹419.8
Tata Motors Ltd	₹415	₹412.5 39.1% ₹418.9
Heritage Foods Ltd	₹414.95	₹393.95 91.3% ₹416.95
Studds Accessories Ltd	₹413.4	₹407.35 46% ₹420.5
H.G. Infra Engineering Ltd	₹412.2	₹406.95 40.4% ₹419.95
Axtel Industries Ltd	₹412	₹409.5 49.5% ₹414.55
Jaro Institute of Technol. Mgt. and Research Ltd	₹411.5	₹407.8 30.3% ₹420
International Combustion (India) Ltd	₹410.65	₹399.95 53.8% ₹419.85
Goel Construction Company Ltd	₹410	₹395 88.2% ₹412
Goa Carbon Ltd	₹409.95	₹400 81.2% ₹412.25
Igarashi Motors India Ltd	₹409.3	₹399.85 100% ₹409.3
Delhivery Ltd	₹408.95	₹408.8 2.1% ₹415.8
Arvind Fashions Ltd	₹407.95	₹396.65 84.3% ₹410.05
Orient Bell Ltd	₹407.35	₹405.1 20.9% ₹415.85
Steel Strips Wheels Ltd	₹406.5	₹404 22.7% ₹415
SIS Ltd	₹406.35	₹403.95 50.5% ₹408.7
Vesuvius India Ltd	₹405.9	₹403.1 32.4% ₹411.75
Nazara Technologies Ltd	₹404.9	₹397.25 67.4% ₹408.6
Sumitomo Chemical India Ltd	₹403.75	₹401.15 15.5% ₹417.95
Saatvik Green Energy Ltd	₹403.45	₹396.1 75.4% ₹405.85
Workmates Core2cloud Solution Ltd	₹402.65	₹401.05 14.7% ₹411.95
Trident Lifeline Ltd	₹402.25	₹384 52.1% ₹419
Redington Ltd	₹402.05	₹388.2 59.6% ₹411.45
KRBL Ltd	₹401.8	₹396.1 57.9% ₹405.95
JK Paper Ltd	₹401	₹377.95 79.9% ₹406.8
Aarti Drugs Ltd	₹400.8	₹399.55 13% ₹409.2
Shri Dinesh Mills Ltd	₹400.75	₹392.2 41.1% ₹413
Vikram Thermo (India) Ltd	₹400.65	₹389.95 21.5% ₹439.8
Apollo Tyres Ltd	₹400.1	₹398.7 23.5% ₹404.65
Titan Biotech Ltd	₹399.95	₹397.5 37.7% ₹404
SRM Contractors Ltd	₹399.9	₹394.85 41.6% ₹407
Enkei Wheels India Ltd	₹399.6	₹388 96.7% ₹400
A-One Steels India Ltd	₹396.85	₹391 50.4% ₹402.6
Dilip Buildcon Ltd	₹395.75	₹393.8 30.7% ₹400.15
Panasonic Carbon India Company Ltd	₹393.65	₹389.1 47.2% ₹398.75
Life Insurance Corporation of India	₹393.1	₹391.35 24.8% ₹398.4
Prevest Denpro Ltd	₹393	₹385.1 53% ₹400
Ultramarine & Pigments Ltd	₹392.4	₹392.05 9.5% ₹395.75
Ashika Global Securities Ltd.	₹392.25	₹389 25% ₹402
Baazar Style Retail Ltd	₹392.1	₹378.15 71.9% ₹397.55
Gujarat Themis Biosyn Ltd	₹392.05	₹365 93.6% ₹393.9
Suryalata Spinning Mills Ltd	₹391.8	₹379 98.5% ₹392
Hitech Corporation Ltd	₹391.35	₹391.3 100% ₹391.35
Mamata Machinery Ltd	₹391.2	₹389 32.6% ₹395.75
Premco Global Ltd	₹391.1	₹390 8.5% ₹403
Syngene International Ltd	₹390.4	₹379 76% ₹394
Hindustan Adhesives Ltd	₹390.3	₹385.5 57.8% ₹393.8
Ion Exchange (India) Ltd	₹388.65	₹383.7 50.3% ₹393.55
Shanti Gold International Ltd	₹388.55	₹385.05 18% ₹404.5
Niks Technology Ltd	₹388.5	₹388.5 50% ₹388.5
Ceigall India Ltd	₹388.3	₹380 83.4% ₹389.95
Dabur India Ltd	₹387.55	₹376.9 100% ₹387.55
Talbros Automotive Components Ltd	₹387.35	₹384.3 19.9% ₹399.65
Chambal Fertilisers & Chemicals Ltd	₹387.25	₹379.75 77.7% ₹389.4
RBL Bank Ltd	₹385.1	₹382.2 39.2% ₹389.6
BSE 100 ESG	₹384.91	₹383.68 42.7% ₹386.56
Jeena Sikho Lifecare Ltd	₹384.65	₹382.7 26% ₹390.2
Majestic Auto Ltd	₹384.5	₹358.6 88.4% ₹387.9
Advit Jewels Ltd	₹383.95	₹376.55 55.6% ₹389.85
Exide Industries Ltd	₹383.15	₹382 8.2% ₹396
Devson Catalyst Ltd	₹382.75	₹380 13.1% ₹401
Karamtara Engineering Ltd	₹382.3	₹369.35 86.6% ₹384.3
Onix Solar Energy Ltd	₹382.25	₹368 75.2% ₹386.95
Bharat Electronics Ltd	₹382.1	₹379.1 61.9% ₹383.95
GHCL Ltd	₹381.8	₹379 31.8% ₹387.8
Krishival Foods Ltd	₹381.7	₹381.45 5.5% ₹386
CIE Automotive India Ltd	₹380.55	₹379.4 22.3% ₹384.55
Indus Towers Ltd	₹379.4	₹375.7 52.5% ₹382.75
Uttam Sugar Mills Ltd	₹379.3	₹373.9 19.9% ₹401
Birla Cable Ltd	₹378.7	₹367.05 55.6% ₹388
Aditya Birla Capital Ltd	₹378.5	₹377.1 15.1% ₹386.35
Emami Ltd	₹378.35	₹369.9 67.3% ₹382.45
TVS Electronics Ltd	₹378.3	₹376 24.6% ₹385.35
Diamond Power Infrastructure Ltd	₹378.2	₹370 59.9% ₹383.7
Asahi Songwon Colors Ltd	₹377	₹377 0% ₹402.8
Bhageria Industries Ltd	₹376.1	₹374.4 12.8% ₹387.7
Shoppers Stop Ltd	₹375.3	₹371.3 46% ₹380
Ponni Sugars (Erode) Ltd	₹375.05	₹370.55 20.5% ₹392.45
Pajson Agro India Ltd	₹375	₹372.35 6.8% ₹411.4
India Gelatine & Chemicals Ltd	₹374.9	₹361 99.3% ₹375
Sizemasters Technology Ltd	₹374.5	₹361.1 54.9% ₹385.5
Patels Airtemp (India) Ltd	₹373.8	₹355 94% ₹375
Agarwal Industrial Corporation Ltd	₹373.55	₹370 43.6% ₹378.15
Cello World Ltd	₹373.3	₹367.6 32% ₹385.4
Kanchi Karpooram Ltd	₹371.8	₹361.05 77.1% ₹375
Sanghvi Movers Ltd	₹371.65	₹368 19.2% ₹387
RHI Magnesita India Ltd	₹371.25	₹368.7 37.2% ₹375.55
Onemi Technology Solutions Ltd	₹370.95	₹368 24.6% ₹380
Meenakshi (India) Ltd	₹370.55	₹345.05 82.5% ₹375.95
Standard Engineering Technology Ltd	₹370.25	₹368.85 12.5% ₹380.05
Vardhman Special Steels Ltd	₹370	₹361.35 72.4% ₹373.3
Ind-Swift Laboratories Ltd	₹369.55	₹356.25 74.1% ₹374.2
Patanjali Foods Ltd	₹368.75	₹362.4 100% ₹368.75
KIOCL Ltd	₹368.5	₹368.15 5.2% ₹374.9
Dalal Street Investments Ltd	₹368	₹368 50% ₹368
Marathon Nextgen Realty Ltd	₹367.45	₹358.5 79.6% ₹369.75
Ashiana Housing Ltd	₹367.4	₹365.6 29.8% ₹371.65
Vedanta Aluminium Metal Ltd	₹367.35	₹365.55 16.8% ₹376.25
GOCL Corporation Ltd	₹366.15	₹352.6 67.7% ₹372.6
Sunrakshakk Industries India Ltd	₹365.3	₹365 6.2% ₹369.85
ITL Industries Ltd	₹365	₹353.55 32.3% ₹389
Hinduja Global Solutions Ltd	₹363.95	₹357 71.6% ₹366.7
Geecee Ventures Ltd	₹363.6	₹354.9 90.6% ₹364.5
Lalithaa Jewellery Mart Ltd	₹362.8	₹358.7 39.8% ₹369
Panacea Biotec Ltd	₹361.3	₹350 76.4% ₹364.8
KEC International Ltd	₹360.2	₹357.75 35.5% ₹364.65
Onward Technologies Ltd	₹359.55	₹334.9 79.5% ₹365.9
Shivalik Rasayan Ltd	₹358.15	₹352 78.8% ₹359.8
Steelcast Ltd	₹357.9	₹355.65 17.8% ₹368.3
Competent Automobiles Company Ltd	₹357.7	₹357.65 100% ₹357.7
Golkunda Diamonds & Jewellery Ltd	₹355.45	₹333.1 48.7% ₹379
Sudarshan Colorants India Ltd	₹355	₹351 28.6% ₹365
Cupid Ltd	₹354.4	₹350.6 28.6% ₹363.9
Manipal Payment and Identity Solutions Ltd	₹353.75	₹352.55 8.6% ₹366.5
Shah Foods Ltd	₹353.4	₹331.5 86.1% ₹356.95
Swaraj Suiting Ltd	₹353.25	₹352 19.2% ₹358.5
Tata Power Company Ltd	₹352.45	₹343.1 95.9% ₹352.85
Priority Jewels Ltd	₹351.95	₹347.55 22.2% ₹367.4
Indus Finance Ltd	₹351.25	₹334.55 100% ₹351.25
Biocon Ltd	₹351.25	₹346.95 73.5% ₹352.8
Keystone Realtors Ltd	₹351.25	₹349 29.8% ₹356.55
India Glycols Ltd	₹350.8	₹345.45 26.4% ₹365.7
5paisa Capital Ltd	₹350.45	₹350 10.1% ₹354.45
Crest Ventures Ltd	₹349.8	₹349.8 0% ₹352.5
FDC Ltd	₹349.2	₹335.9 88.4% ₹350.95
Transformers & Rectifiers India Ltd	₹349.15	₹332.1 59.1% ₹360.95
Ambuja Cements Ltd	₹349	₹347.15 42% ₹351.55
Eureka Forbes Ltd	₹348.9	₹335.2 77% ₹353
HCP Plastene Bulkpack Ltd	₹348.05	₹339.05 70% ₹351.9
Shree Ajit Pulp and Paper Ltd	₹348.05	₹344.05 9.3% ₹386.95
Mahindra Lifespace Developers Ltd	₹347.65	₹346.25 21.5% ₹352.75
Sahyadri Industries Ltd	₹346.8	₹341.05 82.7% ₹348
IIFL Capital Services Ltd	₹346.45	₹340.9 78.2% ₹348
Ellenbarrie Industrial Gases Ltd	₹346.25	₹342.5 52.8% ₹349.6
Shree Refrigerations Ltd	₹346	₹339 28.3% ₹363.7
Quess Corp Ltd	₹345.9	₹331.15 91.9% ₹347.2
Taneja Aerospace & Aviation Ltd	₹345.4	₹326 73.9% ₹352.25
Power Finance Corporation Ltd	₹345	₹339.3 55.9% ₹349.5
Apex Frozen Foods Ltd	₹344.7	₹338.15 48.7% ₹351.6
Seshaasai Technologies Ltd	₹344.35	₹342.85 16.6% ₹351.9
Indian Hume Pipe Company Ltd	₹343.85	₹339.8 23.5% ₹357
Cravatex Ltd	₹342.8	₹341 13.8% ₹354
PDS Ltd	₹342.25	₹332.5 54.9% ₹350.25
L. T. Elevator Ltd	₹341.9	₹335.2 100% ₹341.9
JSW Infrastructure Ltd	₹341.6	₹339.85 20.1% ₹348.55
Karur Vysya Bank Ltd	₹341.35	₹338.75 19.4% ₹352.15
Tarsons Products Ltd	₹340.2	₹333.55 43.2% ₹348.95
Bright Outdoor Media Ltd	₹340	₹340 0% ₹344
Monarch Networth Capital Ltd	₹339.85	₹334.95 69% ₹342.05
Vidhi Specialty Food Ingredients Ltd	₹339.65	₹333 80.1% ₹341.3
Karnataka Bank Ltd	₹339.3	₹337 34.6% ₹343.65
Hariom Pipe Industries Ltd	₹338.85	₹333.9 63.5% ₹341.7
DMCC Speciality Chemicals Ltd	₹337.95	₹334.95 27.1% ₹346
JK Tyre & Industries Ltd	₹336.65	₹332.95 44% ₹341.35
DC Infotech & Communication Ltd	₹336.35	₹323.6 62.2% ₹344.1
FSN E-Commerce Ventures Ltd	₹336.25	₹335.1 18.7% ₹341.25
Gujarat Apollo Industries Ltd	₹335.4	₹326.25 100% ₹335.4
Antony Waste Handling Cell Ltd	₹335.4	₹332 32.1% ₹342.6
Axis Nifty IT ETF	₹334.94	₹329.69 100% ₹334.94
Hindustan Petroleum Corporation Ltd	₹331.95	₹325 95.9% ₹332.25
Asian Hotels (North) Ltd	₹331.8	₹325.9 38.6% ₹341.2
Federal Bank Ltd	₹331.8	₹327.15 84.5% ₹332.65
Bajaj Healthcare Ltd	₹331.55	₹327.6 69.9% ₹333.25
Repco Home Finance Ltd	₹331.3	₹330.25 26.3% ₹334.25
Senco Gold Ltd	₹331.25	₹330 19.4% ₹336.45
Chemfab Alkalis Ltd	₹329.55	₹329.25 1.9% ₹344.95
Ratnaveer Precision Engineering Ltd	₹328.4	₹326.7 9% ₹345.55
Indraprastha Medical Corporation Ltd	₹328.15	₹326.7 31.2% ₹331.35
Bajaj Steel Industries Ltd	₹328	₹324 40.6% ₹333.85
Duncan Engineering Ltd	₹328	₹324 66.7% ₹330
Modi Naturals Ltd	₹327.2	₹321.3 60.8% ₹331
Mold-Tek Packaging Ltd	₹326.7	₹323.4 71% ₹328.05
Nureca Ltd	₹325.9	₹319.1 68.7% ₹329
KPI Green Energy Ltd	₹325.3	₹324.05 28.1% ₹328.5
Manappuram Finance Ltd	₹325	₹321.5 41.7% ₹329.9
Shree Salasar Investments Ltd	₹324.95	₹307.95 99.7% ₹325
EMS Ltd	₹324.2	₹321 40% ₹329
Happiest Minds Technologies Ltd	₹324.1	₹318.3 62.7% ₹327.55
Shree Hari Chemicals Export Ltd	₹323.1	₹321.1 14.4% ₹335
National Fittings Ltd	₹322.65	₹317 26.9% ₹338
Brookfield India Real Estate Trust	₹322.23	₹321.81 10.3% ₹325.88
TajGVK Hotels & Resorts Ltd	₹322	₹316.25 100% ₹322
DSP Nifty 50 Equal Weight ETF	₹321.41	₹319.76 30.1% ₹325.25
Motilal Oswal NASDAQ 100 ETF	₹321.15	₹314.93 51.4% ₹327.03
National Aluminium Company Ltd	₹321.1	₹319.2 24.4% ₹327
CSB Bank Ltd	₹320.95	₹305.85 74.9% ₹326
Nuvoco Vistas Corporation Ltd	₹320.85	₹318 43.2% ₹324.6
General Insurance Corporation of India	₹320.2	₹312.75 88.7% ₹321.15
Eveready Industries India Ltd	₹319.95	₹317.3 46.5% ₹323
Mazda Ltd	₹319.75	₹310 65.2% ₹324.95
Elevate Campuses Ltd	₹319.65	₹316.55 23.1% ₹329.95
Mahindra & Mahindra Financial Services Ltd	₹319.4	₹317.9 17% ₹326.7
Shringar House of Mangalsutra Ltd	₹318.2	₹293.45 80.2% ₹324.3
Greenply Industries Ltd	₹318.05	₹310.25 60.2% ₹323.2
Tips Films Ltd	₹318	₹308.75 93.4% ₹318.65
Suraksha Diagnostic Ltd	₹317.65	₹314.3 56.3% ₹320.25
Tata Capital Ltd	₹317.2	₹316.25 8.1% ₹328
Omara Ventures India Ltd	₹316.6	₹315 80% ₹317
International Gemological Institute Limited	₹315.85	₹314 33.6% ₹319.5
Eternal Ltd	₹315.6	₹314.05 23.8% ₹320.55
Acknit Industries Ltd	₹314.25	₹300 75.8% ₹318.8
Marksans Pharma Ltd	₹314.15	₹312.1 23.3% ₹320.9
Bansal Wire Industries Ltd	₹314.05	₹312.5 21.8% ₹319.6
NTPC Ltd	₹314	₹309.85 68% ₹315.95
Xtranet Technologies Ltd	₹313.7	₹311.9 15.1% ₹323.85
Nanta Tech Ltd	₹312.9	₹307 32.8% ₹325
PCBL Chemical Ltd	₹312.4	₹308.95 62.7% ₹314.45
REC Ltd	₹312.1	₹304.45 72.9% ₹314.95
Mirae Asset Nifty50 Equal Weight ETF	₹312	₹312 50% ₹312
Goldiam International Ltd	₹311.9	₹310.55 23.5% ₹316.3
Gandhar Oil Refinery (India) Ltd	₹311	₹300.25 91.5% ₹312
Parmeshwari Silk Mills Ltd	₹310	₹310 0% ₹323
Agribio Spirits Ltd	₹309	₹308.25 16% ₹312.95
Likhami Consulting Ltd	₹309	₹309 50% ₹309
Repro India Ltd	₹308.8	₹308.5 4% ₹316
Sayaji Hotels Ltd	₹308.7	₹308 5.1% ₹321.8
TIPCO Engineering India Ltd	₹307.4	₹301.1 35.2% ₹319
Ludlow Jute & Specialities Ltd	₹307	₹300.1 33.1% ₹320.95
Innovana Thinklabs Ltd	₹307	₹298.15 44.6% ₹318
Prime Securities Ltd	₹306.85	₹298.3 100% ₹306.85
Ovobel Foods Ltd	₹306.15	₹303.8 12.3% ₹322.95
Indo National Ltd	₹305.9	₹305.9 0% ₹311.5
Angel One Ltd	₹305.6	₹302.6 40% ₹310.1
Parmeshwar Metal Ltd	₹305.55	₹295 81.2% ₹308
Parag Milk Foods Ltd	₹305.1	₹298.75 66.8% ₹308.25
Paradeep Parivahan Ltd	₹304.95	₹296.95 100% ₹304.95
Bajaj Electricals Ltd	₹304.85	₹301.6 63.7% ₹306.7
Dai-ichi Karkaria Ltd	₹304	₹304 50% ₹304
Medi Assist Healthcare Services Ltd	₹303.6	₹300 77.4% ₹304.65
Medicamen Biotech Ltd	₹302.85	₹293.7 100% ₹302.85
Milky Mist Dairy Food Ltd	₹302.6	₹299 24.1% ₹313.95
Cords Cable Industries Ltd	₹302.05	₹301 9.5% ₹312
Artemis Medicare Services Ltd	₹301.75	₹300.15 12% ₹313.5
Alan Scott Enterprises Ltd	₹301	₹300 100% ₹301
Vans Electroengineerings Ltd	₹300.35	₹300.35 50% ₹300.35
Bondada Engineering Ltd	₹300.15	₹292 67.9% ₹304
Ramco Industries Ltd	₹300.05	₹296.15 49.1% ₹304.1
Relaxo Footwears Ltd	₹299.8	₹295 48% ₹305
Emmvee Photovoltaic Power Ltd	₹299.55	₹297.6 25.2% ₹305.35
Birlasoft Ltd	₹298.9	₹294.05 61% ₹302
Tamboli Industries Ltd	₹298.9	₹293.5 37.2% ₹308
Shadowfax Technologies Ltd	₹298.25	₹290.45 78.8% ₹300.35
Msafe Equipments Ltd	₹298	₹298 0% ₹308.7
Jindal Saw Ltd	₹297.05	₹281.95 86.8% ₹299.35
B C C Fuba India Ltd	₹296.45	₹287.25 58.4% ₹303
India Cements Ltd	₹295.75	₹295.35 6.7% ₹301.35
Elnet Technologies Ltd	₹295.3	₹290 37.9% ₹304
V-Guard Industries Ltd	₹294.8	₹287.45 90.2% ₹295.6
Genus Power Infrastructures Ltd	₹294.1	₹291.85 40.5% ₹297.4
SMT Engineering Ltd	₹293.55	₹285.5 64.4% ₹298
Petronet LNG Ltd	₹293.5	₹288.5 78.1% ₹294.9
EIH Associated Hotels Ltd	₹292.65	₹287.75 65.3% ₹295.25
Windsor Machines Ltd	₹292.05	₹292.05 0% ₹297.85
EIH Ltd	₹291.9	₹288.65 79.3% ₹292.75
Bai-Kakaji Polymers Ltd	₹291.5	₹285 60.7% ₹295.7
Cochin Minerals & Rutile Ltd	₹289.75	₹286.6 60% ₹291.85
Engineers India Ltd	₹289.75	₹285.55 66.1% ₹291.9
Northern Arc Capital Ltd	₹289.7	₹285.35 79.8% ₹290.8
Riddhi Steel & Tube Ltd	₹289.5	₹289.5 50% ₹289.5
Bharat Petroleum Corporation Ltd	₹289.2	₹284.4 99% ₹289.25
Shipping Corporation of India Ltd	₹288.95	₹280.65 73.5% ₹291.95
Emerald Leisures Ltd	₹288.85	₹287 14.2% ₹300
Megastar Foods Ltd	₹288.8	₹286.8 19.6% ₹297
Firstsource Solutions Ltd	₹288.05	₹285.95 14.7% ₹300.25
Menon Bearings Ltd	₹287.85	₹282.5 42.8% ₹295
CWD Ltd	₹287.75	₹287.65 0.9% ₹298.8
BGR Energy Systems Ltd	₹287.7	₹281 100% ₹287.7
Go Fashion (India) Ltd	₹287.2	₹286 27% ₹290.45
Jain Resource Recycling Ltd	₹287.15	₹285.45 26.6% ₹291.85
VRL Logistics Ltd	₹286.95	₹286.05 14.6% ₹292.2
Praj Industries Ltd	₹286.65	₹284.5 33.1% ₹291
Mirae Asset NYSE FANG+ ETF	₹285.09	₹280 35.7% ₹294.26
Sattrix Information Security Ltd	₹285	₹280 70.9% ₹287.05
Go Digit General Insurance Ltd	₹283.9	₹276.8 89.3% ₹284.75
Susan Electricals India Ltd	₹283.7	₹280 30.8% ₹292
Suven Life Sciences Ltd	₹283.65	₹278.5 37.6% ₹292.2
Jasch Industries Ltd	₹283.6	₹275 71.7% ₹287
Highness Microelectronics Ltd	₹283.55	₹272.45 100% ₹283.55
Panchmahal Steel Ltd	₹283.45	₹275 65% ₹288
Tata Motors Passenger Vehicles Ltd	₹283.4	₹282.05 36.5% ₹285.75
Mangal Electrical Industries Ltd	₹283.1	₹270.55 75.6% ₹287.15
Kopran Ltd	₹283.05	₹261.5 91.9% ₹284.95
Prime Focus Ltd	₹282.9	₹277.3 60.9% ₹286.5
Chamanlal Setia Exports Ltd	₹282.75	₹281.25 18.1% ₹289.55
ADF Foods Ltd	₹282.7	₹279.9 47.5% ₹285.8
Aegis Vopak Terminals Ltd	₹282.4	₹280.9 17.9% ₹289.3
Health X Platform Ltd	₹280.2	₹280 2.6% ₹287.6
International Travel House Ltd	₹279.95	₹265.05 74.9% ₹284.95
Ritco Logistics Ltd	₹278.8	₹260 92.8% ₹280.25
Royal Orchid Hotels Ltd	₹278.4	₹277.9 10.3% ₹282.75
Juniper Green Energy Ltd	₹278.4	₹270.1 64.3% ₹283
Emkay Global Financial Services Ltd	₹277.25	₹269.1 73.8% ₹280.15
Ramky Infrastructure Ltd	₹277.15	₹268.8 67.3% ₹281.2
Dollar Industries Ltd	₹276.85	₹274.15 46.2% ₹280
V I P Industries Ltd	₹276.5	₹269.3 84.7% ₹277.8
Raksan Transformers Ltd	₹276.45	₹272.1 55.1% ₹280
JK Agri Genetics Ltd	₹275.95	₹266 44.2% ₹288.5
Forbes & Company Ltd	₹275.35	₹270.95 48.9% ₹279.95
Borosil Ltd	₹274.9	₹271.75 52.5% ₹277.75
Swan Corp Ltd	₹274.6	₹264.35 91.9% ₹275.5
S & S Power Switchgear Ltd	₹274.5	₹273 37.5% ₹277
Rapicut Carbides Ltd	₹273.9	₹273.9 50% ₹273.9
Sunteck Realty Ltd	₹273.65	₹269.7 74.5% ₹275
Thomas Scott India Ltd	₹273.15	₹271 64.2% ₹274.35
M & B Engineering Ltd	₹272.95	₹269.9 32.1% ₹279.4
Salona Cotspin Ltd	₹272.85	₹261.25 99.1% ₹272.95
KP Green Engineering Ltd	₹272.6	₹270.7 44.7% ₹274.95
Mobavenue AI Tech Ltd	₹272.5	₹270 20.8% ₹282
Kross Ltd	₹271.9	₹244 79.7% ₹279
JITF Infra Logistics Ltd	₹271.85	₹267.7 36.7% ₹279
Capital Small Finance Bank Ltd	₹271.75	₹269.3 100% ₹271.75
AYM Syntex Ltd	₹271.55	₹257.1 71% ₹277.45
Poddar Pigments Ltd	₹270.35	₹267.5 82.6% ₹270.95
Systematic Industries Ltd	₹270.15	₹266 50% ₹274.3
Machino Plastics Ltd	₹270	₹270 0% ₹276.1
Zuari Industries Ltd	₹269.6	₹263.95 31% ₹282.15
SBI ETF BSE 100	₹269.53	₹268.87 32.4% ₹270.91
Prince Pipes & Fittings Ltd	₹269.45	₹258.35 69.8% ₹274.25
Borana Weaves Ltd	₹268.75	₹268.05 12.6% ₹273.6
Advanced Enzyme Technologies Ltd	₹268.55	₹266.3 59.2% ₹270.1
Runwal Enterprises Ltd	₹267.65	₹266.15 12.7% ₹277.95
Kalpataru Ltd	₹267.15	₹260.55 78.1% ₹269
Simplex Infrastructures Ltd	₹267	₹251.15 66.7% ₹274.9
MAS Financial Services Ltd	₹266.25	₹265.85 8.9% ₹270.35
Refex Industries Ltd	₹266	₹252.2 62.9% ₹274.15
K. V. Toys India Ltd	₹264.65	₹249 82.6% ₹267.95
HPL Electric & Power Ltd	₹264.55	₹260.2 62.1% ₹267.2
Aequs Ltd	₹263.35	₹262.05 8.9% ₹276.7
DDev Plastiks Industries Ltd	₹263.3	₹259.05 60.7% ₹266.05
R Systems International Ltd	₹263.2	₹260.5 23.5% ₹272
Orbit Exports Ltd	₹263	₹257 66.7% ₹266
Denta Water & Infra Solutions Ltd	₹262.8	₹251.95 82.5% ₹265.1
Ameenji Rubber Ltd	₹262.35	₹262.35 0% ₹263
LIC Nomura MF ETF - Nifty 100	₹262.24	₹252.05 88.2% ₹263.6
ITC Ltd	₹261.25	₹260 43.9% ₹262.85
Narmadesh Brass Industries Ltd	₹261	₹261 50% ₹261
Signpost India Ltd	₹260.8	₹252 97.8% ₹261
Pune e-Stock Broking Ltd	₹260.3	₹255.5 96% ₹260.5
Chartered Capital & Investment Ltd	₹259.95	₹234.05 100% ₹259.95
Him Teknoforge Ltd	₹259.55	₹257.9 19.9% ₹266.2
IRM Energy Ltd	₹259.3	₹255.65 63.5% ₹261.4
Oswal Pumps Ltd	₹259.15	₹258.3 21.2% ₹262.3
Midwest Energy Ltd	₹259.1	₹250 39.6% ₹273
Alphageo (India) Ltd	₹258.8	₹243.1 100% ₹258.8
HRS Aluglaze Ltd	₹258.5	₹256.25 20.9% ₹267
L&T Finance Ltd	₹258.45	₹257.8 7.2% ₹266.85
Dharmaj Crop Guard Ltd	₹258.35	₹258.1 4.2% ₹264.05
NLC India Ltd	₹257.95	₹243.8 97.3% ₹258.35
Nippon India ETF Nifty 50 BeES	₹257.79	₹256.64 41.2% ₹259.43
ICICI Prudential Nifty ETF	₹256.62	₹255.83 34.8% ₹258.1
HFCL Ltd	₹256.6	₹255.8 8.1% ₹265.7
Triveni Engineering and Industries Ltd	₹256.35	₹251.6 51.6% ₹260.8
Concord Enviro Systems Ltd	₹256	₹255 22.5% ₹259.45
Laser Power & Infra Ltd	₹255.7	₹254.85 9.8% ₹263.55
HDFC Nifty 50 ETF	₹255.29	₹249.52 82.8% ₹256.49
Commercial Syn Bags Ltd	₹255.05	₹254 10.3% ₹264.2
Railtel Corporation of India Ltd	₹254.35	₹249.85 62.9% ₹257
Trishakti Industries Ltd	₹254	₹248 54.8% ₹258.95
Halder Venture Ltd	₹253.85	₹249 93.3% ₹254.2
Genesys International Corporation Ltd	₹253.2	₹251.8 18.7% ₹259.3
Starteck Finance Ltd	₹253	₹252.3 15.6% ₹256.8
EPack Prefab Technologies Ltd	₹252.5	₹249.15 51.1% ₹255.7
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	₹252.28	₹252.28 0% ₹253.29
AWFIS Space Solutions Ltd	₹252.05	₹247.65 68.8% ₹254.05
Innovision Ltd	₹251.8	₹249.5 57.5% ₹253.5
Team India Guaranty Ltd	₹251.75	₹251.75 50% ₹251.75
Nippon India ETF NIFTY 100	₹251.64	₹251.1 11.9% ₹255.65
Kotak Nifty 50 ETF	₹251.34	₹250.52 20.6% ₹254.5
UTI Nifty 50 ETF	₹250.95	₹250.95 0% ₹254.5
Vedanta Ltd	₹250.8	₹249.75 25.6% ₹253.85
Gopal Snacks Ltd	₹250.3	₹250 7.8% ₹253.85
Motilal Oswal Nasdaq Q 50 ETF	₹250.29	₹243.98 47.4% ₹257.29
India Finsec Ltd	₹250	₹250 50% ₹250
Glass Wall Systems (India) Ltd	₹250	₹246.55 38.5% ₹255.5
Shriram Asset Management Co Ltd	₹249.9	₹245.5 63.3% ₹252.45
Sonata Software Ltd	₹249.8	₹247.95 17.6% ₹258.45
PPAP Automotive Ltd	₹249.8	₹245 80% ₹251
Power Grid Corporation of India Ltd	₹249.75	₹247.95 53.7% ₹251.3
Maharaja & Speedex India Ltd	₹249.75	₹246 37.5% ₹256
Nahar Spinning Mills Ltd	₹249.7	₹248.45 14.4% ₹257.15
Quantum Nifty 50 ETF	₹249.42	₹244.3 75% ₹251.13
James Warren Tea Ltd	₹249.3	₹248.05 12.1% ₹258.4
Suraj Products Ltd	₹249.05	₹245 47.1% ₹253.6
Deepa Jewellers Ltd	₹248.75	₹238.7 65.3% ₹254.1
Armee Infotech Ltd	₹248.7	₹236 88.8% ₹250.3
Vipul Organics Ltd	₹248.55	₹248 7.9% ₹254.95
Ksolves India Ltd	₹248.45	₹243.1 60.5% ₹251.95
Capri Global Capital Ltd	₹247.75	₹243.8 38.9% ₹253.95
Cantabil Retail India Ltd	₹247.65	₹239.6 68.2% ₹251.4
AGI Infra Ltd	₹247.6	₹246.5 21.6% ₹251.6
Sotefin Bharat Ltd	₹247.25	₹246.6 7.8% ₹254.9
Chemkart India Ltd	₹246.95	₹235.1 74.5% ₹251
Kinetic Engineering Ltd	₹246.6	₹242.4 56.8% ₹249.8
Diamines & Chemicals Ltd	₹246.45	₹238.85 57.8% ₹252
Mirae Asset Nifty 50 ETF	₹246.41	₹245.82 30.1% ₹247.78
Tata Nifty 50 ETF	₹246	₹241.17 67.8% ₹248.29
Nidhi Granites Ltd	₹245.95	₹245 10.6% ₹254
Kamat Hotels (India) Ltd	₹245.9	₹235.05 60.6% ₹252.95
Sugs Lloyd Ltd	₹245	₹240.65 25.2% ₹257.9
Jupiter Life Line Hospitals Ltd	₹244.65	₹238.25 79.5% ₹246.3
Prakash Pipes Ltd	₹244.55	₹242.95 37.6% ₹247.2
ITI Ltd	₹244	₹243.1 23.1% ₹247
Kanpur Plastipack Ltd	₹243.85	₹222.1 92.9% ₹245.5
Afcons Infrastructure Ltd	₹243.65	₹243 18.6% ₹246.5
SBI ETF Nifty 50	₹243.56	₹243.11 19.8% ₹245.38
Latent View Analytics Ltd	₹243.55	₹238.6 73.9% ₹245.3
ITCONS E-Solutions Ltd	₹243.1	₹241 100% ₹243.1
Dynemic Products Ltd	₹242.6	₹229 72.7% ₹247.7
One Mobikwik Systems Ltd	₹242.6	₹241.05 14.5% ₹251.75
Bella Casa Fashion & Retail Ltd	₹242.35	₹238.5 27.7% ₹252.4
Aurum Proptech Ltd	₹242.15	₹235.5 73.1% ₹244.6
Manomay Tex India Ltd	₹241.85	₹237 50.3% ₹246.65
Patel Retail Ltd	₹241.1	₹239 41.2% ₹244.1
Vegorama Punjabi Angithi Ltd	₹241	₹229.9 100% ₹241
Megamont Ltd	₹240.95	₹240.95 50% ₹240.95
Chembond Chemicals Ltd	₹240.75	₹224.4 92.1% ₹242.15
Bambino Agro Industries Ltd	₹240.7	₹233.5 100% ₹240.7
Dhoot Industrial Finance Ltd	₹240.7	₹240.1 15.4% ₹244
Panasonic Energy India Company Ltd	₹240.65	₹239.6 16.7% ₹245.9
Neetu Yoshi Ltd	₹239.95	₹226 100% ₹239.95
Park Medi World Ltd	₹239.55	₹223.7 75.8% ₹244.6
Mach Travel Solutions Ltd	₹239.4	₹215 69.7% ₹250
Acme India Industries Ltd	₹239.4	₹222.5 96.6% ₹240
Monarch Surveyors and Engineering Consultants Ltd	₹239	₹238 25.6% ₹241.9
DSP Nifty 50 ETF	₹238.96	₹238.96 0% ₹243.23
Emrock Corporation Limited	₹238.6	₹224.35 69.5% ₹244.85
Sri Lotus Developers & Realty Ltd	₹238.5	₹229 83.3% ₹240.4
Mitsu Chem Plast Ltd	₹238.45	₹232.05 49.4% ₹245
Samrat Pharmachem Ltd	₹237.45	₹230.6 47.7% ₹244.95
Rain Industries Ltd	₹237.3	₹221.85 90.1% ₹239
EPL Ltd	₹237	₹232.65 79.1% ₹238.15
ARCL Organics Ltd	₹236.95	₹228.35 68% ₹241
TIL Ltd	₹236.75	₹227.1 88.5% ₹238
Motilal Oswal M50 ETF	₹236.62	₹233.01 62.2% ₹238.81
Telge Projects Ltd	₹235.85	₹224.8 100% ₹235.85
Flair Writing Industries Ltd	₹235.55	₹230.45 65.8% ₹238.2
IVP Ltd	₹235.15	₹235.1 0.7% ₹241.85
Praveg Ltd	₹235.1	₹230 61.8% ₹238.25
GRE Renew Enertech Ltd	₹235	₹227 100% ₹235
MOIL Ltd	₹233.95	₹233.5 13% ₹236.95
Shankara Buildpro Ltd	₹233.35	₹228.65 34.4% ₹242.3
Orient Technologies Ltd	₹233.25	₹230.7 57.3% ₹235.15
Indoco Remedies Ltd	₹233.15	₹222.2 81.1% ₹235.7
Bajaj Finserv Nifty 50 ETF	₹233	₹233 0% ₹234.67
Viyash Scientific Ltd	₹232.9	₹231.85 25% ₹236.05
Lippi Systems Ltd	₹232.55	₹220.2 85.2% ₹234.7
HEG Advanced Materials Ltd	₹232.15	₹227 79.8% ₹233.45
Belrise Industries Ltd	₹232.1	₹231 21.6% ₹236.1
Swiggy Ltd	₹231.5	₹230.5 27% ₹234.2
Ivalue Infosolutions Ltd	₹231.3	₹230.05 17% ₹237.4
Kilitch Drugs (India) Ltd	₹230.7	₹230 4.8% ₹244.55
Osiajee Texfab Ltd	₹230.65	₹218 90.4% ₹232
OCCL Ltd	₹230.6	₹222 66.7% ₹234.9
Huhtamaki India Ltd	₹230.4	₹228.3 16.6% ₹240.95
Quest Capital Markets Ltd	₹230	₹225.15 45.1% ₹235.9
GHV Infra Projects Ltd	₹230	₹229 8.3% ₹241
Subam Papers Ltd	₹230	₹230 50% ₹230
TRF Ltd	₹229.55	₹226.1 16.3% ₹247.3
Welspun Living Ltd	₹229.45	₹222 60.8% ₹234.25
Bank of Baroda	₹229.35	₹228.75 8.3% ₹236
Tera Software Ltd	₹229.05	₹225.8 77.4% ₹230
Uday Jewellery Industries Ltd	₹228.85	₹226.6 14.9% ₹241.7
Kwick Forensic Solutions Ltd	₹228.7	₹225.05 26.3% ₹238.95
Satin Creditcare Network Ltd	₹228.35	₹227.15 22.4% ₹232.5
Godavari Biorefineries Ltd	₹228.2	₹219.7 73.3% ₹231.3
Meesho Ltd	₹228.15	₹226.45 20.4% ₹234.8
City Union Bank Ltd	₹227.55	₹225.75 19.5% ₹235
Nippon India ETF Nifty Midcap 150	₹226.4	₹224.9 36.4% ₹229.02
Veefin Solutions Ltd	₹226.2	₹218.5 46.7% ₹235
Bhagiradha Chemicals & Industries Ltd	₹226.1	₹223 58.5% ₹228.3
Kaka Industries Ltd	₹226.1	₹218 98.8% ₹226.2
Autoriders International Ltd	₹226	₹226 0% ₹228.25
Inflame Appliances Ltd	₹226	₹217 100% ₹226
Sportking India Ltd	₹225.95	₹208.2 75.7% ₹231.65
Everest Organics Ltd	₹225.8	₹221.5 23.2% ₹240
G G Automotive Gears Ltd	₹225.5	₹219.1 39% ₹235.5
Oil & Natural Gas Corpn Ltd	₹225.15	₹222.5 94.6% ₹225.3
Supershakti Metaliks Ltd	₹225	₹225 50% ₹225
Chemcon Speciality Chemicals Ltd	₹224.9	₹220.95 54.5% ₹228.2
Gujarat Energy Ltd	₹224.85	₹221.6 60.2% ₹227
Simmonds Marshall Ltd	₹224.6	₹220 35.5% ₹232.95
Canara Robeco Asset Management Company Ltd	₹224.55	₹221.55 70.6% ₹225.8
Nahar Polyfilms Ltd	₹224.4	₹223.5 100% ₹224.4
Goodricke Group Ltd	₹224.15	₹222.3 28.9% ₹228.7
Jaykay Enterprises Ltd	₹224.05	₹217 54.7% ₹229.9
Jagsonpal Pharmaceuticals Ltd	₹223.7	₹222 43% ₹225.95
Religare Enterprises Ltd	₹223.15	₹219.9 66.3% ₹224.8
Mangal Credit & Fincorp Ltd	₹222.55	₹222 13.8% ₹226
Auro Laboratories Ltd	₹222.05	₹214 33.5% ₹238
VLS Finance Ltd	₹222	₹219.5 75.8% ₹222.8
Sterling Tools Ltd	₹221.95	₹218.9 53% ₹224.65
Aptus Value Housing Finance India Ltd	₹221.4	₹220.15 24% ₹225.35
National Plastic Technologies Ltd	₹221.35	₹221.2 0.4% ₹259
Likhitha Infrastructure Ltd	₹221.35	₹221.05 5.4% ₹226.6
Jayant Agro Organics Ltd	₹221.2	₹221.2 50% ₹221.2
Arihant Superstructures Ltd	₹221.15	₹214.6 69.7% ₹224
Josts Engineering Company Ltd	₹220.65	₹215.6 53.7% ₹225
BLS International Services Ltd	₹220	₹217.7 54.8% ₹221.9
Kronox Lab Sciences Ltd	₹219.6	₹210.05 87.2% ₹221
Seshasayee Paper & Boards Ltd	₹219.45	₹217.3 20.1% ₹228
Amir Chand Jagdish Kumar (Exports) Ltd	₹219.35	₹216.95 47.5% ₹222
Hikal Ltd	₹218.55	₹211.3 94.8% ₹218.95
Jio Financial Services Ltd	₹218.55	₹215.6 52.2% ₹221.25
Indosolar Ltd	₹218	₹206.4 99.6% ₹218.05
CMS Info Systems Ltd	₹217.7	₹215.35 37% ₹221.7
Choksi Laboratories Ltd	₹216.65	₹209 83.6% ₹218.15
CMR Green Technologies Ltd	₹216.45	₹215.05 40% ₹218.55
Smartlink Holdings Ltd	₹216.3	₹214.25 25.8% ₹222.2
Prabha Energy Ltd	₹216.15	₹202 74.5% ₹221
Crompton Greaves Consumer Electricals Ltd	₹216	₹209.9 82.4% ₹217.3
SKM Egg Products Export (India) Ltd	₹215.75	₹213.3 36.6% ₹220
Manoj Vaibhav Gems N Jewellers Ltd	₹215.65	₹210.25 37% ₹224.85
Semac Construction Ltd	₹215.5	₹215.5 0% ₹223.9
Updater Services Ltd	₹215	₹201.65 80.2% ₹218.3
B&B Triplewall Containers Ltd	₹215	₹214 100% ₹215
IRIS Regtech Solutions Ltd	₹214.75	₹213 15% ₹224.7
SW Investments Ltd	₹214.1	₹214.1 50% ₹214.1
Garg Furnace Ltd	₹214	₹208.5 50.2% ₹219.45
Keto Motors Ltd	₹214	₹212.1 16.1% ₹223.9
Palco Metals Ltd	₹213.9	₹212 23.8% ₹220
Juniper Hotels Ltd	₹213.75	₹213 25.4% ₹215.95
Knack Packaging Ltd	₹213.45	₹207.8 77.4% ₹215.1
Walchandnagar Industries Ltd	₹213.05	₹208.85 68.3% ₹215
Bandhan Silver ETF	₹213.01	₹212 12.6% ₹219.99
Swastika Infra Ltd	₹212.95	₹202.55 100% ₹212.95
D P Wires Ltd	₹212.85	₹210.05 23.4% ₹222
CSL Finance Ltd	₹212.7	₹207.85 67.8% ₹215
Spandana Sphoorty Financial Ltd	₹212.55	₹210.25 61.3% ₹214
Aditya Birla Sun Life Silver ETF	₹212	₹211.65 12.5% ₹214.44
Mrs Bectors Food Specialities Ltd	₹211.9	₹208 72.9% ₹213.35
ICICI Prudential Silver ETF	₹211.88	₹211.5 13% ₹214.43
Greenlam Industries Ltd	₹211.45	₹205 88.4% ₹212.3
Choksi Asia Ltd	₹211.35	₹211.25 2.2% ₹215.9
Axis Silver ETF	₹211.29	₹210.54 28.5% ₹213.17
DCB Bank Ltd	₹210.7	₹209.15 31.3% ₹214.1
Muthoot Capital Services Ltd	₹210.65	₹210.65 0% ₹217.05
Motilal Oswal Silver ETF	₹210.41	₹209.84 29.5% ₹211.77
Stallion India Fluorochemicals Ltd	₹210.35	₹210 8.1% ₹214.3
Bright Brothers Ltd	₹210	₹207.05 37.1% ₹215
Samrat Forgings Ltd	₹210	₹210 50% ₹210
MKP Mobility Ltd	₹209.85	₹202.75 33.4% ₹224
Bharat Seats Ltd	₹209.6	₹208.7 28.1% ₹211.9
RMC Switchgears Ltd	₹209.45	₹192.55 66.4% ₹218
Jupiter Wagons Ltd	₹209.35	₹208.95 4.5% ₹217.85
Godawari Power & Ispat Ltd	₹209.25	₹205.2 71.1% ₹210.9
360 ONE Silver ETF	₹209.22	₹208.1 27.1% ₹212.24
Liberty Shoes Ltd	₹209	₹208.05 22.9% ₹212.2
SPA Capital Services Ltd	₹208.95	₹208.95 50% ₹208.95
Greaves Cotton Ltd	₹208.85	₹208 13.3% ₹214.4
Rays of Belief Ltd	₹208.2	₹207.15 9.5% ₹218.25
SBI Silver ETF	₹208.11	₹207.54 19.8% ₹210.42
Zuari Agro Chemicals Ltd	₹207.95	₹206.9 15.9% ₹213.5
Robokidz Eduventures Ltd	₹207.85	₹196.1 51.3% ₹219
Dhampur Sugar Mills Ltd	₹207.8	₹202.35 31.5% ₹219.65
Surya Roshni Ltd	₹207.75	₹206.3 26.4% ₹211.8
Gokul Agro Resources Ltd	₹207.75	₹206.1 56.9% ₹209
Chemplast Sanmar Ltd	₹207.65	₹206 32% ₹211.15
Puravankara Ltd	₹207.55	₹206.85 11.2% ₹213.1
Suraj Ltd	₹207	₹207 0% ₹208.95
Central Mine Planning & Design Institute Ltd	₹206.7	₹206.05 13.7% ₹210.8
Zodiac Energy Ltd	₹206.65	₹205.1 27% ₹210.85
Mirae Asset Silver ETF	₹206.53	₹206.27 5.5% ₹211
United Drilling Tools Ltd	₹206.5	₹203.45 59.2% ₹208.6
Organic Recycling Systems Ltd	₹206	₹200.65 66.5% ₹208.7
Vinyl Chemicals (I) Ltd	₹205.95	₹202 51.3% ₹209.7
Universal Starch Chem Allied Ltd	₹205.95	₹198.05 100% ₹205.95
Advance Multitech Ltd	₹205.4	₹205.4 50% ₹205.4
Loyal Textile Mills Ltd	₹205.3	₹204.75 100% ₹205.3
Suraj Estate Developers Ltd	₹205.1	₹200.2 81.7% ₹206.2
UTI Silver ETF	₹204.71	₹204.49 8.5% ₹207.07
Muller & Phipps (India) Ltd	₹204	₹194.6 100% ₹204
Platinum Industries Ltd	₹204	₹201.7 69.7% ₹205
Vaibhav Global Ltd	₹203.9	₹202 56.7% ₹205.35
RSWM Ltd	₹203.85	₹195.05 96.2% ₹204.2
IOL Chemicals & Pharmaceuticals Ltd	₹203.65	₹193.9 92.9% ₹204.4
Omax Autos Ltd	₹203.2	₹202.45 4.8% ₹218
Indef Manufacturing Ltd	₹203.15	₹200.15 43.8% ₹207
K.P. Energy Ltd	₹203.1	₹201.45 31.4% ₹206.7
Rallis India Ltd	₹202.85	₹197.35 75.9% ₹204.6
Nippon India Silver ETF	₹202.84	₹202.49 14% ₹204.99
HDFC Silver ETF	₹202.63	₹202.23 12.7% ₹205.37
Peoples Investment Ltd	₹202.25	₹202.25 50% ₹202.25
Bansal Roofing Products Ltd	₹202.25	₹180.1 91% ₹204.45
VST Industries Ltd	₹201.95	₹200.7 69.4% ₹202.5
Sapphire Foods India Ltd	₹200.8	₹195.5 80.3% ₹202.1
Rites Ltd	₹200.7	₹199 41% ₹203.15
Indostar Capital Finance Ltd	₹200.45	₹197.75 40% ₹204.5
Tainwala Chemicals & Plastics (India) Ltd	₹200.05	₹200.05 50% ₹200.05
Share India Securities Ltd	₹200.05	₹195.3 60.9% ₹203.1
Makers Laboratories Ltd	₹200	₹193 100% ₹200
B.R.Goyal Infrastructure Ltd	₹200	₹193 58.8% ₹204.9
Mahindra Holidays & Resorts India Ltd	₹199.85	₹190.6 81.1% ₹202
Cubex Tubings Ltd	₹199.75	₹190.25 100% ₹199.75
South West Pinnacle Exploration Ltd	₹199.05	₹187.95 33.5% ₹221.1
Steelco Gujarat Ltd	₹198.6	₹194 95.8% ₹198.8
20 Microns Ltd	₹198.3	₹196.75 28.7% ₹202.15
Laxmi Dental Ltd	₹198.25	₹195 82.3% ₹198.95
NIIT Learning Systems Ltd	₹197.8	₹197.4 11.3% ₹200.95
Ceenik Exports (India) Ltd	₹197.65	₹196 12.8% ₹208.9
Sharvaya Metals Ltd	₹197.65	₹196 18.3% ₹205
Campus Activewear Ltd	₹197.05	₹195 68.3% ₹198
Castrol India Ltd	₹196.95	₹193.05 87.6% ₹197.5
Rail Vikas Nigam Ltd	₹196.75	₹195 41.7% ₹199.2
All Time Plastics Ltd	₹196.1	₹185.9 89.9% ₹197.25
Maxgrow India Ltd	₹195.6	₹195.6 50% ₹195.6
Adani Power Ltd	₹195.5	₹184.25 88.9% ₹196.9
Digilogic Systems Ltd	₹195	₹192.2 41.2% ₹199
Indian Card Clothing Company Ltd	₹194.5	₹190 100% ₹194.5
Gujarat Kidney & Super Speciality Ltd	₹194.25	₹185 82.6% ₹196.2
Vistar Amar Ltd	₹193.85	₹164.7 92.1% ₹196.35
Piramal Pharma Ltd	₹193.85	₹192.6 31.3% ₹196.6
Adroit Industries (India) Ltd	₹193.65	₹180.3 100% ₹193.65
JUJHAR LOGISTICS LIMITED	₹193.35	₹186.2 45.3% ₹202
AB Cotspin India Ltd	₹193.3	₹192 100% ₹193.3
Waaree Technologies Ltd	₹192.6	₹178.65 76.2% ₹196.95
Billionbrains Garage Ventures Ltd	₹192.55	₹190.8 26.9% ₹197.3
Ujaas Energy Ltd	₹192.4	₹188.1 21.6% ₹208
Kiran Vyapar Ltd	₹192.05	₹190.35 18% ₹199.8
Ace Software Exports Ltd	₹191.9	₹191.85 0.7% ₹198.95
Sun Pharma Advanced Research Company Ltd	₹191.75	₹188.7 32.1% ₹198.2
Wanbury Ltd	₹191.45	₹190.3 24.5% ₹195
D & H India Ltd	₹191.3	₹190 26.3% ₹194.95
True Green Bio Energy Ltd	₹191.1	₹190.6 6.8% ₹197.95
Lehar Footwears Ltd	₹191	₹190 11.7% ₹198.55
PG Foils Ltd	₹190.9	₹182 68.5% ₹195
RBZ Jewellers Ltd	₹190.9	₹186.2 61% ₹193.9
Sai Urja Indo Ventures Ltd	₹190.85	₹190.85 50% ₹190.85
Deccan Gold Mines Ltd	₹190.4	₹189.55 10.1% ₹198
Chembond Material Technologies Ltd	₹190.15	₹190.15 0% ₹196.15
Jyothy Labs Ltd	₹189.75	₹186.5 72.2% ₹191
Quest Flow Controls Ltd	₹189.7	₹184 100% ₹189.7
Complete Sports and Management India Limited	₹189.7	₹183 84.8% ₹190.9
Vippy Spinpro Ltd	₹189.25	₹182.5 68.5% ₹192.35
Motilal Oswal S&P BSE Quality ETF Fund	₹189	₹188.2 60.6% ₹189.52
Rachit Prints Ltd	₹189	₹188.95 4.8% ₹190
AWL Agri Business Ltd	₹188.15	₹183.5 71.5% ₹190
Moschip Technologies Ltd	₹188.05	₹187.55 12.7% ₹191.5
Resonance Specialities Ltd	₹187.8	₹185.05 11% ₹209.95
Simran Farms Ltd	₹187.65	₹175.1 78.9% ₹191
Mahamaya Lifesciences Ltd	₹187	₹178.8 91.1% ₹187.8
Puretrop Fruits Ltd	₹186.95	₹182 62.3% ₹189.95
Indiqube Spaces Ltd	₹186.9	₹183.45 36.7% ₹192.85
Indian Link Chain Manufacturers Ltd	₹186.5	₹168.9 100% ₹186.5
COSCO (India) Ltd	₹186.5	₹185 78.9% ₹186.9
Novus Loyalty Ltd	₹186.4	₹179 31% ₹202.85
Parshva Enterprises Ltd	₹185.85	₹185 100% ₹185.85
Plastiblends India Ltd	₹185.8	₹184.15 24.1% ₹191
New India Assurance Company Ltd	₹185.7	₹183.5 37% ₹189.45
Electronics Mart India Ltd	₹185.65	₹183.55 53.2% ₹187.5
IKIO Technologies Ltd	₹185.3	₹183.2 24.4% ₹191.8
Mangalore Refinery And Petrochemicals Ltd	₹185.25	₹176 89.8% ₹186.3
Nimbus Projects Ltd	₹185	₹180.1 100% ₹185
Remi Edelstahl Tubulars Ltd	₹184.9	₹176.2 98.3% ₹185.05
Enviro Infra Engineers Ltd	₹184.8	₹181.95 61.3% ₹186.6
Asarfi Hospital Ltd	₹184.8	₹183 10.7% ₹199.9
Hypersoft Technologies Ltd	₹184.65	₹175.65 68.2% ₹188.85
Jaykay Enterprises Ltd Partly Paidup	₹184	₹178 57.1% ₹188.5
Jainex Aamcol Ltd	₹183.8	₹175 88.4% ₹184.95
Ekansh Concepts Ltd	₹183.75	₹180.2 77.2% ₹184.8
Laxmi Organic Industries Ltd	₹183.45	₹176.3 61.6% ₹187.9
Amanta Healthcare Ltd	₹183.4	₹172 100% ₹183.4
Emmforce Autotech Ltd	₹183	₹181.5 23.3% ₹187.95
Ambar Protein Industries Ltd	₹182.15	₹182.15 0% ₹182.5
Netlink Solutions (India) Ltd	₹182	₹182 50% ₹182
Auto Pins (India) Ltd	₹182	₹182 50% ₹182
Mawana Sugars Ltd	₹181.7	₹173.25 52.3% ₹189.4
Shanti Educational Initiatives Ltd	₹181.55	₹178.6 64.8% ₹183.15
Brainbees Solutions Ltd	₹181.55	₹177 86.7% ₹182.25
IFGL Refractories Ltd	₹181.25	₹181.25 0% ₹186
Mahalaxmi Rubtech Ltd	₹181	₹173 100% ₹181
Standard Surfactants Ltd	₹180.15	₹163.05 100% ₹180.15
Black Opal Consultants Ltd	₹180.05	₹167 100% ₹180.05
HDFC Nifty Small Cap 250 ETF	₹179.92	₹178.18 68.5% ₹180.72
Kansai Nerolac Paints Ltd	₹179.35	₹178.7 24.5% ₹181.35
Desco Infratech Ltd	₹179.25	₹178.75 5.5% ₹187.85
Gujarat Ambuja Exports Ltd	₹178.95	₹171.05 78.6% ₹181.1
Jhaveri Credits & Capital Ltd	₹178.5	₹175.05 35.8% ₹184.7
Time Technoplast Ltd	₹178.35	₹177.75 15.6% ₹181.6
Vintage Coffee & Beverages Ltd	₹178.35	₹173.55 68.1% ₹180.6
D B Corp Ltd	₹178.3	₹175.85 89.1% ₹178.6
Kanoria Chemicals & Industries Ltd	₹178.25	₹170.1 100% ₹178.25
Sandur Manganese & Iron Ores Ltd	₹178	₹177.05 41.3% ₹179.35
Markolines Pavement Technologies Ltd	₹177.75	₹174.85 55.8% ₹180.05
Logica Infoway Ltd	₹177.75	₹177.75 0% ₹177.8
EFC (I) Ltd	₹177.65	₹166.15 61.2% ₹184.95
JD Cables Ltd	₹177.65	₹174 78.5% ₹178.65
Epack Durable Ltd	₹177.6	₹175.15 56.3% ₹179.5
KSE Ltd	₹177.55	₹177.05 27% ₹178.9
Gujarat Hotels Ltd	₹177	₹177 0% ₹180
Bodal Chemicals Ltd	₹176.25	₹170 71% ₹178.8
Gujarat Pipavav Port Ltd	₹176.25	₹171.45 67.1% ₹178.6
Hindware Home Innovation Ltd	₹176.05	₹171.4 69.9% ₹178.05
Sanjivani Paranteral Ltd	₹175.45	₹173.2 41.3% ₹178.65
Hindustan Oil Exploration Company Ltd	₹175.3	₹171.7 58.1% ₹177.9
T & I Global Ltd	₹175.25	₹175 6.3% ₹179
Career Point Edutech Ltd	₹175.1	₹175.1 0% ₹180
Rama Vision Ltd	₹175	₹172.2 30.1% ₹181.5
DCM Nouvelle Ltd	₹175	₹171 100% ₹175
Pennar Industries Ltd	₹174.95	₹169.05 91.5% ₹175.5
Dolfin Rubbers Ltd	₹174.95	₹170 70.7% ₹177
Mukand Ltd	₹174.9	₹173.25 29.5% ₹178.85
Muthoot Microfin Ltd	₹174.7	₹171.1 59.5% ₹177.15
Tata Steel Ltd	₹174.3	₹173.55 33.3% ₹175.8
Union Bank of India	₹174.2	₹170.45 78.9% ₹175.2
Capacite Infraprojects Ltd	₹174.2	₹172.35 43.5% ₹176.6
Altius Telecom Infrastructure Trust	₹174	₹174 0% ₹174.5
Orient Electric Ltd	₹173.8	₹172 60% ₹175
Brahmaputra Infrastructure Ltd	₹173.55	₹158.85 69.8% ₹179.9
Innovassynth Technologies (India) Ltd	₹173.35	₹173.35 0% ₹180.35
Rolex Rings Ltd	₹173.3	₹168.8 75% ₹174.8
Precision Electronics Ltd	₹173.1	₹173 66.7% ₹173.15
Nukleus Office Solutions Ltd	₹173	₹173 50% ₹173
Gujarat Industries Power Co Ltd	₹172.45	₹165.85 85.2% ₹173.6
Rajputana Stainless Ltd	₹172.3	₹172.2 1.6% ₹178.4
Elpro International Ltd	₹172.2	₹172 13.3% ₹173.5
Gallard Steel Ltd	₹172	₹172 50% ₹172
Sterling & Wilson Renewable Energy Ltd	₹171.7	₹169.15 41.1% ₹175.35
Zaggle Prepaid Ocean Services Ltd	₹171.15	₹167.05 88.2% ₹171.7
RIR Power Electronics Ltd	₹171.1	₹170.05 23.6% ₹174.5
Wipro Ltd	₹171	₹169.15 56.9% ₹172.4
Harrisons Malayalam Ltd	₹170.6	₹169.9 19.7% ₹173.45
Star Cement Ltd	₹170.35	₹166.15 68.3% ₹172.3
V2 Retail Ltd	₹170.3	₹151 82.5% ₹174.4
CP Capital Limited	₹170.15	₹162.95 61.8% ₹174.6
Midaas Fashions Ltd	₹170.1	₹170.1 50% ₹170.1
Renaissance Global Ltd	₹170	₹167.7 48.4% ₹172.45
Steel Authority of India Ltd	₹169.9	₹169.9 0% ₹173.5
Multibase India Ltd	₹169.55	₹165.5 91% ₹169.95
Shree Pacetronix Ltd	₹169.2	₹160.2 51.4% ₹177.7
Balgopal Commercial Ltd	₹169	₹157 66.7% ₹175
Jindal Supreme (India) Ltd	₹168.8	₹162.6 50.4% ₹174.9
Cenlub Industries Ltd	₹168.75	₹168.55 3.1% ₹175
Shraddha Prime Projects Ltd	₹168.6	₹160.2 78.1% ₹170.95
Bandhan Bank Ltd	₹168.55	₹168.05 9% ₹173.6
IndiGrid Infrastructure Trust	₹168.34	₹167.65 37.3% ₹169.5
GYFTR Ltd	₹168	₹168 0% ₹171
Crestchem Ltd	₹167.95	₹160 56.8% ₹174
Affordable Robotic & Automation Ltd	₹167.9	₹166.25 40.2% ₹170.35
S. V. J. Enterprises Ltd	₹167.9	₹167.9 0% ₹168
Marble City India Ltd	₹167.85	₹164.95 19.7% ₹179.7
Amines & Plasticizers Ltd	₹167.7	₹166 34.3% ₹170.95
Pine Labs Ltd	₹167.55	₹163.35 89.4% ₹168.05
Elegant Marbles and Grani Industries Ltd	₹167.4	₹167 5.7% ₹174
Garuda Construction and Engineering Ltd	₹167.4	₹166.75 13% ₹171.75
Integra Engineering India Ltd	₹167.1	₹166 10% ₹177
GAIL (India) Ltd	₹167.1	₹166 50% ₹168.2
Nisus Finance Services Co Ltd	₹166.85	₹166.1 9.6% ₹173.9
Heranba Industries Ltd	₹166.6	₹164.15 52.7% ₹168.8
ABM Knowledgeware Ltd	₹166.45	₹164 83.1% ₹166.95
Vishal Nirmiti Ltd	₹166.4	₹166.4 50% ₹166.4
Fusion Klassroom Edutech Limited	₹166.1	₹166.1 0% ₹171.35
Pace Digitek Ltd	₹166.05	₹163.4 64.6% ₹167.5
Bharat Wire Ropes Ltd	₹165.85	₹163.6 30.2% ₹171.05
Gulshan Polyols Ltd	₹165.8	₹161.7 76.6% ₹167.05
Bluspring Enterprises Ltd	₹165.8	₹150.65 84.9% ₹168.5
Hubtown Ltd	₹165.5	₹157.9 88.4% ₹166.5
Fusion Finance Ltd	₹164.9	₹163.5 38.4% ₹167.15
NOCIL Ltd	₹164.65	₹163 42.3% ₹166.9
Om Power Transmission Ltd	₹164.35	₹161.5 81.4% ₹165
NCL Industries Ltd	₹163.95	₹163.95 0% ₹165.25
Hindoostan Mills Ltd	₹163.85	₹156 23.1% ₹190
Housing & Urban Development Corporation Ltd	₹163.8	₹163.3 21.7% ₹165.6
Sambhv Steel Tubes Ltd	₹163.75	₹161.65 37.5% ₹167.25
Nexus Select Trust	₹163.69	₹163.57 6.7% ₹165.37
InfoBeans Technologies Ltd	₹163.65	₹157.4 82.2% ₹165
Ganesh Consumer Products Ltd	₹163.3	₹159.2 60.3% ₹166
Euro Pratik Sales Ltd	₹163.25	₹162 16.7% ₹169.5
Abhinav Capital Services Ltd	₹163.2	₹158.4 74.4% ₹164.85
BN Agrochem Ltd	₹163.1	₹159.95 22.4% ₹174
Citizen Solar Ltd	₹163	₹158 71.4% ₹165
AVG Logistics Ltd	₹162.65	₹162 6.8% ₹171.5
Aditya Birla Sun Life BSE Top 10 Banks ETF	₹162.63	₹162.63 0% ₹162.65
Prime Fresh Ltd	₹162.6	₹155.15 77.6% ₹164.75
FRESITA PROTEINS LIMITED	₹162.55	₹147.3 98.4% ₹162.8
Urban Company Ltd	₹162.5	₹160.25 29.4% ₹167.9
Savera Industries Ltd	₹162.45	₹155.1 83.1% ₹163.95
KMC Speciality Hospitals (India) Ltd	₹162.35	₹150.55 64.1% ₹168.95
Sanrhea Technical Textile Ltd	₹162	₹162 50% ₹162
Robust Hotels Ltd	₹162	₹162 0% ₹167.3
Speciality Medicines Ltd	₹162	₹156.05 100% ₹162
Transworld Shipping Lines Ltd	₹161.55	₹159.9 100% ₹161.55
Amarjothi Spinning Mills Ltd	₹161.5	₹150 100% ₹161.5
Nagpur Power & Industries Ltd	₹161.35	₹160 27.3% ₹164.95
Toss The Coin Ltd	₹161	₹161 50% ₹161
Tourism Finance Corporation of India Ltd	₹160.9	₹156.4 80.4% ₹162
Dhampure Speciality Sugars Ltd	₹160.85	₹150.1 77.3% ₹164
ICICI Prudential Healthcare ETF	₹160.65	₹160 27.2% ₹162.39
Star Paper Mills Ltd	₹160.35	₹153 49% ₹168
Ausom Enterprise Ltd	₹160	₹160 50% ₹160
Yogi Ltd	₹160	₹157.05 50.9% ₹162.85
Yaan Enterprises Ltd	₹160	₹160 0% ₹164
Aye Finance Ltd	₹160	₹159.4 13.2% ₹163.95
Fedbank Financial Services Ltd	₹159.95	₹150.85 79.8% ₹162.25
Samvardhana Motherson International Ltd	₹159.75	₹158.75 25.6% ₹162.65
Balmer Lawrie & Company Ltd	₹159.65	₹156.4 89% ₹160.05
Max India Ltd	₹159.4	₹159 10.8% ₹162.7
Superhouse Ltd	₹159.35	₹159.35 50% ₹159.35
Hero Motors Ltd	₹159.15	₹157.5 16.5% ₹167.5
BEML Land Assets Ltd	₹159.1	₹152.5 95% ₹159.45
Bajel Projects Ltd	₹158.6	₹155.05 76.3% ₹159.7
RDB Rasayans Ltd	₹158.35	₹157 22.5% ₹163
J A Finance Ltd	₹158.25	₹151.15 90.4% ₹159
Axis Nifty Healthcare ETF	₹158.16	₹157.86 11.4% ₹160.5
Sharat Industries Ltd	₹157.9	₹155 100% ₹157.9
Madala Holdings Ltd	₹157.7	₹151.35 97.7% ₹157.85
Orient Beverages Ltd	₹157.55	₹154.1 58.5% ₹160
Ahmedabad Steelcraft Ltd	₹157.25	₹155.5 10% ₹173
Cosmo Ferrites Ltd	₹157	₹150 93.3% ₹157.5
Natural Capsules Ltd	₹157	₹155 100% ₹157
ITC Hotels Ltd	₹156.85	₹155.5 45.8% ₹158.45
La Opala RG Ltd	₹156.75	₹155.5 35.7% ₹159
Crizac Ltd	₹156.55	₹155.35 46.2% ₹157.95
Kratikal Tech Ltd	₹156.05	₹155 9.5% ₹166
Advance Agrolife Ltd	₹155.85	₹143 71.4% ₹161
Haldyn Glass Ltd	₹155.7	₹140.75 65.9% ₹163.45
DCX Systems Ltd	₹155.6	₹153.05 58.6% ₹157.4
Shri Bajrang Alliance Ltd	₹155.35	₹154.1 43.1% ₹157
Naapbooks Ltd	₹155	₹155 0% ₹162.7
Patel Chem Specialities Ltd	₹155	₹150 55.6% ₹159
Avantel Ltd	₹154.05	₹149.75 85.1% ₹154.8
Pyramid Technoplast Ltd	₹154	₹150.8 75.3% ₹155.05
Hexa Tradex Ltd	₹154	₹154 50% ₹154
Cube Highways Trust	₹154	₹154 0% ₹155
Mirae Asset Nifty India Manufacturing ETF	₹153.59	₹153.59 0% ₹154.27
SPML Infra Ltd	₹153.15	₹150 63% ₹155
Popees Baby Care India Ltd	₹153	₹153 0% ₹155
Dishman Carbogen Amcis Ltd	₹152.95	₹150.05 58.6% ₹155
K C P Ltd	₹152.65	₹151 67.3% ₹153.45
Quick Heal Technologies Ltd	₹152.5	₹136 78.6% ₹157
Praruh Technologies Ltd	₹152.5	₹141.1 88.4% ₹154
Indo Amines Ltd	₹152.45	₹151.3 16.1% ₹158.45
BLS E-Services Ltd	₹152.4	₹144.95 81.4% ₹154.1
Responsive Industries Ltd	₹152.15	₹150.5 36.7% ₹155
Nippon India Nifty India Manufacturing ETF	₹151.48	₹151.48 0% ₹152.67
Associated Ceramics Ltd	₹151.45	₹145.9 55% ₹156
Finolex Industries Ltd	₹151.4	₹150.55 35.4% ₹152.95
PTC India Ltd	₹150.8	₹150.3 34.5% ₹151.75
Viceroy Hotels Ltd	₹150.15	₹146 39.9% ₹156.4
Wires & Fabriks (S.A) Ltd	₹150	₹150 50% ₹150
Dhunseri Tea & Industries Ltd	₹150	₹150 50% ₹150
Kothari Industrial Corporation Ltd	₹149.85	₹149.6 2.5% ₹159.75
Gem Aromatics Ltd	₹149.75	₹148.65 52.4% ₹150.75
Jamna Auto Industries Ltd	₹149.55	₹144.55 89.3% ₹150.15
Artson Ltd	₹149.45	₹148.6 11.6% ₹155.9
Shivam Chemicals Ltd	₹149	₹149 0% ₹150
Horizon Reclaim (India) Ltd	₹148.8	₹146 83.6% ₹149.35
Suryoday Small Finance Bank Ltd	₹148.6	₹146.55 66.1% ₹149.65
True Colors Ltd	₹148.5	₹147 50% ₹150
Exicom Tele-Systems Ltd	₹148.3	₹147 31.3% ₹151.15
PNC Infratech Ltd	₹148.25	₹145.5 10.3% ₹172.15
Austin Engineering Company Ltd	₹148.05	₹148 0.6% ₹156.9
Greenpanel Industries Ltd	₹147.95	₹146.75 22.9% ₹152
Gujarat State Fertilizers & Chemicals Ltd	₹147.65	₹147.2 24.3% ₹149.05
Forbes Precision Tools & Machine Parts Ltd	₹147.5	₹147 5.6% ₹156
Mindteck (India) Ltd	₹147	₹143.95 37.9% ₹152
Monika Alcobev Ltd	₹147	₹143.3 100% ₹147
Vikram Solar Ltd	₹146.7	₹143.15 55.9% ₹149.5
Zim Laboratories Ltd	₹146.1	₹142.85 55.6% ₹148.7
Rishi Laser Ltd	₹145.85	₹144 30.8% ₹150
Gaja Alternative Asset Management Ltd	₹145.85	₹142.05 73.1% ₹147.25
Kerala Ayurveda Ltd	₹145.75	₹141.95 29.3% ₹154.9
Khaitan (India) Ltd	₹145.7	₹145.7 0% ₹152
IP Rings Ltd	₹145.7	₹145.7 50% ₹145.7
Smruthi Organics Ltd	₹145.65	₹144.65 10% ₹154.7
Bandhan Gold ETF	₹145.58	₹144.5 47.2% ₹146.79
Haryana Capfin Ltd	₹145.55	₹140 42.7% ₹153
Shricon Industries Ltd	₹145.35	₹145.35 50% ₹145.35
Tusaldah Limited	₹145.2	₹140.55 37.3% ₹153
Indraprastha Gas Ltd	₹145.2	₹142.3 82.9% ₹145.8
Dhampur Bio Organics Ltd	₹145.1	₹143.85 17.5% ₹151
Ashok Leyland Ltd	₹145	₹144.25 27.8% ₹146.95
Loyal Equipments Ltd	₹145	₹140.05 100% ₹145
Sampark India Logistics Ltd	₹145	₹140 100% ₹145
Switching Technologies Gunther Ltd	₹144.75	₹143 23.3% ₹150.5
Sai Capital Ltd	₹144.6	₹140.15 30.3% ₹154.85
Deepak Spinners Ltd	₹144.3	₹142 92% ₹144.5
Paradeep Phosphates Ltd	₹144.2	₹141.5 60% ₹146
Ravindra Energy Ltd	₹144.15	₹138.7 32.9% ₹155.25
Sukhjit Starch & Chemicals Ltd	₹144.05	₹143.75 4.8% ₹150
Samhi Hotels Ltd	₹144.05	₹143.5 28.2% ₹145.45
Shilp Gravures Ltd	₹144	₹143.2 13.8% ₹149
Mehul Telecom Ltd	₹144	₹139 62.5% ₹147
Choice Gold ETF	₹143.95	₹143.5 54.2% ₹144.33
iSERA Lifesciences Ltd	₹143.9	₹143.9 50% ₹143.9
Veer Global Infraconstruction Ltd	₹143.9	₹142.9 47.6% ₹145
Himalaya Nutravedics India Ltd	₹143.85	₹123.75 99.8% ₹143.9
Motilal Oswal Gold ETF	₹143.64	₹143.05 51.3% ₹144.2
Tandhan Industries Ltd	₹143.5	₹132.05 86.4% ₹145.3
Arisinfra Solutions Ltd	₹143	₹141.65 31.8% ₹145.9
Espire Hospitality Ltd	₹142.9	₹140.3 96.3% ₹143
Mangalam Seeds Ltd	₹142.9	₹142.9 0% ₹143.95
Asset Reconstruction Company (India) Ltd	₹142.85	₹141.55 13.1% ₹151.45
Thirumalai Chemicals Ltd	₹142.55	₹140.55 81.6% ₹143
Dam Capital Advisors Ltd	₹142.45	₹141 30.2% ₹145.8
Union Gold ETF	₹142.2	₹140.99 44.6% ₹143.7
Speciality Restaurants Ltd	₹142.15	₹142.15 50% ₹142.15
Hisar Metal Industries Ltd	₹142	₹142 0% ₹146
360 ONE Gold ETF	₹141.69	₹141.02 28.3% ₹143.39
Shah Investors Home Ltd	₹141.55	₹129.1 92.2% ₹142.6
Aelea Commodities Ltd	₹141.45	₹141 9.1% ₹145.95
Pankaj Polymers Ltd	₹141	₹136.25 70.4% ₹143
Mirae Asset Gold ETF	₹140.99	₹140.8 22.1% ₹141.66
Physicswallah Ltd	₹140.9	₹137.85 83.6% ₹141.5
Oriental Hotels Ltd	₹140.85	₹140.55 15.4% ₹142.5
GPT Healthcare Ltd	₹140.8	₹140.3 20% ₹142.8
Lords Chloro Alkali Ltd	₹140.7	₹132.3 86.6% ₹142
Saksoft Ltd	₹140.45	₹138.2 39.1% ₹143.95
Lambodhara Textiles Ltd	₹140.4	₹138.9 24.6% ₹145
Mufin Green Finance Ltd	₹140.25	₹137.4 96.6% ₹140.35
Manba Finance Ltd	₹140.15	₹139.8 12.3% ₹142.65
Baroda BNP Paribas Gold ETF	₹140.05	₹140.05 0% ₹142.79
Sita Enterprises Ltd	₹140	₹139.3 25.9% ₹142
Tamil Nadu Newsprint & Papers Ltd	₹140	₹138.85 24.5% ₹143.55
Shayona Engineering Ltd	₹140	₹140 0% ₹144
Vasundhara Rasayans Ltd	₹139.75	₹139.05 6.6% ₹149.7
Nath Bio-Genes (India) Ltd	₹139.6	₹137 44.8% ₹142.8
Simandhar Impex Ltd	₹139.4	₹127 95.4% ₹140
Pacific Industries Ltd	₹138.95	₹136.2 35.3% ₹144
CESC Ltd	₹138.9	₹135.8 86.1% ₹139.4
Leap India Ltd	₹138.9	₹137.6 37.7% ₹141.05
Jammu and Kashmir Bank Ltd	₹138.85	₹138.15 35.9% ₹140.1
Atishay Ltd	₹138.7	₹138.5 3.9% ₹143.65
Sagar Cements Ltd	₹138.55	₹138.4 3.9% ₹142.2
Le Travenues Technology Ltd	₹138.5	₹138 10.9% ₹142.6
Euro Panel Products Ltd	₹138.45	₹138.45 50% ₹138.45
S Chand & Company Ltd	₹138.4	₹136.65 59.3% ₹139.6
S H Kelkar & Company Ltd	₹138.25	₹135.95 61.3% ₹139.7
Terai Tea Co Ltd	₹138.2	₹137.4 8.2% ₹147.1
ZR2 Bioenergy Ltd	₹138	₹129.6 100% ₹138
Sharda Ispat Ltd	₹138	₹138 0% ₹140.8
Krishanveer Forge Ltd	₹137.6	₹132.75 34.2% ₹146.95
LCC Projects Ltd	₹137.6	₹136.75 41.5% ₹138.8
Veritas (India) Ltd	₹137	₹133.55 77.5% ₹138
Techknowgreen Solutions Ltd	₹137	₹134.5 83.3% ₹137.5
Reliable Data Services Ltd	₹136.95	₹136 21.3% ₹140.45
Prime Industries Ltd	₹136.85	₹136.85 50% ₹136.85
NTC Industries Ltd	₹136.8	₹136.8 50% ₹136.8
Sula Vineyards Ltd	₹136.55	₹132.6 75.2% ₹137.85
Covance Softsol Ltd	₹136.2	₹135.05 14.5% ₹143
Jagatjit Industries Ltd	₹136.1	₹133.2 37.2% ₹141
Bengal Tea & Fabrics Ltd	₹136.1	₹135.35 28.3% ₹138
The Phosphate Company Ltd	₹136.1	₹135 12.4% ₹143.85
Arman Holdings Ltd	₹136	₹133.7 78% ₹136.65
Ucal Ltd	₹135.8	₹132.2 100% ₹135.8
Fino Payments Bank Ltd	₹135.45	₹133.9 50.8% ₹136.95
Canara HSBC Life Insurance Company Ltd	₹135.4	₹133.5 55.1% ₹136.95
Brand Concepts Ltd	₹135.35	₹135.2 5.2% ₹138.1
Asian Hotels (East) Ltd	₹135.1	₹135.1 0% ₹136
Bank of India	₹135	₹133.2 62.1% ₹136.1
Rukmani Devi Garg Agro Impex Ltd	₹135	₹129 100% ₹135
Aeroflex Enterprises Ltd	₹134.95	₹133.8 11.9% ₹143.5
Fabtech Technologies Ltd	₹134.9	₹133.6 19.4% ₹140.3
Shreyans Industries Ltd	₹134.8	₹132.45 32.6% ₹139.65
Rupa & Company Ltd	₹134.45	₹129.5 90% ₹135
Shiprocket Ltd	₹134.4	₹133.15 30.1% ₹137.3
Simplex Realty Ltd	₹134.35	₹131 95.7% ₹134.5
Wakefit Innovations Ltd	₹134.05	₹133.6 23.7% ₹135.5
Hindprakash Industries Ltd	₹133.95	₹119 100% ₹133.95
VVIP Infratech Ltd	₹133.95	₹131.75 100% ₹133.95
Shalby Ltd	₹133.9	₹130 87.6% ₹134.45
Nelcast Ltd	₹133.7	₹133.5 5.1% ₹137.45
Edelweiss Financial Services Ltd	₹133.65	₹133.25 11.1% ₹136.85
Nahar Industrial Enterprises Ltd	₹133.5	₹131.55 68.4% ₹134.4
Available Finance Ltd	₹133.5	₹132 25% ₹138
Varmora Granito Ltd	₹133.15	₹131.05 54.5% ₹134.9
Prostarm Info Systems Ltd	₹133.05	₹128.2 80.8% ₹134.2
Cybertech Systems & Software Ltd	₹133	₹131.7 56.5% ₹134
Rodium Realty Ltd	₹133	₹132.95 50% ₹133.05
GHCL Textiles Ltd	₹132.9	₹130.1 57.1% ₹135
Veto Switchgears & Cables Ltd	₹132.85	₹132.2 28.3% ₹134.5
Sammaan Capital Ltd	₹132.75	₹132.35 16.3% ₹134.8
Gujjubhai Industries Ltd	₹132.7	₹130 35.1% ₹137.7
CG-VAK Software & Exports Ltd	₹132.45	₹132.2 3.5% ₹139.4
S V Global Mill Ltd	₹132	₹129.95 15.8% ₹142.9
Shri Balaji Valve Components Ltd	₹131.95	₹125.5 100% ₹131.95
GIC Housing Finance Ltd	₹131.75	₹131.4 30.4% ₹132.55
Silver Touch Technologies Ltd	₹131.7	₹120.75 77.7% ₹134.85
Godavari Drugs Ltd	₹131.55	₹128 55% ₹134.45
Alphalogic Industries Ltd	₹131.55	₹131.55 50% ₹131.55
RDB Real Estate Construction Ltd	₹131.5	₹121 36.3% ₹149.9
Cochin Malabar Estates & Industries Ltd	₹131.25	₹130 11.4% ₹141
Simplex Castings Ltd	₹131.25	₹128.15 64.6% ₹132.95
Rishiroop Ltd	₹131.25	₹127.55 87.1% ₹131.8
Bhansali Engineering Polymers Ltd	₹130.95	₹126.85 90.1% ₹131.4
Lexora Global Ltd	₹130.73	₹130.73 50% ₹130.73
LIC MF Gold ETF	₹130.45	₹130.23 16.8% ₹131.54
Indo Farm Equipment Ltd	₹130.2	₹128.75 43.3% ₹132.1
Atharva Poly-Plast Ltd	₹130.2	₹124.95 100% ₹130.2
POCL Enterprises Ltd	₹130.15	₹128.35 42.9% ₹132.55
Industrial Investment Trust Ltd	₹129.95	₹128.45 54.5% ₹131.2
AG Ventures Ltd	₹129.65	₹127 88.3% ₹130
Manaksia Coated Metals & Industries Ltd	₹129.5	₹127.4 52.5% ₹131.4
TGV Sraac Ltd	₹129.2	₹124.4 85.7% ₹130
Marsons Ltd	₹129.15	₹126.55 35.1% ₹133.95
NACL Industries Ltd	₹129.05	₹127.4 53.2% ₹130.5
Radix Industries (India) Ltd	₹128.75	₹126.65 72.4% ₹129.55
India Pesticides Ltd	₹128.3	₹126 92% ₹128.5
Veegaland Developers Ltd	₹128.05	₹125.95 42% ₹130.95
Fratelli Vineyards Ltd	₹128	₹124.55 65.1% ₹129.85
Indus Infra Trust	₹127.92	₹127.55 27.2% ₹128.91
Morepen Laboratories Ltd	₹127.85	₹117.7 100% ₹127.85
Solarworld Energy Solutions Ltd	₹127.85	₹126 35.6% ₹131.2
Indian Oil Corporation Ltd	₹127.8	₹124.95 100% ₹127.8
Aditya Birla Sun Life Gold ETF	₹127.75	₹127.43 42.1% ₹128.19
Walchand Peoplefirst Ltd	₹127.7	₹125.95 100% ₹127.7
Trejhara Solutions Ltd	₹127.45	₹125.8 26.8% ₹131.95
TARC Ltd	₹127.35	₹120 82.6% ₹128.9
Samor Reality Ltd	₹127.23	₹124.2 100% ₹127.23
Gabion Technologies India Ltd	₹126.9	₹126.9 0% ₹128.55
Stanley Lifestyles Ltd	₹126.8	₹126.35 13.8% ₹129.6
FX Multitech Ltd	₹126.6	₹120 52.8% ₹132.5
Silverstorm Parks and Resorts Ltd	₹126.35	₹118 93.8% ₹126.9
HSBC Gold ETF	₹126.23	₹126.23 0% ₹127.21
Steamhouse India Ltd	₹126.2	₹121 88.9% ₹126.85
Spenta International Ltd	₹126.05	₹126.05 0% ₹139.25
SRIT India Ltd	₹126.05	₹114.05 100% ₹126.05
Metroglobal Ltd	₹126	₹126 0% ₹130
TVS Supply Chain Solutions Ltd	₹125.95	₹124.8 69.7% ₹126.45
Prima Plastics Ltd	₹125.8	₹125.6 4.5% ₹130
Jayant Infratech Ltd	₹125.8	₹123.6 29.3% ₹131.1
HeidelbergCement India Ltd	₹125.7	₹124.8 75% ₹126
Invesco India Gold ETF	₹125.68	₹125.67 1.3% ₹126.45
NCC Ltd	₹125.45	₹123.55 73.1% ₹126.15
Earkart Limited	₹125.35	₹125.35 50% ₹125.35
Dynamic Industries Ltd	₹125.25	₹119.85 88.5% ₹125.95
GPT Infraprojects Ltd	₹125.25	₹121.85 66% ₹127
P. H. Capital Ltd	₹125	₹122.9 100% ₹125
Canara Bank	₹124.85	₹119.7 76.9% ₹126.4
Bhilwara Spinners Ltd	₹124.65	₹124.65 50% ₹124.65
Swastika Castal Ltd	₹124.6	₹124.6 50% ₹124.6
Dhaval Packaging Ltd	₹124.55	₹122 56.7% ₹126.5
GEE Ltd	₹124.45	₹123.6 25% ₹127
Inox Green Energy Services Ltd	₹124.4	₹121.95 69% ₹125.5
Advent Hotels International Ltd	₹124.25	₹122.15 76.4% ₹124.9
ICICI Prudential Gold ETF	₹123.97	₹123.82 12.9% ₹124.98
Dhanashree Electronics Ltd	₹123.95	₹123.95 0% ₹125
HDFC Gold ETF	₹123.87	₹123.6 30% ₹124.5
Munjal Showa Ltd	₹123.75	₹121.45 90.2% ₹124
Swastika Investmart Ltd	₹123.75	₹123.35 11.1% ₹126.95
SBI Gold ETF	₹123.57	₹123.28 27.9% ₹124.32
Jetking Infotrain Ltd	₹123.45	₹116.5 60.4% ₹128
German Green Steel & Power Ltd	₹123.15	₹101.75 100% ₹123.15
G V Electricals Ltd	₹123.1	₹123 3.5% ₹125.85
Arex Industries Ltd	₹123	₹123 0% ₹133.35
Ganesh Holdings Ltd	₹122.95	₹121 100% ₹122.95
Texmaco Infrastructure & Holdings Ltd	₹122.7	₹119.5 71.9% ₹123.95
Devyani International Ltd	₹122.7	₹121.2 62.5% ₹123.6
Kirloskar Electric Company Ltd	₹122.5	₹117.95 64.5% ₹125
Aditya Birla Money Ltd	₹122.25	₹117.05 74.3% ₹124.05
Valiant Laboratories Ltd	₹122.2	₹120.15 45.1% ₹124.7
Emami Paper Mills Ltd	₹122.15	₹117.65 78.3% ₹123.4
Shankara Building Products Ltd	₹122.1	₹120.75 26.5% ₹125.85
Mysore Petro Chemicals Ltd	₹122	₹122 50% ₹122
Vapi Enterprise Ltd	₹122	₹114.6 100% ₹122
RTS Power Corporation Ltd	₹122	₹122 0% ₹122.6
Infrax Renewable Ltd	₹122	₹119.45 30.5% ₹127.8
UTI - Gold Exchange Traded Fund	₹121.82	₹121.77 6.2% ₹122.58
Vikram Aroma Ltd	₹121.8	₹115 100% ₹121.8
Scoda Tubes Ltd	₹121.5	₹121.05 28.1% ₹122.65
RaajMarg Infra Investment Trust	₹121.47	₹121.03 57.1% ₹121.8
Vraj Iron & Steel Ltd	₹121.3	₹117.2 87.2% ₹121.9
Jay Bharat Maruti Ltd	₹121.15	₹120 52.3% ₹122.2
HDFC Nifty Metal ETF	₹121.08	₹120.1 45.4% ₹122.26
Navneet Education Ltd	₹121	₹119.6 96.6% ₹121.05
Kotak Gold ETF	₹120.95	₹120.71 24.5% ₹121.69
Global Vectra Helicorp Ltd	₹120.75	₹120 15.2% ₹124.95
Tamil Nadu Petro Products Ltd	₹120.6	₹114.45 71.9% ₹123
JOJO Ltd	₹120.5	₹120.5 0% ₹120.9
Axis Gold ETF	₹120.45	₹120.3 14.6% ₹121.33
Aspira Pathlab & Diagnostics Ltd	₹120.4	₹112.1 100% ₹120.4
Unifinz Capital India Ltd	₹120.3	₹120.3 0% ₹120.35
Quantum Gold ETF	₹120.26	₹119.9 53.7% ₹120.57
Modi Rubber Ltd	₹120.25	₹120 50% ₹120.5
NDL Ventures Ltd	₹120	₹120 0% ₹123.3
JM Financial Ltd	₹119.95	₹119.4 20.8% ₹122.05
Northern Spirits Ltd	₹119.95	₹119.7 11.1% ₹121.95
Arkade Developers Ltd	₹119.85	₹119.65 10.3% ₹121.6
Tirupati Starch & Chemicals Ltd	₹119.8	₹115 100% ₹119.8
Nippon India ETF Gold Bees	₹119.76	₹119.57 23.5% ₹120.38
IIRM Holdings India Ltd	₹119.7	₹116 83.1% ₹120.45
BSL Ltd	₹119.6	₹119.6 0% ₹122
HDFC Nifty 50 Value 20 ETF	₹119.48	₹119.48 50% ₹119.48
Ajmera Realty & Infra India Ltd	₹119.4	₹117.85 36.5% ₹122.1
Spice Islands Industries Ltd	₹119.02	₹114 46.5% ₹124.8
Baroda Rayon Corporation Ltd	₹119	₹114 69.4% ₹121.2
Solarium Green Energy Ltd	₹118.55	₹118 28.9% ₹119.9
Ganges Securities Ltd	₹118.5	₹113.15 63.7% ₹121.55
Punjab National Bank	₹118.3	₹115.6 68.4% ₹119.55
Prakash Industries Ltd	₹117.85	₹117.05 34.8% ₹119.35
Jinkushal Industries Ltd	₹117.61	₹107.01 100% ₹117.61
Citius Transnet Investment Trust	₹117.07	₹113.55 100% ₹117.07
South India Paper Mills Ltd	₹117	₹117 0% ₹119.75
Texmaco Rail & Engineering Ltd	₹116.95	₹111.75 85.2% ₹117.85
B. D. Industries (Pune) Ltd	₹116.9	₹110 100% ₹116.9
Kitex Garments Ltd	₹116.7	₹114.55 79.6% ₹117.25
Zerodha Nifty 1D Rate Liquid ETF	₹116.37	₹116.36 50% ₹116.38
Aegeus Technologies Ltd	₹116.3	₹114.95 41.5% ₹118.2
GSPL Transmission Ltd	₹116.1	₹114.2 100% ₹116.1
Rico Auto Industries Ltd	₹116.05	₹114.65 50.9% ₹117.4
Man Infraconstruction Ltd	₹116.05	₹114.95 46.8% ₹117.3
Acme Universal Safezone 9 Ltd	₹115.5	₹105 100% ₹115.5
Bluechip Tex Industries Ltd	₹115.2	₹114.2 9.3% ₹125
Axis Nifty India Consumption ETF	₹115.04	₹111.99 100% ₹115.04
SMC Global Securities Ltd	₹114.88	₹114.5 4.9% ₹122.3
Suryaamba Spinning Mills Ltd	₹114.8	₹114.8 50% ₹114.8
JSW Cement Ltd	₹114.75	₹111.85 78.4% ₹115.55
Khadim India Ltd	₹114.45	₹106.55 81.9% ₹116.2
ICICI Prudential Nifty India Consumption ETF	₹114.09	₹113.83 100% ₹114.09
JTEKT India Ltd	₹114	₹112.8 57.1% ₹114.9
Precision Camshafts Ltd	₹113.65	₹112.6 53.8% ₹114.55
KNR Constructions Ltd	₹113.65	₹112.1 67.4% ₹114.4
Amba Enterprises Ltd	₹113.25	₹112 44.6% ₹114.8
Redtape Ltd	₹113.1	₹112.5 33.3% ₹114.3
Knowledge Realty Trust	₹112.95	₹112.38 90.5% ₹113.01
Ace Men Engg Works Ltd	₹112.9	₹108 54.4% ₹117
Accord Transformer & Switchgear Ltd	₹112.64	₹109 47% ₹116.75
Rexnord Electronics & Controls Ltd	₹112.56	₹110.51 41.1% ₹115.5
LAPL Automotive Ltd	₹112.5	₹111 37.5% ₹115
SRG Housing Finance Ltd	₹112.45	₹111.75 15.6% ₹116.25
Reliance Chemotex Industries Ltd	₹112.2	₹111.35 32.1% ₹114
Banaras Beads Ltd	₹112.15	₹108.85 100% ₹112.15
Oriental Rail Infrastructure Ltd	₹112	₹110 58% ₹113.45
Orient Cement Ltd	₹112	₹111.45 30.6% ₹113.25
Filatex India Ltd	₹111.9	₹105.8 86.5% ₹112.85
Hemisphere Properties India Ltd	₹111.9	₹111.4 27% ₹113.25
AAA Technologies Ltd	₹111.83	₹107 65% ₹114.43
Mafatlal Industries Ltd	₹111.8	₹110.3 42.3% ₹113.85
Asit C Mehta Financial Services ltd	₹111.8	₹111.35 100% ₹111.8
Lemon Tree Hotels Ltd	₹111.55	₹111 23.4% ₹113.35
Saint-Gobain Sekurit India Ltd	₹111.45	₹107 65.4% ₹113.8
Groww Nifty 1D Rate Liquid ETF	₹111.16	₹111.16 0% ₹111.17
Source Natural Foods & Herbal Supplements Ltd	₹111	₹107.5 79.5% ₹111.9
Manaksia Steels Ltd	₹110.8	₹110.25 78.6% ₹110.95
Hercules Investments Ltd	₹110.75	₹110 18.8% ₹114
GLEN Industries Ltd	₹110.65	₹105 100% ₹110.65
Samkrg Pistons & Rings Ltd	₹110.45	₹110.15 17.1% ₹111.9
Parnax Lab Ltd	₹110.25	₹108.4 28% ₹115
KIFS Financial Services Ltd	₹110.25	₹107.25 100% ₹110.25
Shiv Texchem Ltd	₹110.15	₹110.15 50% ₹110.15
Hindustan Tin Works Ltd	₹110.05	₹106.2 56.6% ₹113
Borosil Scientific Ltd	₹110	₹107.55 55.1% ₹112
Starsource Multitrade Ltd	₹109.88	₹101 99.2% ₹109.95
Rama Phosphates Ltd	₹109.85	₹109 23.6% ₹112.6
Innovators Facade Systems Ltd	₹109.8	₹108.3 31.3% ₹113.1
Lotus Eye Hospital & Institute Ltd	₹109.6	₹109.6 0% ₹113
New Markets Advisory Ltd	₹109.45	₹109 45% ₹110
Escorp Asset Management Ltd	₹109.45	₹107 61.3% ₹111
Teesta Agro Industries Ltd	₹109.3	₹109.25 100% ₹109.3
TGIF Agribusiness Ltd	₹109	₹109 50% ₹109
Allied Digital Services Ltd	₹108.85	₹107.7 26.7% ₹112
Indian Renewable Energy Development Agency Ltd	₹108.8	₹107.65 76.7% ₹109.15
Premier Polyfilm Ltd	₹108.76	₹107.5 17.9% ₹114.54
Nilachal Carbo Metalicks Ltd	₹108.65	₹103.05 53.8% ₹113.45
Laxmi India Finance Ltd	₹108.6	₹108 22.2% ₹110.7
GK Energy Ltd	₹108.6	₹107.9 26.9% ₹110.5
Bharat 22 ETF	₹108.39	₹107.02 89% ₹108.56
Mirae Asset S&P 500 Top 50 ETF	₹108.36	₹106.68 39.1% ₹110.98
Capfin India Ltd	₹108.3	₹108.3 50% ₹108.3
State Trading Corporation of India Ltd	₹108.25	₹108.05 5.6% ₹111.65
Themis Medicare Ltd	₹108.25	₹106.85 52.8% ₹109.5
Aeonx Digital Technology Ltd	₹108.15	₹107.1 32.3% ₹110.35
Om Freight Forwarders Ltd	₹108.06	₹104.22 88.9% ₹108.54
Skyways Air Services Ltd	₹108	₹107.8 7.8% ₹110.35
Indian Energy Exchange Ltd	₹108	₹106 85.1% ₹108.35
RNIT AI Solutions Ltd	₹107.95	₹104.5 100% ₹107.95
Amtech Esters Ltd	₹107.75	₹106.25 41.1% ₹109.9
Ecos (India) Mobility & Hospitality Ltd	₹107.1	₹106.3 21.6% ₹110
Race Eco Chain Ltd	₹107.05	₹105.4 64.7% ₹107.95
Scan Projects Ltd	₹107	₹107 50% ₹107
Yuranus Infrastructure Ltd	₹107	₹106.5 4.5% ₹117.65
National Standard (India) Ltd	₹106.9	₹105 63.3% ₹108
Ircon International Ltd	₹106.75	₹105.15 41.6% ₹109
Tyche Industries Ltd	₹106.65	₹104.05 69.3% ₹107.8
Roopa Screen Ltd	₹106.45	₹102 98.9% ₹106.5
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹106.43	₹105.45 61.3% ₹107.05
Sayaji Industries Ltd	₹106.3	₹106.3 50% ₹106.3
Ashoka Buildcon Ltd	₹106.05	₹105.4 52% ₹106.65
Crescentis Capital Ltd	₹106	₹106 0% ₹107.45
Bagmane Prime Office REIT	₹105.95	₹105.58 45.1% ₹106.4
Arfin India Ltd	₹105.87	₹104.45 32.6% ₹108.8
Gaudium IVF and Women Health Ltd	₹105.75	₹104 46.1% ₹107.8
SMR Jewels Ltd	₹105.66	₹102 50.8% ₹109.2
Bhaskar Agrochemicals Ltd	₹105.6	₹104 32% ₹109
EverestIMS Technologies Ltd	₹105.6	₹101.35 55.6% ₹109
Rashtriya Chemicals & Fertilizers Ltd	₹105.5	₹104.55 51.4% ₹106.4
Uravi Defence & Technology Ltd	₹105.5	₹103 83.3% ₹106
Aarey Drugs & Pharmaceuticals Ltd	₹105.25	₹101.85 66% ₹107
Mold-Tek Technologies Ltd	₹105.2	₹105.2 0% ₹109.95
Black Rose Industries Ltd	₹105	₹101.6 97.1% ₹105.1
Dutron Polymers Ltd	₹105	₹100 100% ₹105
Omaxe Ltd	₹104.9	₹99.15 79.3% ₹106.4
7Seas Entertainment Ltd	₹104.89	₹101.5 75.3% ₹106
Chandni Machines Ltd	₹104.89	₹104.58 3.7% ₹112.99
Duroply Industries Ltd	₹104.8	₹102 93.3% ₹105
Anantam Highways Trust	₹104.75	₹104.75 0% ₹105
Bharat Gears Ltd	₹104.65	₹102.95 64.2% ₹105.6
Maan Aluminium Ltd	₹104.65	₹99 94.2% ₹105
Lumino Industries Ltd	₹104.6	₹103.2 38.9% ₹106.8
Shetron Ltd	₹104.55	₹100.4 91.2% ₹104.95
Vibhor Steel Tubes Ltd	₹104.5	₹100 52.9% ₹108.5
Duke Offshore Ltd	₹104.49	₹104.49 50% ₹104.49
Ruchira Papers Ltd	₹104.35	₹103.85 14.5% ₹107.3
BharatRohan Airborne Innovations Ltd	₹104.3	₹103 21.7% ₹109
Panchsheel Organics Ltd	₹104.05	₹103.9 7.1% ₹106
Hannah Joseph Hospital Ltd	₹104.05	₹101 76.2% ₹105
Raaj Medisafe India Ltd	₹104	₹100.92 60.6% ₹106
Shemaroo Entertainment Ltd	₹104	₹102 33.6% ₹107.95
Aashka Hospitals Ltd	₹103.9	₹103.9 50% ₹103.9
Powergrid Infrastructure Investment Trust	₹103.83	₹103.43 85.1% ₹103.9
Munjal Auto Industries Ltd	₹103.8	₹103.1 42.4% ₹104.75
Sky Industries Ltd	₹103.68	₹100.01 73.5% ₹105
Apeejay Surrendra Park Hotels Ltd	₹103.6	₹102.35 52.1% ₹104.75
Everest Kanto Cylinder Ltd	₹103.45	₹102.85 36.4% ₹104.5
Indag Rubber Ltd	₹103.4	₹102 53.8% ₹104.6
Lactose (India) Ltd	₹103.35	₹102 11.8% ₹113.45
T.V. Today Network Ltd	₹103	₹100.5 50% ₹105.5
RSC International Ltd	₹102.95	₹102.95 50% ₹102.95
Arvaya Healthcare Ltd	₹102.9	₹102.9 50% ₹102.9
Banswara Syntex Ltd	₹102.5	₹102 100% ₹102.5
Archidply Industries Ltd	₹102.35	₹101.8 14.9% ₹105.5
GMR Power & Urban Infra Ltd	₹102.25	₹102 10% ₹104.5
N G Industries Ltd	₹102.2	₹101 20.2% ₹106.95
Intrasoft Technologies Ltd	₹102.03	₹102 0.8% ₹105.9
Aztec Fluids & Machinery Ltd	₹101.75	₹93 72.9% ₹105
Motilal Oswal Nifty India Defence ETF	₹101.6	₹100.38 65.9% ₹102.23
Bizotic Commercial Ltd	₹101.55	₹100.5 42% ₹103
Adon Agro Commodities Ltd	₹101.5	₹101.5 0% ₹103.3
ENS Enterprises Ltd	₹101.35	₹101.1 8.6% ₹104
Thomas Cook (India) Ltd	₹101.3	₹100.55 15.3% ₹105.45
Remsons Industries Ltd	₹101.1	₹99 43.7% ₹103.8
Prithvi Exchange (India) Ltd	₹101	₹99.1 22.8% ₹107.45
Kakatiya Cement Sugar & Industries Ltd	₹100.9	₹99.5 50% ₹102.3
Mayank Cattle Food Ltd	₹100.9	₹100.05 43.6% ₹102
Bemco Hydraulics Ltd	₹100.7	₹99.51 22.1% ₹104.9
Jay Ambe Supermarkets Ltd	₹100.7	₹100.7 50% ₹100.7
Everlon Financials Ltd	₹100.5	₹100 4.5% ₹111
Sonaselection India Ltd	₹100.35	₹96.55 76.8% ₹101.5
Cranex Ltd	₹100.12	₹98 21.2% ₹108
Chordia Food Products Ltd	₹100	₹97 66.7% ₹101.5
Classic Filaments Ltd	₹100	₹97 75% ₹101
Riyaasat Lifestyle Ltd	₹99.8	₹95.25 67.4% ₹102
Global Ocean Logistics India Ltd	₹99.5	₹97.1 100% ₹99.5
Waterways Leisure Tourism Limited	₹99.3	₹95.05 73.9% ₹100.8
Panyam Cements & Mineral Industries Ltd	₹99	₹99 0% ₹105
Prism Johnson Ltd	₹99	₹97.95 58.3% ₹99.75
Jayaswal Neco Industries Ltd	₹98.96	₹95.5 59.5% ₹101.32
Kamadgiri Fashion Ltd	₹98.95	₹98.95 50% ₹98.95
Mahindra EPC Irrigation Ltd	₹98.92	₹97.44 53.6% ₹100.2
Elixir Capital Ltd	₹98.9	₹95 100% ₹98.9
AVT Natural Products Ltd	₹98.79	₹95.19 81.6% ₹99.6
Arihant Capital Markets Ltd	₹98.65	₹96.01 54.5% ₹100.85
Ravelcare Ltd	₹98.5	₹97 37.5% ₹101
Alembic Ltd	₹98.45	₹97.65 45.7% ₹99.4
Sarla Performance Fibers Ltd	₹98.37	₹96 79% ₹99
Bal Pharma Ltd	₹98.35	₹97.55 23.2% ₹101
Sanstar Ltd	₹98	₹98 0% ₹100.15
Maiden Forgings Ltd	₹97.9	₹96 100% ₹97.9
Asston Pharmaceuticals Ltd	₹97.54	₹92.9 100% ₹97.54
Shankesh Jewellers Ltd	₹97.32	₹96.5 20.4% ₹100.52
Western Carriers (India) Ltd	₹97.31	₹96.24 43.3% ₹98.71
Ganesh Benzoplast Ltd	₹97.25	₹95.8 37.7% ₹99.65
Dachepalli Publishers Ltd	₹97.25	₹97.25 0% ₹98
Katare Spinning Mills Ltd	₹97.16	₹97.16 50% ₹97.16
Active Clothing Co Ltd	₹97.11	₹93.05 96.9% ₹97.24
Pudumjee Paper Products Ltd	₹97.03	₹94.5 28.2% ₹103.46
Caprihans India Ltd	₹96.9	₹96.9 0% ₹97.1
Swarna Securities Ltd	₹96.87	₹96.87 0% ₹99.99
East India Drums & Barrels Manufacturing Ltd	₹96.46	₹94 82% ₹97
Shri Keshav Cements & Infra Ltd	₹96.4	₹96.4 0% ₹96.5
Harshdeep Hortico Ltd	₹96.31	₹96.3 0.6% ₹98
Bombay Dyeing & Manufacturing Company Ltd	₹96.3	₹96.05 11.4% ₹98.25
Bombay Super Hybrid Seeds Ltd	₹96.3	₹88.76 91.5% ₹97
Yatra Online Ltd	₹96.3	₹96 15.8% ₹97.9
Indo Rama Synthetics (India) Ltd	₹96.05	₹91.8 81% ₹97.05
Hariyana Ship Breakers Ltd	₹96	₹92 61.5% ₹98.5
Vishal Mega Mart Ltd	₹95.9	₹95.05 43.6% ₹97
Bhudevi Infra Projects Ltd	₹95.83	₹95.83 0% ₹105.91
SKP Securities Ltd	₹95.8	₹95.5 6.7% ₹99.95
Popular Vehicles & Services Ltd	₹95.73	₹94.04 46.7% ₹97.66
Galaxy Agrico Exports Ltd	₹95.53	₹91.1 100% ₹95.53
Vama Wovenfab Ltd	₹95.45	₹95.45 0% ₹100
Gujarat Natural Resources Ltd	₹95.3	₹94.23 62.9% ₹95.93
Alpine Housing Development Corporation Ltd	₹95.05	₹94.5 12.5% ₹98.9
Cargotrans Maritime Ltd	₹95	₹95 50% ₹95
Pranav Constructions Ltd	₹94.94	₹93.5 28.7% ₹98.52
Bilcare Ltd	₹94.84	₹91.3 100% ₹94.84
Injecto Polymers Ltd	₹94.75	₹92 68.8% ₹96
Dove Soft Ltd	₹94.5	₹85.75 97.2% ₹94.75
Deepak Chemtex Ltd	₹94.45	₹91.01 100% ₹94.45
Batliboi Ltd	₹94.15	₹92.94 28.1% ₹97.25
Lloyds Engineering Works Ltd	₹94.11	₹92.24 55.8% ₹95.59
Ester Industries Ltd	₹94	₹92.9 73.3% ₹94.4
Restaurant Brands Asia Ltd	₹93.89	₹89.5 72% ₹95.6
Vidya Wires Ltd	₹93.84	₹92.98 29.9% ₹95.86
City Pulse Multiventures Ltd	₹93.78	₹89.25 86.3% ₹94.5
Paramount Syntex Ltd	₹93.75	₹93.75 50% ₹93.75
GRM Overseas Ltd	₹93.69	₹90 49.7% ₹97.42
Umiya Buildcon Ltd	₹93.07	₹93.01 15.4% ₹93.4
Hy-Tech Engineers Ltd	₹93.01	₹87.76 60.8% ₹96.4
Atlas Cycles (Haryana) Ltd	₹93	₹90.28 76.8% ₹93.82
SagarSoft (India) Ltd	₹92.85	₹89.5 97.1% ₹92.95
Agri-Tech (India) Ltd	₹92.55	₹92.55 0% ₹93.04
Unitec Fibres Ltd	₹92.4	₹89 100% ₹92.4
Cineline India Ltd	₹92.22	₹88.63 66.9% ₹94
Entertainment Network (India) Ltd	₹92.1	₹88 100% ₹92.1
ICICI Prudential Nifty Commodities ETF	₹92.09	₹91.38 57.3% ₹92.62
Groww Nifty India Defence ETF	₹92.08	₹90.97 47.2% ₹93.32
Power & Instrumentation (Gujarat) Ltd	₹91.99	₹90.79 38.1% ₹93.94
Andhra Sugars Ltd	₹91.78	₹91.47 6.8% ₹96
The Investment Trust of India Ltd	₹91.7	₹91.7 50% ₹91.7
NTPC Green Energy Ltd	₹91.68	₹91.46 20.6% ₹92.53
CSM Technologies Ltd	₹91.25	₹90.08 61.3% ₹91.99
Shree Krishna Paper Mills & Industries Ltd	₹91.2	₹91.2 50% ₹91.2
Balaji Telefilms Ltd	₹91.08	₹90.42 33.3% ₹92.4
Nippon India ETF Nifty PSU Bank BeES	₹90.99	₹88.23 82.1% ₹91.59
Chatha Foods Ltd	₹90.9	₹88.1 100% ₹90.9
Valor Estate Ltd	₹90.89	₹85.02 73.6% ₹93
UTI BSE Sensex Next 50 ETF	₹90.61	₹87.25 97.4% ₹90.7
Liotech Industries Ltd	₹90.5	₹90.5 0% ₹98.95
Anjani Portland Cement Ltd	₹90.45	₹90.45 50% ₹90.45
Jumbo Bag Ltd	₹90.45	₹87.01 93.2% ₹90.7
IDBI Bank Ltd	₹90.44	₹84.32 65.8% ₹93.62
GMR Airports Ltd	₹90.42	₹89.25 100% ₹90.42
Alkali Metals Ltd	₹90.04	₹88.86 19.2% ₹95
Panther Industrial Products Ltd	₹90	₹90 50% ₹90
Solitaire Machine Tools Ltd	₹90	₹88 55.6% ₹91.6
Parshwanath Corporation Ltd	₹90	₹90 50% ₹90
MRP Agro Ltd	₹90	₹89.02 100% ₹90
Camlin Fine Sciences Ltd	₹89.99	₹89.59 12.6% ₹92.76
Om Galaxy Ltd	₹89.95	₹88.02 100% ₹89.95
Gujarat Craft Industries Ltd	₹89.9	₹88 95% ₹90
Kavveri Defence & Wireless Technologies Ltd	₹89.61	₹81.09 100% ₹89.61
Apollo Techno Industries Ltd	₹89.51	₹89.51 0% ₹90.06
Tolins Tyres Ltd	₹89.49	₹88.19 42.3% ₹91.26
Regaal Resources Ltd	₹89.46	₹89 15.3% ₹92
Gowra Leasing & Finance Ltd	₹89.3	₹81.01 93.3% ₹89.9
Maestros Electronics & Telecommun. Systems Ltd	₹89.1	₹81.6 100% ₹89.1
SBFC Finance Ltd	₹89.02	₹87.44 67.5% ₹89.78
Expo Engineering and Projects Ltd	₹89	₹87.55 37.8% ₹91.39
Elfin Agro India Ltd	₹89	₹89 50% ₹89
CPSE ETF	₹88.83	₹87.11 82.3% ₹89.2
R K Swamy Ltd	₹88.71	₹85.65 100% ₹88.71
Surbhi Industries Ltd	₹88.39	₹88 33.3% ₹89.17
Visaka Industries Ltd	₹88.35	₹84.5 77.2% ₹89.49
ICICI Prudential Nifty Infrastructure ETF	₹88.27	₹86.75 68.5% ₹88.97
Milkfood Ltd	₹88	₹85.01 100% ₹88
Nippon India ETF S&P BSE Sensex Next 50	₹87.86	₹87.17 83.1% ₹88
Kreon Finnancial Services Ltd	₹87.48	₹82.5 94.9% ₹87.75
Xelpmoc Design and Tech Ltd	₹87.4	₹87.2 6.5% ₹90.3
Anuh Pharma Ltd	₹87.36	₹82.47 66.7% ₹89.8
Jeevan Scientific Technology Ltd	₹87.36	₹84.77 61.2% ₹89
Hind Aluminium Industries Ltd	₹87.18	₹87.11 1.7% ₹91.25
Uniphos Enterprises Ltd	₹86.97	₹86.03 30.7% ₹89.09
Aptech Ltd	₹86.95	₹86.75 8.9% ₹89
Ruparel Food Products Ltd	₹86.93	₹86.93 0% ₹96.07
Unique Organics Ltd	₹86.9	₹86.9 0% ₹87.99
Coromandel Engineering Company Ltd	₹86.7	₹85 17.2% ₹94.9
Ramsons Projects Ltd	₹86.45	₹86.4 8.3% ₹87
Jay Shree Tea & Industries Ltd	₹86.3	₹85.64 38.6% ₹87.35
Jai Corp Ltd	₹86.12	₹85.57 38.5% ₹87
Calcom Vision Ltd	₹85.95	₹72.65 94.2% ₹86.77
Excelsoft Technologies Ltd	₹85.91	₹83.23 78.8% ₹86.63
Conart Engineers Ltd	₹85.89	₹79.11 74.6% ₹88.2
Manali Petrochemicals Ltd	₹85.83	₹83.57 65.9% ₹87
Unicommerce eSolutions Ltd	₹85.64	₹83.22 29.8% ₹91.35
Sharma East India Hosp and Medical Research Ltd	₹85.6	₹80.4 100% ₹85.6
Confidence Petroleum India Ltd	₹85.57	₹82.69 79.1% ₹86.33
JTL Industries Ltd	₹85.47	₹83.22 88.6% ₹85.76
Sical Logistics Ltd	₹85.43	₹83.31 96.8% ₹85.5
Nitco Ltd	₹85.31	₹82.54 75.7% ₹86.2
One Point One Solutions Ltd	₹85.26	₹84.69 19.8% ₹87.57
Kasturi Metal Composite Ltd	₹85.16	₹75 79.1% ₹87.85
Asia Capital Ltd	₹85.05	₹80.75 50.6% ₹89.25
Rapid Investments Ltd	₹85	₹85 50% ₹85
RSD Finance Ltd	₹85	₹85 0% ₹89.35
Gujarat Peanut & Agri Products Ltd	₹85	₹83.03 39.6% ₹88
Navkar Corporation Ltd	₹84.96	₹84.6 15% ₹87
IMEC Services Ltd	₹84.85	₹79.08 72.9% ₹86.99
S.A.L Steel Ltd	₹84.6	₹84.19 13.2% ₹87.3
Palash Securities Ltd	₹84.57	₹84.31 15.4% ₹86
Bajaj Housing Finance Ltd	₹84.52	₹82.18 78.3% ₹85.17
Hindustan Appliances Ltd	₹84.5	₹84.5 50% ₹84.5
Gabriel Pet Straps Ltd	₹84.25	₹84.25 50% ₹84.25
Pasupati Acrylon Ltd	₹84.24	₹75.5 84% ₹85.9
NIIT Ltd	₹84.21	₹83.65 50.5% ₹84.76
Ansal Buildwell Ltd	₹84.05	₹84.05 50% ₹84.05
Adcounty Media India Ltd	₹84.03	₹82.19 65.5% ₹85
Apollo Ingredients Ltd	₹84	₹82.32 100% ₹84
Linc Ltd	₹84	₹84 50% ₹84
Inspirisys Solutions Ltd	₹83.94	₹82.02 97.5% ₹83.99
Akar Auto Industries Ltd	₹83.93	₹81 100% ₹83.93
DSP Nifty Top 10 Equal Weight ETF	₹83.93	₹83.81 24.5% ₹84.3
Nam Securities Ltd	₹83.9	₹82 100% ₹83.9
Somi Conveyor Beltings Ltd	₹83.71	₹83.7 2.5% ₹84.1
Chemcrux Enterprises Ltd	₹83.64	₹81.1 100% ₹83.64
Ritesh International Ltd	₹83.5	₹83.5 0% ₹85.8
Times Green Energy India Ltd	₹83.5	₹80 87.5% ₹84
M P K Steels (I) Ltd	₹83.4	₹76.1 49.7% ₹90.8
Sham Foam Ltd	₹83.2	₹83.2 0% ₹83.62
SJP Ultrasonics Ltd	₹83.13	₹83.13 50% ₹83.13
Bank of Maharashtra	₹82.9	₹81.45 74% ₹83.41
Emiac Technologies Ltd	₹82.87	₹82.87 50% ₹82.87
HDFC BSE Sensex ETF	₹82.78	₹81.48 72.2% ₹83.28
Shalimar Paints Ltd	₹82.75	₹79.15 74.2% ₹84
Motilal Oswal Nifty Realty ETF	₹82.62	₹82.46 11.9% ₹83.8
HDFC Nifty PSU Bank ETF	₹82.57	₹81.44 89% ₹82.71
KS Smart Technlogies Limited	₹82.54	₹75.15 99.6% ₹82.57
Hipolin Ltd	₹82.54	₹76 94.1% ₹82.95
ICICI Prudential Nifty PSU Bank ETF	₹82.51	₹81.81 58.8% ₹83
Mirae Asset Nifty PSU Bank ETF	₹82.43	₹81.71 100% ₹82.43
Informed Technologies India Ltd	₹82.4	₹80 30.4% ₹87.89
Fine Line Circuits Ltd	₹82.2	₹75.56 90.8% ₹82.87
Amrapali Capital and Finance Services Ltd	₹82.2	₹82.2 50% ₹82.2
Tyroon Tea Company Ltd	₹82	₹82 0% ₹85
Source Industries (India) Ltd	₹81.95	₹81.95 50% ₹81.95
Paisalo Digital Ltd	₹81.9	₹81.2 22.7% ₹84.29
Umiya Mobile Ltd	₹81.82	₹81 100% ₹81.82
Lords Mark Industries Limited	₹81.78	₹77.7 97.1% ₹81.9
Kotak Nifty PSU Bank ETF	₹81.77	₹80.81 56.8% ₹82.5
DSP Nifty PSU Bank ETF	₹81.75	₹81.46 21.6% ₹82.8
Winsome Textile Industries Ltd	₹81.72	₹78.6 62% ₹83.63
Donear Industries Ltd	₹81.61	₹81.61 0% ₹82.02
Azad India Mobility Ltd	₹81.54	₹80 21.4% ₹87.2
Master Trust Ltd	₹81.51	₹81.26 40.3% ₹81.88
Fortune International Ltd	₹81.5	₹81.5 0% ₹84.95
Delta Corp Ltd	₹81.26	₹79 86.6% ₹81.61
Autoline Industries Ltd	₹81.22	₹80.2 54% ₹82.09
Hindustan Media Ventures Ltd	₹81.12	₹76.75 100% ₹81.12
Grauer & Weil (India) Ltd	₹81.1	₹77.99 83.8% ₹81.7
Oil Country Tubular Ltd	₹81.04	₹81.04 50% ₹81.04
Intense Technologies Ltd	₹80.95	₹76.64 100% ₹80.95
Phaarmasia Ltd	₹80.86	₹80.86 50% ₹80.86
Sollfege Smart Electronics Ltd	₹80.8	₹80.8 50% ₹80.8
International Conveyors Ltd	₹80.54	₹79.94 66.7% ₹80.84
Yaashvi Jewellers Ltd	₹80.2	₹80.05 5.1% ₹83
Kotak S&P BSE Sensex ETF	₹80.1	₹79.57 25.9% ₹81.62
Defrail Technologies Ltd	₹80	₹77 60% ₹82
Lyka Labs Ltd	₹79.84	₹76.04 100% ₹79.84
Bharat Global Developers Ltd	₹79.8	₹79.8 0% ₹88.05
Wallfort Financial Services Ltd	₹79.77	₹79.77 0% ₹79.95
Indian Railway Finance Corporation Ltd	₹79.75	₹79.17 38.2% ₹80.69
Addi Industries Ltd	₹79.55	₹76 88.7% ₹80
Prabhhans Industries Ltd	₹79.53	₹75.71 48% ₹83.67
Orient Press Ltd	₹79.32	₹79.32 50% ₹79.32
Mapro Industries Ltd	₹79.25	₹79.25 50% ₹79.25
Dhruva Capital Services Ltd	₹79.2	₹74.95 84.2% ₹80
Suyog Gurbaxani Funicular Ropeways Ltd	₹79	₹78.05 100% ₹79
Justo Realfintech Ltd	₹79	₹79 0% ₹82
Ugro Capital Ltd	₹78.99	₹78.38 29.6% ₹80.44
Srigee DLM Ltd	₹78.93	₹72.5 98.9% ₹79
Megri Soft Ltd	₹78.8	₹78.8 0% ₹78.94
IDFC First Bank Ltd	₹78.72	₹78.47 13.2% ₹80.36
Niva Bupa Health Insurance Company Ltd	₹78.69	₹77.18 78.6% ₹79.1
Elin Electronics Ltd	₹78.66	₹77.61 48.4% ₹79.78
UVS Hospitality & Services Ltd	₹78.49	₹75.06 36% ₹84.6
Electrosteel Castings Ltd	₹78.38	₹75.57 70.4% ₹79.56
Capital Infra Trust	₹78.03	₹77 80.5% ₹78.28
Nanavati Ventures Ltd	₹78	₹78 50% ₹78
EKI Energy Services Ltd	₹77.41	₹73.05 80.3% ₹78.48
Nexome Capital Markets Ltd	₹77.29	₹76.26 11.8% ₹85
Kovilpatti Lakshmi Roller Flour Mills Ltd	₹77.29	₹75.35 29.2% ₹82
Mirae Asset BSE India Defence ETF	₹77.23	₹76.99 32% ₹77.74
Nityas Gems & Jewellery Ltd	₹77.11	₹74 56.5% ₹79.5
Evans Electric Ltd	₹77	₹76.95 100% ₹77
Advance Technoforge Ltd	₹76.95	₹71 87.5% ₹77.8
Pashupati Cotspin Ltd	₹76.92	₹74.85 77.8% ₹77.51
Filtron Engineers Ltd	₹76.86	₹76.5 100% ₹76.86
Indian Sucrose Ltd	₹76.53	₹76.14 28.7% ₹77.5
Hawa Engineers Ltd	₹76.52	₹75 30.4% ₹80
Tirupati Foam Ltd	₹76.5	₹76.5 50% ₹76.5
Naturite Agro Products Ltd	₹76.5	₹75.05 19.2% ₹82.59
DCM Shriram International Ltd	₹76.36	₹74.47 48.1% ₹78.4
NBCC (India) Ltd	₹76.3	₹76.19 10.8% ₹77.21
HB Estate Developers Ltd	₹76.3	₹75.66 5.4% ₹87.5
Star Imaging and Path Lab Ltd	₹76.22	₹74.5 71.7% ₹76.9
Singer India Ltd	₹76.21	₹76.1 12.2% ₹77
Insolation Energy Ltd	₹76.14	₹74.76 42.6% ₹78
Kuantum Papers Ltd	₹75.93	₹75.51 16.9% ₹78
Mac Hotels Ltd	₹75.9	₹75.9 50% ₹75.9
Shalibhadra Finance Ltd	₹75.77	₹75.5 11.7% ₹77.8
Geojit Financial Services Ltd	₹75.61	₹75.54 7.9% ₹76.43
DSP BSE Sensex ETF	₹75.61	₹75.61 50% ₹75.61
AXIS BSE SENSEX ETF	₹75.49	₹75.49 50% ₹75.49
Indo US Bio-Tech Ltd	₹75.33	₹71.75 100% ₹75.33
Mirae Asset S&P BSE Sensex ETF	₹75.3	₹75.08 10.6% ₹77.16
West Leisure Resorts Ltd	₹75.13	₹75 100% ₹75.13
Soma Textiles & Industries Ltd	₹75.02	₹75 0.8% ₹77.58
Swagtam Trading & Services Ltd	₹74.99	₹74.99 50% ₹74.99
Repono Ltd	₹74.97	₹74.5 20.4% ₹76.8
Centenial Surgical Suture Ltd	₹74.9	₹74.4 31.3% ₹76
Sinclairs Hotels Ltd	₹74.77	₹74.77 0% ₹75.84
Aditya Birla Sun Life BSE Sensex ETF	₹74.74	₹73.33 76.2% ₹75.18
UTI Nifty Next 50 ETF	₹74.59	₹74.02 67.9% ₹74.86
Luxury Time Ltd	₹74.49	₹71.49 85.2% ₹75.01
Incap Ltd	₹74.32	₹74.32 50% ₹74.32
Sai Silks (Kalamandir) Ltd	₹74.12	₹73.35 60.6% ₹74.62
DJ Mediaprint & Logistics Ltd	₹74.06	₹72.78 48.9% ₹75.4
Kokuyo Camlin Ltd	₹74.03	₹73.5 34.9% ₹75.02
G G Dandekar Properties Ltd	₹74	₹74 0% ₹75
Silicon Rental Solutions Ltd	₹74	₹74 50% ₹74
PNB Gilts Ltd	₹73.88	₹73.29 20.1% ₹76.22
Zee Entertainment Enterprises Ltd	₹73.8	₹73.4 37.7% ₹74.46
Aditya Birla Lifestyle Brands Ltd	₹73.76	₹72.75 54.3% ₹74.61
Raghuvir Synthetics Ltd	₹73.64	₹72 16.8% ₹81.78
Glittek Granites Ltd	₹73.63	₹70.75 100% ₹73.63
Systematix Corporate Services Ltd	₹73.6	₹73.5 100% ₹73.6
NHPC Ltd	₹73.6	₹72.8 84.2% ₹73.75
Wonder Electricals Ltd	₹73.5	₹73.5 0% ₹75.45
Invesco India BSE Sensex ETF	₹73.5	₹73.5 0% ₹77.5
Mrugesh Trading Ltd	₹73.42	₹69 60.9% ₹76.26
Swadeshi Industries & Leasing Ltd	₹73.32	₹73 6.4% ₹78
Jamshri Realty Ltd	₹73.25	₹73.25 0% ₹74.06
CapitalNumbers Infotech Ltd	₹73.23	₹71 37.2% ₹77
Digitide Solutions Ltd	₹73.17	₹72 43.2% ₹74.71
Meta Infotech Ltd	₹73.05	₹72.75 60% ₹73.25
Aditya Birla Sun Life Nifty Next 50 ETF	₹73.04	₹70.91 100% ₹73.04
Hiliks Technologies Ltd	₹73.03	₹70.22 59.5% ₹74.94
Kanel Industries Ltd	₹73	₹68.88 67.5% ₹74.98
Sarthak Metals Ltd	₹72.81	₹72.81 0% ₹77.81
ICICI Prudential Nifty Next 50 ETF	₹72.71	₹70.98 82% ₹73.09
Pakka Ltd	₹72.61	₹71.6 53.2% ₹73.5
Sodhani Capital Ltd	₹72.5	₹72 50% ₹73
Apt Packaging Ltd	₹72.47	₹71.6 18.1% ₹76.4
Som Distilleries & Breweries Ltd	₹72.21	₹72.02 8.9% ₹74.15
Ecofinity Atomix Ltd	₹72.12	₹67 85.3% ₹73
Weizmann Ltd	₹72	₹72 0% ₹75.08
Royal Sense Ltd	₹72	₹69.6 100% ₹72
Silver Oak (India) Ltd	₹71.99	₹69.2 99.6% ₹72
Lloyds Enterprises Ltd	₹71.8	₹70.77 44% ₹73.11
Safety Controls & Devices Ltd	₹71.55	₹68 88.7% ₹72
Nicco Parks & Resorts Ltd	₹71.49	₹71 49% ₹72
Methodhub Software Ltd	₹71.49	₹70.02 44.3% ₹73.34
Algoquant Fintech Ltd	₹71.41	₹67.05 85.8% ₹72.13
Chennai Ferrous Industries Ltd	₹71.39	₹70.65 14.5% ₹75.75
KVS Castings Ltd	₹71.34	₹69.23 76.2% ₹72
Hexagon Nutrition Ltd	₹71.32	₹69.05 76.9% ₹72
Andhra Paper Ltd	₹71.29	₹71.12 3.5% ₹76
NMDC Ltd	₹71.2	₹71.1 13.2% ₹71.86
Eastern Silk Industries Ltd	₹71.17	₹71.17 50% ₹71.17
Continental Petroleums Ltd	₹71.02	₹70.4 12.2% ₹75.49
Kriti Nutrients Ltd	₹71	₹69.13 100% ₹71
HBG Hotels Ltd	₹71	₹70.2 44.4% ₹72
Harikanta Overseas Ltd	₹71	₹71 50% ₹71
Hi-Tech Pipes Ltd	₹70.96	₹70.05 33.5% ₹72.77
Om Infra Ltd	₹70.8	₹70.35 6.8% ₹77
Nikhil Adhesives Ltd	₹70.77	₹70.5 12.9% ₹72.6
HDFC Nifty Next 50 ETF	₹70.6	₹70.23 78.7% ₹70.7
Concord Drugs Ltd	₹70.51	₹70.5 0.3% ₹73.99
Gita Renewable Energy Ltd	₹70.34	₹69 34.4% ₹72.9
Dharti Proteins Ltd	₹70.26	₹70.26 50% ₹70.26
Alfa Ica (India) Ltd	₹70.17	₹70 2.8% ₹76
Credo Brands Marketing Ltd	₹70.06	₹68.71 82.3% ₹70.35
Sparkle Gold Rock Ltd	₹70.01	₹65.35 75.9% ₹71.49
Colinz Laboratories Ltd	₹70	₹70 50% ₹70
SBEC Sugar Ltd	₹70	₹67 55.1% ₹72.44
Peshwa Wheat Limited	₹70	₹70 50% ₹70
Energy Infrastructure Trust	₹69.85	₹69.21 40.3% ₹70.8
Aeroflex Neu Ltd	₹69.72	₹69.72 0% ₹71.17
Inox Wind Ltd	₹69.7	₹69 36.8% ₹70.9
Equitas Small Finance Bank Ltd	₹69.53	₹67.4 88.8% ₹69.8
Sunil Healthcare Ltd	₹69.5	₹66.15 87% ₹70
Jai Balaji Industries Ltd	₹69.39	₹64.26 77.4% ₹70.89
IFCI Ltd	₹69.37	₹68.73 35% ₹70.56
Saraswati Saree Depot Ltd	₹69.35	₹67 90.4% ₹69.6
Aplab Ltd	₹69.25	₹65.35 84.1% ₹69.99
Lovable Lingerie Ltd	₹69.25	₹67.7 74.9% ₹69.77
Turtlemint Fintech Solutions Ltd	₹69.2	₹68.32 34.2% ₹70.89
TPL Plastech Ltd	₹69.13	₹68.55 13.5% ₹72.85
Websol Energy System Ltd	₹69.09	₹64.92 100% ₹69.09
R R Financial Consultants Ltd	₹69	₹68.5 20% ₹71
Satia Industries Ltd	₹68.9	₹67.99 31.3% ₹70.9
Brooks Laboratories Ltd	₹68.75	₹65.92 49% ₹71.69
Relic Technologies Ltd	₹68.6	₹68.6 0% ₹69.99
Shriram Properties Ltd	₹68.52	₹67.74 47.3% ₹69.39
Anand Seamless Ltd	₹68.25	₹68.25 50% ₹68.25
Purple Finance Ltd	₹68.04	₹65.25 63.4% ₹69.65
Century Business Media Ltd	₹68	₹68 50% ₹68
Harish Textile Engineers Ltd	₹67.99	₹62.15 100% ₹67.99
Finkurve Financial Services Ltd	₹67.9	₹67.9 0% ₹69.11
Gokak Textiles Ltd	₹67.82	₹67.8 0.9% ₹69.97
PBM Polytex Ltd	₹67.8	₹60 100% ₹67.8
Emami Realty Ltd	₹67.51	₹67.51 50% ₹67.51
NAPS Global India Ltd	₹67.5	₹67.5 0% ₹71.1
Radhika Jeweltech Ltd	₹67.31	₹66.26 61% ₹67.98
Astal Laboratories Ltd	₹67.25	₹65.09 91.9% ₹67.44
Panchatv Bharat Ltd	₹67.15	₹67.15 50% ₹67.15
Jyoti Ltd	₹67.04	₹66.1 39.2% ₹68.5
Shukra Pharmaceuticals Ltd	₹67	₹66.07 34.1% ₹68.8
Dhanalaxmi Roto Spinners Ltd	₹66.78	₹66.06 37.1% ₹68
Key Corp Ltd	₹66.55	₹65.11 14.6% ₹75
Zodiac Clothing Company Ltd	₹66.5	₹65.51 55.3% ₹67.3
ACS Technologies Ltd	₹66.43	₹66.43 50% ₹66.43
Tokyo Plast International Ltd	₹66.25	₹66.25 0% ₹69.2
New Delhi Television Ltd	₹66.21	₹65.5 31.7% ₹67.74
Grameva Limited	₹66.16	₹65 23.7% ₹69.9
Menon Pistons Ltd	₹66.14	₹65.15 48.8% ₹67.18
Amco India Ltd	₹66.1	₹63 62.2% ₹67.98
GP Petroleums Ltd	₹65.8	₹62.59 100% ₹65.8
BMW Ventures Ltd	₹65.56	₹65 31.6% ₹66.77
Shree Digvijay Cement Co. Ltd	₹65.5	₹64.49 100% ₹65.5
Novelix Pharmaceuticals Ltd	₹65.44	₹62.25 45.3% ₹69.29
Ujjivan Small Finance Bank Ltd	₹65.39	₹64.63 48.7% ₹66.19
UTI Nifty 5 yr Benchmark G-Sec ETF	₹65.31	₹65.31 50% ₹65.31
Stanrose Mafatlal Investment & Finance Ltd	₹65.23	₹64.14 35.6% ₹67.2
BCPL Railway Infrastructure Ltd	₹65.21	₹63.5 55.3% ₹66.59
Riba Textiles Ltd	₹65.2	₹62 84.7% ₹65.78
Sugal & Damani Share Brokers Ltd	₹65.06	₹65.05 0.4% ₹67.45
Vaxfab Enterprises Ltd	₹65.05	₹64.95 4.9% ₹67
Indobell Insulations Ltd	₹65.01	₹64.4 100% ₹65.01
First Custodian Fund(I) Ltd	₹65	₹65 50% ₹65
Divyashakti Ltd	₹65	₹64.51 22.3% ₹66.71
ERP Soft Systems Ltd	₹64.98	₹64.98 50% ₹64.98
Balmer Lawrie Investment Ltd	₹64.72	₹64.5 40% ₹65.05
Regency Fincorp Ltd	₹64.64	₹54 94.6% ₹65.25
Filtra Consultants & Engineers Ltd	₹64.4	₹58.13 100% ₹64.4
Margo Finance Ltd	₹64.38	₹62 79.6% ₹64.99
Ranjit Securities Ltd	₹64.27	₹61.95 80.6% ₹64.83
Motilal Oswal Midcap 100 ETF	₹64.25	₹63.63 78.5% ₹64.42
SBC Exports Ltd	₹64.2	₹63.56 23.4% ₹66.3
VJTF Eduservices Ltd	₹63.99	₹61.2 99.6% ₹64
W S Industries (India) Ltd	₹63.98	₹63.03 24% ₹66.99
Kuber Udyog Ltd	₹63.92	₹63.21 11.4% ₹69.45
Valencia Nutrition Ltd	₹63.9	₹63.9 50% ₹63.9
Quanto Agroworld Ltd	₹63.88	₹62.2 73.4% ₹64.49
IKOMA Technologies Limited	₹63.76	₹61 73.8% ₹64.74
IRB InvIT Fund	₹63.73	₹63.25 76.2% ₹63.88
Candour Techtex Ltd	₹63.7	₹63.7 50% ₹63.7
Vashu Bhagnani Industries Ltd	₹63.6	₹62.5 25.9% ₹66.74
WSFX Global Pay Ltd	₹63.27	₹61.28 79.6% ₹63.78
National Fertilizer Ltd	₹63.25	₹62.27 68.5% ₹63.7
Motilal Oswal 5 Year G-Sec ETF	₹63.25	₹62.16 34.8% ₹65.29
Modern Diagnostic & Research Centre Ltd	₹63.01	₹63.01 0% ₹63.5
Jindal Leasefin Ltd	₹63	₹61.91 25.7% ₹66.15
Varvee Global Ltd	₹62.92	₹60.66 100% ₹62.92
Malpani Pipes & Fittings Ltd	₹62.79	₹62.79 50% ₹62.79
Kothari Products Ltd	₹62.72	₹62.27 16.5% ₹65
Rubfila International Ltd	₹62.58	₹61 65% ₹63.43
Fedders Holding Ltd	₹62.56	₹62.14 15% ₹64.94
Gujarat Poly Electronics Ltd	₹62.55	₹60.2 61.8% ₹64
Moneyview Ltd	₹62.5	₹61.42 51.9% ₹63.5
Hindustan Organic Chemicals Ltd	₹62.42	₹61 45.1% ₹64.15
Jindal Hotels Ltd	₹62.4	₹62.4 0% ₹65
Denis Chem Lab Ltd	₹62.17	₹61.99 6.4% ₹64.8
M M Rubber Co Ltd	₹62	₹61.5 7.1% ₹68.5
Rekvina Labs Ltd	₹61.98	₹57 100% ₹61.98
Captain Polyplast Ltd	₹61.97	₹61.06 96.8% ₹62
Jagran Prakashan Ltd	₹61.87	₹61.5 48.7% ₹62.26
Sri Ramakrishna Mills (Coimbatore) Ltd	₹61.55	₹60 38.8% ₹63.99
Archit Organosys Ltd	₹61.51	₹61 51.5% ₹61.99
Roto Pumps Ltd	₹61.47	₹60.1 64% ₹62.24
Kings Infra Ventures Ltd	₹61.46	₹60 48.7% ₹63
Southern Petrochemicals Industries Corporation Ltd	₹61.39	₹60.17 77.2% ₹61.75
Xchanging Solutions Ltd	₹61.24	₹60.05 61% ₹62
Dreamfolks Services Ltd	₹61.24	₹60.09 69.3% ₹61.75
N K Industries Ltd	₹61.17	₹61 4.6% ₹64.68
Texel Industries Ltd	₹61.12	₹60.8 17.1% ₹62.67
Lake Shore Realty Ltd	₹61	₹60 50% ₹62
Rajasthan Securities Ltd	₹60.96	₹60 87.3% ₹61.1
SBI Nifty Midcap 150 Momentum 50 ETF	₹60.9	₹60.52 79.2% ₹61
Morarka Finance Ltd	₹60.88	₹58.99 100% ₹60.88
Kanco Tea & Industries Ltd	₹60.86	₹60.86 0% ₹62.38
Rajoo Engineers Ltd	₹60.81	₹60.34 28.5% ₹61.99
Krebs Biochemicals & Industries Ltd	₹60.8	₹59.53 29.2% ₹63.88
Sera Investments & Finance India Ltd	₹60.78	₹60 37.1% ₹62.1
Panorama Studios International Ltd	₹60.71	₹59.78 34.2% ₹62.5
Grovy India Ltd	₹60.64	₹59 96.5% ₹60.7
Vikran Engineering Ltd	₹60.46	₹60.01 22.5% ₹62.01
Himatsingka Seide Ltd	₹60.41	₹59.39 81.6% ₹60.64
Ecoboard Industries Ltd	₹60.41	₹60.05 7.4% ₹64.89
Inland Printers Ltd	₹60.12	₹60.12 50% ₹60.12
Dolat Algotech Ltd	₹59.99	₹59.4 47.2% ₹60.65
Inducto Steel Ltd	₹59.99	₹56.5 41.5% ₹64.9
Scoobee Day Garments India Ltd	₹59.94	₹57.3 46.3% ₹63
B.L.Kashyap & Sons Ltd	₹59.94	₹59.2 18.7% ₹63.16
Gujarat Raffia Industries Ltd	₹59.92	₹58.26 100% ₹59.92
Maral Overseas Ltd	₹59.9	₹55.5 100% ₹59.9
Zenith Fibres Ltd	₹59.85	₹58.5 30.8% ₹62.89
Tejassvi Aaharam Ltd	₹59.85	₹59.85 0% ₹63
Fineotex Chemical Ltd	₹59.8	₹56.63 70.9% ₹61.1
KJMC Financial Services Ltd	₹59.6	₹59.6 0% ₹63
OBCL Ltd	₹59.58	₹55.46 89.6% ₹60.06
Motilal Oswal Nifty 200 Momentum 30 ETF	₹59.55	₹58.69 93.5% ₹59.61
Haryana Leather Chemicals Ltd	₹59.5	₹59.4 26.3% ₹59.78
Kesar Terminals & Infrastructure Ltd	₹59.5	₹57.5 100% ₹59.5
Munoth Financial Services Ltd	₹59.15	₹59.15 50% ₹59.15
Ravi Leela Granites Ltd	₹59	₹54.53 100% ₹59
Norben Tea & Exports Ltd	₹59	₹59 50% ₹59
HB Portfolio Ltd	₹59	₹55.4 54.5% ₹62
GFL Ltd	₹58.99	₹57.58 41.2% ₹61
National Oxygen Ltd	₹58.99	₹58.99 0% ₹59.3
Madras Fertilizers Ltd	₹58.95	₹57.52 63.8% ₹59.76
Ugar Sugar Works Ltd	₹58.85	₹58 30.5% ₹60.79
Camex Ltd	₹58.75	₹52.16 63.7% ₹62.5
Shiva Mills Ltd	₹58.58	₹58.58 50% ₹58.58
MMTC Ltd	₹58.56	₹57.58 28.7% ₹61
Manaksia Ltd	₹58.5	₹57 67.3% ₹59.23
Olatech Solutions Ltd	₹58.5	₹58.5 50% ₹58.5
Alpa Laboratories Ltd	₹58.27	₹58.27 0% ₹58.58
Meghmani Organics Ltd	₹58.23	₹58 17.6% ₹59.31
Shardul Securities Ltd	₹58.13	₹57.5 32.3% ₹59.45
Suditi Industries Ltd	₹58.11	₹57 24.7% ₹61.5
Seemax Resources Ltd	₹58	₹54 100% ₹58
Stratmont Industries Ltd	₹57.96	₹52.1 99.3% ₹58
Mega Nirman & Industries Ltd	₹57.95	₹56.05 48.7% ₹59.95
HB Stockholdings Ltd	₹57.86	₹54.64 61.3% ₹59.89
Suryalakshmi Cotton Mills Ltd	₹57.85	₹57.85 0% ₹58.33
Aurique Ltd	₹57.8	₹57.8 50% ₹57.8
Suraj Industries Ltd	₹57.75	₹53.5 88.5% ₹58.3
Riddhi Corporate Services Ltd	₹57.7	₹53.76 100% ₹57.7
OnMobile Global Ltd	₹57.63	₹55.02 58.3% ₹59.5
Kriti Industries (India) Ltd	₹57.59	₹57.59 0% ₹57.9
Mardia Samyoung Capillary Tubes Company Ltd	₹57.45	₹56.34 100% ₹57.45
UFO Moviez India Ltd	₹57.45	₹56.82 38.2% ₹58.47
UTI Nifty Bank ETF	₹57.45	₹56.92 65.4% ₹57.73
Kotak Nifty Bank ETF	₹57.44	₹57.31 26% ₹57.81
J J Finance Corporation Ltd	₹57.42	₹57.42 50% ₹57.42
Leo Dryfruits & Spices Trading Ltd	₹57.42	₹57.25 9.2% ₹59.09
Taylormade Renewables Ltd	₹57.4	₹54 100% ₹57.4
M K Exim (India) Ltd	₹57.37	₹55.9 57% ₹58.48
Upsurge Investment & Finance Ltd	₹57.3	₹57 6.4% ₹61.7
Rasandik Engineering Industries India Ltd	₹57.23	₹55.5 38.4% ₹60
Glottis Ltd	₹57.2	₹54.92 95.8% ₹57.3
HDFC Nifty Banking ETF	₹57.15	₹56.77 66.7% ₹57.34
Vedant Asset Ltd	₹57.02	₹57.02 50% ₹57.02
ICICI Prudential Nifty Bank ETF	₹56.99	₹56.52 67.1% ₹57.22
National General Industries Ltd	₹56.9	₹56.9 50% ₹56.9
SJVN Ltd	₹56.82	₹55.5 71% ₹57.36
DSP Nifty Bank ETF	₹56.7	₹56.7 0% ₹57.07
Aditya Birla Sun Life Nifty Bank ETF	₹56.68	₹56.68 0% ₹57.06
Shashwat Furnishing Solutions Ltd	₹56.59	₹56.59 0% ₹58.55
Indogulf Cropsciences Ltd	₹56.5	₹56.36 8.7% ₹57.97
Paramount Communications Ltd	₹56.44	₹55.85 32.4% ₹57.67
GTPL Hathway Ltd	₹56.4	₹55.82 14.1% ₹59.94
Signet Industries Ltd	₹56.38	₹56.25 3.5% ₹59.95
Bajaj Finserv Nifty Bank ETF	₹56.38	₹56.38 0% ₹56.7
Mukta Arts Ltd	₹56.33	₹56 33% ₹57
Neelkanth Rockminerals Ltd	₹56.3	₹50.96 100% ₹56.3
Shakti Polytarp Ltd	₹56.25	₹54.49 100% ₹56.25
Quint Digital Ltd	₹56.15	₹55.58 10.6% ₹60.95
Rajesh Exports Ltd	₹56.08	₹53 100% ₹56.08
Asia Pack Ltd	₹56	₹55.3 100% ₹56
Baroda BNP Paribas Nifty Bank ETF	₹55.97	₹55.88 100% ₹55.97
Brigade Hotel Ventures Ltd	₹55.85	₹55.02 79% ₹56.07
HDFC Nifty 100 Quality 30 ETF	₹55.85	₹55.85 0% ₹56.12
Reliance Infrastructure Ltd	₹55.8	₹55.8 50% ₹55.8
Porwal Auto Components Ltd	₹55.71	₹55.07 39.3% ₹56.7
Highway Infrastructure Ltd	₹55.63	₹52 91.9% ₹55.95
Embassy Developments Ltd	₹55.55	₹54.74 29.9% ₹57.45
Mansi Finance (Chennai) Ltd	₹55.51	₹55.51 50% ₹55.51
Plaza Wires Ltd	₹55.41	₹55.01 8.8% ₹59.58
Inter Globe Finance Ltd	₹55.35	₹51.58 30.6% ₹63.89
Birla Precision Technologies Ltd	₹55.21	₹52.11 100% ₹55.21
Delta Manufacturing Ltd	₹55.1	₹54.25 28.3% ₹57.25
KJMC Corporate Advisors (India) Ltd	₹54.89	₹50.01 61.1% ₹58
Apis India Ltd	₹54.83	₹52 94.3% ₹55
Tarmat Ltd	₹54.8	₹52.3 64.4% ₹56.18
Jolly Plastic Industries Ltd	₹54.6	₹52.2 47.9% ₹57.21
Yash Chemex Ltd	₹54.53	₹53 24.7% ₹59.2
Asian Granito India Ltd	₹54.52	₹53.06 73% ₹55.06
HMT Ltd	₹54.5	₹54.05 31.5% ₹55.48
Misquita Engineering Ltd	₹54.5	₹54.5 50% ₹54.5
Ras Resorts & Apart Hotels Ltd	₹54.3	₹54.3 0% ₹55.45
Gyan Developers & Builders Ltd	₹54.25	₹54.25 50% ₹54.25
Garnet International Ltd	₹54	₹53.5 100% ₹54
GSB Finance Ltd	₹53.97	₹49.05 100% ₹53.97
APM Industries Ltd	₹53.94	₹53.27 21.5% ₹56.38
Shree TNB Polymers Ltd	₹53.9	₹53 85.7% ₹54.05
Envair Electrodyne Ltd	₹53.84	₹53.83 100% ₹53.84
Prozone Realty Ltd	₹53.76	₹49 87.8% ₹54.42
BMW Industries Ltd	₹53.75	₹52.5 77.6% ₹54.11
DSM Fresh Foods Ltd	₹53.74	₹53.18 16.9% ₹56.49
Pioneer Investcorp Ltd	₹53.58	₹52.47 32.6% ₹55.88
Supreme Infrastructure India Ltd	₹53.48	₹50.86 70.6% ₹54.57
S P Capital Financing Ltd	₹53.44	₹51 96.1% ₹53.54
Manika Plastech Ltd	₹53.39	₹51.5 66.3% ₹54.35
Emerald Finance Ltd	₹53.33	₹53 11% ₹56
Jagan Lamps Ltd	₹53.32	₹52.35 20.9% ₹56.99
Atam Valves Ltd	₹53.32	₹52.64 43.6% ₹54.2
Krishna Ventures Ltd	₹53.21	₹53.21 50% ₹53.21
Chemtech Industrial Valves Ltd	₹53.21	₹52.03 24.3% ₹56.88
Odyssey Technologies Ltd	₹53.13	₹52.02 44.8% ₹54.5
York Exports Ltd	₹53.05	₹53.05 0% ₹58.54
Flex Foods Ltd	₹53	₹51 83.3% ₹53.4
We Win Ltd	₹53	₹53 0% ₹54
Punjab Communications Ltd	₹52.96	₹51.02 48.9% ₹54.99
Avax Apparels and Ornaments Ltd	₹52.87	₹52.87 50% ₹52.87
Trigyn Technologies Ltd	₹52.83	₹51.89 59.1% ₹53.48
Tuticorin Alkali Chemicals & Fertilizers Ltd	₹52.76	₹50.97 59.5% ₹53.98
Texmo Pipes & Products Ltd	₹52.56	₹49.05 86.5% ₹53.11
Motilal Oswal Nifty 500 Momentum 50 ETF	₹52.54	₹52.16 80.9% ₹52.63
Deco-Mica Ltd	₹52.5	₹51 98.7% ₹52.52
Motilal Oswal Nifty Capital Market ETF	₹52.44	₹52.32 15.2% ₹53.11
Kranti Industries Ltd	₹52.41	₹50.97 45.3% ₹54.15
Modern Dairies Ltd	₹52.38	₹50.14 61.2% ₹53.8
Digjam Ltd	₹52.25	₹52.25 0% ₹57.45
Kotak Nifty Alpha 50 ETF	₹52.13	₹52 20% ₹52.65
TNA Solutions Ltd	₹52.07	₹50.88 39.4% ₹53.9
Metal Coatings (India) Ltd	₹52	₹50 100% ₹52
Retaggio Industries Ltd	₹52	₹52 50% ₹52
Scan Steels Ltd	₹51.99	₹49.51 99.6% ₹52
PDP Shipping & Projects Ltd	₹51.95	₹51.95 0% ₹52
Jay Kailash Namkeen Ltd	₹51.88	₹49.64 79.7% ₹52.45
Oricon Enterprises Ltd	₹51.83	₹50.69 55.1% ₹52.76
Gajanan Securities Services Ltd	₹51.75	₹49 68.8% ₹53
Billwin Industries Ltd	₹51.75	₹50 95.1% ₹51.84
PAN HR Solution Ltd	₹51.75	₹49.9 100% ₹51.75
Universal Autofoundry Ltd	₹51.74	₹51 37% ₹53
United Polyfab Gujarat Ltd	₹51.72	₹47.78 87.8% ₹52.27
Jaipan Industries Ltd	₹51.5	₹51.5 0% ₹51.98
Athena Global Technologies Ltd	₹51.5	₹50.4 18.7% ₹56.28
Corporate Merchant Bankers Ltd	₹51.45	₹51.45 50% ₹51.45
Lakhotia Polyesters (India) Ltd	₹51.37	₹51.01 12% ₹54
RPP Infra Projects Ltd	₹51.35	₹50.8 75.3% ₹51.53
Aanchal Ispat Ltd	₹51.29	₹48.94 100% ₹51.29
AD Manum Finance Ltd	₹51.25	₹48.5 78.6% ₹52
Rotographics (India) Ltd	₹51.25	₹51.21 100% ₹51.25
Vinyoflex Ltd	₹51.19	₹51.19 0% ₹51.44
Ind Bank Housing Ltd	₹51.12	₹51 6% ₹53
Ironwood Education Ltd	₹51.1	₹49 84% ₹51.5
Moneyboxx Finance Ltd	₹51.1	₹50.16 51.1% ₹52
Aditya Forge Ltd	₹51.08	₹51.08 50% ₹51.08
Gujarat Petrosynthese Ltd	₹51	₹51 50% ₹51
Ashnoor Textile Mills Ltd	₹50.98	₹49.25 70.9% ₹51.69
Nath Industries Ltd	₹50.97	₹50 34.8% ₹52.79
Rossell India Ltd	₹50.95	₹50.15 29.7% ₹52.84
Gateway Distriparks Ltd	₹50.95	₹50.88 8.5% ₹51.7
Sudal Industries Ltd	₹50.84	₹50.2 16.9% ₹53.99
Saurashtra Cement Ltd	₹50.79	₹50.05 63.8% ₹51.21
Sicagen India Ltd	₹50.78	₹50.6 20% ₹51.5
Shelter Pharma Ltd	₹50.71	₹50.71 0% ₹51
Vishal Bearings Ltd	₹50.67	₹49.38 35.2% ₹53.04
Ladderup Finance Ltd	₹50.55	₹50.55 50% ₹50.55
Onelife Capital Advisors Ltd	₹50.5	₹49.75 44.1% ₹51.45
Rikhav Securities Ltd	₹50.43	₹50.4 1.7% ₹52.16
Bhagyanagar India Ltd	₹50.2	₹50.2 50% ₹50.2
KD Green Industries Ltd	₹50.1	₹48.4 100% ₹50.1
Artefact Projects Ltd	₹50.01	₹49.8 19.3% ₹50.89
TCM Ltd	₹50	₹49.7 23.1% ₹51
Vibrant Global Capital Ltd	₹50	₹48.55 100% ₹50
H.M. Electro Mech Ltd	₹50	₹50 50% ₹50
Le Lavoir Ltd	₹49.97	₹49.97 0% ₹51
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹49.96	₹49.95 1.4% ₹50.69
Welspun Specialty Solutions Ltd	₹49.86	₹48.01 71.4% ₹50.6
Kinetic Trust Ltd	₹49.81	₹49.81 50% ₹49.81
Veerhealth Care Ltd	₹49.68	₹48.7 81.7% ₹49.9
South Indian Bank Ltd	₹49.62	₹49 60.8% ₹50.02
Mehul Colours Ltd	₹49.61	₹49.6 33.3% ₹49.63
IITL Projects Ltd	₹49.5	₹49.5 0% ₹50.7
Foods & Inns Ltd	₹49.32	₹48.5 58.6% ₹49.9
CL Educate Ltd	₹49.24	₹45.99 83.3% ₹49.89
Shri Gang Industries & Allied Products Ltd	₹49.17	₹47.51 75.8% ₹49.7
Horizon Industrial Parks Ltd	₹49.14	₹48.75 40.2% ₹49.72
Motilal Oswal S&P BSE Healthcare ETF	₹49.13	₹48.9 13.6% ₹50.59
AMD Industries Ltd	₹49.1	₹48.36 65.5% ₹49.49
Shree Balaji (Mala) Textiles Ltd	₹49	₹49 50% ₹49
PVP Ventures Ltd	₹48.9	₹48.29 22.9% ₹50.95
Eiko Lifesciences Ltd	₹48.89	₹47.36 88.4% ₹49.09
Anubhav Plast Ltd	₹48.8	₹43.51 81.5% ₹50
Khaitan Chemicals & Fertilizers Ltd	₹48.59	₹48 40.1% ₹49.47
ICICI Prudential FMCG ETF	₹48.55	₹48 78.6% ₹48.7
Garnet Construction Ltd	₹48.5	₹45.2 100% ₹48.5
Rungta Irrigation Ltd	₹48.5	₹47.1 73.7% ₹49
Oceanic Foods Ltd	₹48.48	₹46.5 99% ₹48.5
Indian Toners & Developers Ltd	₹48.42	₹45.51 84.6% ₹48.95
Advani Hotels & Resorts (India) Ltd	₹48.32	₹47.03 86.6% ₹48.52
Ardee Industries Ltd	₹48.22	₹48.06 22.5% ₹48.77
Harig Crankshafts Ltd	₹48.15	₹48.15 50% ₹48.15
Joindre Capital Services Ltd	₹48.08	₹47.12 63.2% ₹48.64
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹48.08	₹47.9 45% ₹48.3
Maha Rashtra Apex Corporation Ltd	₹48.04	₹47.75 2.2% ₹61.2
Krowniq Ltd	₹48	₹47.44 52.8% ₹48.5
Aplab Ltd Partly Paidup	₹48	₹48 0% ₹52.5
Shivchem Agro Ltd	₹48	₹48 50% ₹48
Samtel (India) Ltd	₹47.99	₹47.99 0% ₹48
Polymechplast Machines Ltd	₹47.88	₹47.88 50% ₹47.88
Dwarikesh Sugar Industries Ltd	₹47.73	₹47.52 7.7% ₹50.24
Aureate Tradde Ltd	₹47.7	₹47.7 0% ₹49.5
Mcleod Russel India Ltd	₹47.53	₹47.31 12.3% ₹49.1
Spinaroo Commercial Ltd	₹47.47	₹47.47 50% ₹47.47
Modern Threads (I) Ltd	₹47.42	₹47.42 0% ₹48.88
SBI BSE PSU Bank ETF	₹47.32	₹47.01 37.3% ₹47.84
Classic Leasing & Finance Ltd	₹47.31	₹47.31 50% ₹47.31
Aartech Solonics Ltd	₹47.31	₹45.65 58.2% ₹48.5
Imagicaaworld Entertainment Ltd	₹47.3	₹46.95 22.4% ₹48.51
Sanmit Infra Ltd	₹47.26	₹47 15% ₹48.73
Oxygenta Pharmaceutical Ltd	₹47.08	₹46.61 97.9% ₹47.09
Benchmark Computer Solutions Ltd	₹47.01	₹47.01 0% ₹47.16
Axel Polymers Ltd	₹46.99	₹42.25 82.6% ₹47.99
Niyogin Fintech Ltd	₹46.99	₹46.07 38.8% ₹48.44
Khyati Global Ventures Ltd	₹46.99	₹46.99 50% ₹46.99
SBL Infratech Ltd	₹46.9	₹45 36.5% ₹50.21
Gamco Ltd	₹46.79	₹44.8 65.5% ₹47.84
Rishi Techtex Ltd	₹46.5	₹42.5 80% ₹47.5
Mirae Asset BSE Select IPO ETF	₹46.09	₹45.92 100% ₹46.09
Vahh Chemicals Ltd	₹46.01	₹46.01 0% ₹46.06
Inter State Oil Carrier Ltd	₹46	₹43.7 100% ₹46
Daikaffil Chemicals India Ltd	₹46	₹43.89 100% ₹46
Pro CLB Global Ltd	₹46	₹45.7 66.7% ₹46.15
Resgen Ltd	₹46	₹45.99 0.8% ₹47.25
Share Samadhan Ltd	₹46	₹46 50% ₹46
Phychem Technologies Ltd	₹46	₹44 100% ₹46
Triliance Polymers Ltd	₹45.93	₹45.93 0% ₹46.7
Annu Projects Ltd	₹45.89	₹45.41 49% ₹46.39
My Money Securities Ltd	₹45.87	₹44.33 32% ₹49.14
Kemistar Corporation Ltd	₹45.75	₹44.05 92.9% ₹45.88
Roopa Industries Ltd	₹45.7	₹44.5 30.4% ₹48.45
Waterbase Ltd	₹45.65	₹45.53 27.3% ₹45.97
Sagility Ltd	₹45.6	₹44.1 75% ₹46.1
Ishan Dyes and chemicals Ltd	₹45.58	₹45.5 10% ₹46.3
RR Metalmakers India Ltd	₹45.45	₹44.01 53.5% ₹46.7
VMS TMT Ltd	₹45.4	₹45.05 36.8% ₹46
Groww BSE Hospitals ETF	₹45.39	₹45.04 24.1% ₹46.49
Aditya Birla Fashion & Retail Ltd	₹45.27	₹44.28 55% ₹46.08
Epic Energy Ltd	₹45.26	₹45.09 7.8% ₹47.28
Cindrella Hotels Ltd	₹45.02	₹45.02 50% ₹45.02
Caprolactam Chemicals Ltd	₹45	₹44.33 100% ₹45
Jaihind Industries Ltd	₹45	₹42.7 90.9% ₹45.23
Sigma Solve Ltd	₹44.93	₹44.38 21% ₹47
DCW Ltd	₹44.73	₹44.65 9.6% ₹45.48
Vaswani Industries Ltd	₹44.57	₹43.6 68.3% ₹45.02
ESAF Small Finance Bank Ltd	₹44.43	₹43.01 71.4% ₹45
Amwill Health Care Ltd	₹44.25	₹42.72 86.9% ₹44.48
STL Networks Ltd	₹44.23	₹40.22 100% ₹44.23
Amrapali Fincap Ltd	₹44.1	₹44.1 50% ₹44.1
Martin Burn Ltd	₹44	₹43 100% ₹44
Rose Merc. Ltd	₹43.91	₹43.2 31.1% ₹45.48
Ram Info Ltd	₹43.58	₹40.31 90.1% ₹43.94
Rishabh Digha Steel & Allied Products Ltd	₹43.58	₹43 61.1% ₹43.95
Artificial Electronics Intelligent Material Ltd	₹43.55	₹39.42 99.8% ₹43.56
Orient Ceratech Ltd	₹43.54	₹42.9 61% ₹43.95
Keerthi Industries Ltd	₹43.5	₹40.71 80.2% ₹44.19
Zenotech Laboratories Ltd	₹43.5	₹42.57 65% ₹44
Alpine Texworld Ltd	₹43.42	₹42.2 68.5% ₹43.98
Sumedha Fiscal Services Ltd	₹43.4	₹43 20% ₹45
Maruti Global Industries Ltd	₹43.4	₹43 8% ₹48
Alacrity Securities Ltd	₹43.36	₹38.41 93.6% ₹43.7
Warren Tea Ltd	₹43.25	₹43.1 4.9% ₹46.15
Ginni Filaments Ltd	₹43.18	₹41.6 100% ₹43.18
Kanishk Steel Industries Ltd	₹43.14	₹42 100% ₹43.14
Constronics Infra Ltd	₹43	₹42.99 0.2% ₹47
Rajkot Investment Trust Ltd	₹43	₹43 50% ₹43
Mishka Exim Ltd	₹43	₹43 0% ₹43.86
BPL Ltd	₹42.92	₹42.5 32.8% ₹43.78
Phoenix International Ltd	₹42.91	₹41.52 56.5% ₹43.98
Flomic Global Logistics Ltd	₹42.91	₹42 23.9% ₹45.8
Modipon Ltd	₹42.87	₹41.78 100% ₹42.87
Farm Peace Ltd	₹42.75	₹42 100% ₹42.75
Twenty First Century Management Services Ltd	₹42.7	₹41.1 44.4% ₹44.7
Waa Solar Ltd	₹42.7	₹42.51 10.1% ₹44.4
Natura Hue Chem Ltd	₹42.63	₹38.92 93.5% ₹42.89
iStreet Network Ltd	₹42.45	₹41.58 26.4% ₹44.88
Handson Global Management (HGM) Ltd	₹42.39	₹38.4 100% ₹42.39
Shree Rama Multi-Tech Ltd	₹42.32	₹41.95 35.2% ₹43
Dev Accelerator Ltd	₹42.3	₹41.53 52.4% ₹43
VTM Ltd	₹42.18	₹41.91 10.4% ₹44.5
Shree Marutinandan Tubes Ltd	₹42.15	₹42.15 0% ₹42.5
Jindal Worldwide Ltd	₹42.04	₹41.68 35.3% ₹42.7
Morgan Ventures Ltd	₹42	₹41.76 100% ₹42
Paluck Technologies Ltd	₹42	₹41.7 23.3% ₹42.99
Cil Securities Ltd	₹41.98	₹37.12 84.1% ₹42.9
Austere Systems Ltd	₹41.95	₹41.95 50% ₹41.95
Garware Offshore Services Ltd	₹41.89	₹38.5 53.9% ₹44.79
Yash Innoventures Ltd	₹41.89	₹40.59 96.3% ₹41.94
Confidence Futuristic Energetech Ltd	₹41.71	₹41.51 10.9% ₹43.35
Mangalam Worldwide Ltd	₹41.67	₹40.2 81.2% ₹42.01
Kothari Fermentation & Biochem Ltd	₹41.62	₹41 36.5% ₹42.7
Shanmuga Hospital Ltd	₹41.57	₹40 52.3% ₹43
TCC Concept Ltd	₹41.56	₹41.11 15.6% ₹44
Anik Industries Ltd	₹41.5	₹41.5 0% ₹42.92
Datiware Maritime Infra Ltd	₹41.34	₹41.34 50% ₹41.34
Raj Oil Mills Ltd	₹41.3	₹40 54.2% ₹42.4
Alfa Transformers Ltd	₹41.24	₹39.98 55.5% ₹42.25
Mahan Industries Ltd	₹41.14	₹41.14 50% ₹41.14
Fortis Malar Hospitals Ltd	₹41.12	₹40.32 81.6% ₹41.3
Bhagawati Oxygen Ltd	₹41	₹41 0% ₹43.46
Globe Civil Projects Ltd	₹41	₹40.61 26.9% ₹42.06
Vivekanand Cotspin Ltd	₹41	₹40 100% ₹41
Mayur Leather Products Ltd	₹40.99	₹37.7 89.2% ₹41.39
DCM Shriram Industries Ltd	₹40.96	₹40.37 19.9% ₹43.34
Aimco Pesticides Ltd	₹40.9	₹40.05 96.6% ₹40.93
Gothi Plascon (India) Ltd	₹40.8	₹40.8 50% ₹40.8
Suzlon Energy Ltd	₹40.76	₹39.8 99% ₹40.77
Milgrey Finance & Investments Ltd	₹40.74	₹40.52 10.9% ₹42.53
Aion-Tech Solutions Ltd	₹40.73	₹40.73 50% ₹40.73
Shiva Global Agro Industries Ltd	₹40.5	₹40.5 0% ₹41.49
Gujarat Terce Laboratories Ltd	₹40.49	₹38.65 65.2% ₹41.47
Dhanwel Hybrid Seeds Ltd	₹40.42	₹40 100% ₹40.42
Barak Valley Cements Ltd	₹40.41	₹39.4 100% ₹40.41
Neo Infracon Ltd	₹40.37	₹40 7.4% ₹44.99
Quantum Digital Vision India Ltd	₹40.28	₹40.28 0% ₹42.4
Bonlon Industries Ltd	₹40.27	₹40.27 50% ₹40.27
Esha Media Research Ltd	₹40.25	₹40.25 50% ₹40.25
Deep Polymers Ltd	₹40.11	₹40.11 0% ₹42.22
Gorani Industries Ltd	₹40	₹40 0% ₹40.95
Jungle Camps India Ltd	₹40	₹40 0% ₹40.3
New Swan Multitech Ltd	₹40	₹40 50% ₹40
Rajvi Logitrade Ltd	₹39.94	₹39.94 50% ₹39.94
Andhra Petrochemicals Ltd	₹39.91	₹39.28 68.5% ₹40.2
Hilltone Software & Gases Ltd	₹39.9	₹37.38 66% ₹41.2
Valplast Technologies Ltd	₹39.9	₹39.9 50% ₹39.9
Gem Enviro Management Ltd	₹39.84	₹38 92% ₹40
Swarnsarita Jewels India Ltd	₹39.8	₹38.05 94.6% ₹39.9
Grand Foundry Ltd	₹39.79	₹39.79 50% ₹39.79
Qgo Finance Ltd	₹39.78	₹38.21 88.2% ₹39.99
Swati Projects Ltd	₹39.78	₹39.29 29.3% ₹40.96
NMDC Steel Ltd	₹39.65	₹39.58 9.6% ₹40.31
Chrome Silicon Ltd	₹39.61	₹38.6 100% ₹39.61
Natraj Proteins Ltd	₹39.6	₹39.6 0% ₹39.9
Nippon India BSE Sensex Next 30 ETF	₹39.58	₹39.58 0% ₹39.93
Standard Batteries Ltd	₹39.49	₹38.33 78.9% ₹39.8
Lahoti Overseas Ltd	₹39.45	₹39.45 50% ₹39.45
Jupiter Infomedia Ltd	₹39.44	₹39.3 8.3% ₹40.99
Bhilwara Technical Textiles Ltd	₹39.38	₹39.25 16.9% ₹40.02
Valson Industries Ltd	₹39.17	₹39 34% ₹39.5
Bhatia Communications & Retail (India) Ltd	₹39.06	₹38.01 75% ₹39.41
Adtech Systems Ltd	₹39.02	₹38.8 7.3% ₹41.8
Veejay Lakshmi Engineering Works Ltd	₹39	₹39 0% ₹39.91
Decillion Finance Ltd	₹39	₹39 0% ₹41.73
Veranda Learning Solutions Ltd	₹39	₹38.15 100% ₹39
Chambal Breweries & Distilleries Ltd	₹38.99	₹37.36 100% ₹38.99
Chennai Meenakshi Multispeciality Hospital Ltd	₹38.97	₹36.15 48.2% ₹42
Ambalal Sarabhai Enterprises Ltd	₹38.95	₹38.4 64.7% ₹39.25
Vineet Laboratories Ltd	₹38.9	₹38.46 38.3% ₹39.61
Paramount Cosmetics (India) Ltd	₹38.75	₹38 60.5% ₹39.24
Nalin Lease Finance Ltd	₹38.75	₹37.85 43.1% ₹39.94
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹38.73	₹38.73 50% ₹38.73
Guru Krupa Gems & Jewellery Ltd	₹38.66	₹36.5 86.4% ₹39
Gokul Refoils and Solvent Ltd	₹38.62	₹38.4 36.7% ₹39
Pasupati Spinning & Weaving Mills Ltd	₹38.57	₹36.6 92.5% ₹38.73
Goldcoin Health Foods Ltd	₹38.54	₹36.91 97.6% ₹38.58
IL&FS Engineering & Construction Co Ltd	₹38.5	₹38.5 0% ₹39.59
Shankar Lal Rampal Dye-Chem Ltd	₹38.5	₹37.1 97.9% ₹38.53
Sonal Adhesives Ltd	₹38.48	₹38.25 13.1% ₹40
PTL Enterprises Ltd	₹38.47	₹37.81 62.3% ₹38.87
NIS Management Ltd	₹38.4	₹38.4 0% ₹40
Mipco Seamless Rings (Gujarat) Ltd	₹38.39	₹34.75 100% ₹38.39
Andhra Cements Ltd	₹38.38	₹38.37 1.1% ₹39.3
Ceeta Industries Ltd	₹38.35	₹36.25 94.6% ₹38.47
Starlog Enterprises Ltd	₹38.25	₹36.23 90.6% ₹38.46
Nilachal Refractories Ltd	₹38.19	₹35.21 94% ₹38.38
Kamdhenu Ltd	₹38.02	₹36.78 98.4% ₹38.04
Sarthak Global Ltd	₹38	₹38 50% ₹38
Ravinder Heights Ltd	₹38	₹36.96 100% ₹38
Coastal Corporation Ltd	₹37.99	₹36.05 88.6% ₹38.24
Vishvprabha Ventures Ltd	₹37.94	₹35.43 59.1% ₹39.68
Gallops Enterprise Ltd	₹37.77	₹35 95.5% ₹37.9
Shipping Corporation of India Land & Assets Ltd	₹37.74	₹37 74% ₹38
Indiabulls Limited	₹37.72	₹35.35 87.5% ₹38.06
Vamshi Rubber Ltd	₹37.7	₹37.7 0% ₹39.71
Nakoda Group of Industries Ltd	₹37.62	₹37.62 50% ₹37.62
Arigato Universe Ltd	₹37.51	₹36.97 16% ₹40.35
Unick Fix-A-Form And Printers Ltd	₹37.5	₹37.5 0% ₹39.65
Cambridge Technology Enterprises Ltd	₹37.5	₹37.5 50% ₹37.5
Yajur Fibres Ltd	₹37.5	₹36.75 60% ₹38
Sainik Finance & Industries Ltd	₹37.4	₹35.15 89.3% ₹37.67
ICICI Prudential BSE 500 ETF	₹37.4	₹37.11 67.4% ₹37.54
Shukra Bullions Ltd	₹37.32	₹35.63 45.3% ₹39.36
Bombay Wire Ropes Ltd	₹37.29	₹37.29 50% ₹37.29
Shree Ram Twistex Ltd	₹37.26	₹36.01 86.8% ₹37.45
Kwality Walls India Ltd	₹37.05	₹36.54 60.7% ₹37.38
Nutech Global Ltd	₹37.04	₹37.04 50% ₹37.04
Accedere Ltd	₹36.9	₹33.59 94% ₹37.11
Fly-Hi Maritime Travels Ltd	₹36.85	₹36.78 100% ₹36.85
Mirae Asset Nifty Energy ETF	₹36.81	₹36.19 91.2% ₹36.87
Sahara Housing Fina Corporation Ltd	₹36.77	₹36.7 70% ₹36.8
Mercury EV-Tech Ltd	₹36.75	₹36.49 34.7% ₹37.24
Sudarshan Pharma Industries Ltd	₹36.74	₹36.51 15.5% ₹37.99
Titan Securities Ltd	₹36.72	₹36.05 53.6% ₹37.3
NMS Global Ltd	₹36.63	₹34.1 36.7% ₹41
Atvo Enterprises Ltd	₹36.63	₹36.51 8.2% ₹37.98
KSR Footwear Ltd	₹36.6	₹36.6 0% ₹37
Alphalogic Techsys Ltd	₹36.55	₹36 48.7% ₹37.13
Grand Oak Canyons Distillery Ltd	₹36.5	₹34.69 55% ₹37.98
Dollex Agrotech Ltd	₹36.5	₹36.5 50% ₹36.5
Mish Designs Ltd	₹36.5	₹36.5 50% ₹36.5
Aerpace Industries Ltd	₹36.32	₹35.5 57.7% ₹36.92
Super Iron Foundry Ltd	₹36.3	₹35 100% ₹36.3
Aarnav Fashions Ltd	₹36.26	₹36 9.6% ₹38.7
Santosh Fine Fab Ltd	₹36.19	₹36.19 50% ₹36.19
Shree Metalloys Ltd	₹36.1	₹35.19 94.8% ₹36.15
ABans Enterprises Ltd	₹36.04	₹34.86 38.2% ₹37.95
National Plastic Industries Ltd	₹36	₹35.9 3.3% ₹38.97
Hindustan Agrigenetics Ltd	₹36	₹35 34% ₹37.94
The Indian Wood Products Company Ltd	₹36	₹35.51 21.9% ₹37.75
Vrundavan Plantation Ltd	₹36	₹36 50% ₹36
NSB BPO Solutions Ltd	₹36	₹36 0% ₹39.88
Maris Spinners Ltd	₹35.97	₹32.2 62.4% ₹38.24
Syschem (India) Ltd	₹35.92	₹35.31 23.8% ₹37.87
Ola Electric Mobility Ltd	₹35.8	₹34.8 62.9% ₹36.39
Liqvd Digital India Ltd	₹35.68	₹35.68 50% ₹35.68
Iconik Sports and Events Ltd	₹35.66	₹34.55 56.9% ₹36.5
Generic Engineering Construction & Projects Ltd	₹35.64	₹35.3 32.7% ₹36.34
Atlantaa Ltd	₹35.64	₹34.95 53.1% ₹36.25
AMJ Land Holdings Ltd	₹35.55	₹35.5 1% ₹40.5
Madhusudan Industries Ltd	₹35.5	₹34.01 100% ₹35.5
Real Touch Finance Ltd.	₹35.4	₹35.4 0% ₹35.46
Radiant Cash Management Services Ltd	₹35.35	₹34 90% ₹35.5
UTI Nifty 500 ETF	₹35.32	₹35.32 0% ₹35.53
HDFC BSE 500 ETF	₹35.17	₹35.17 0% ₹35.7
Sri Lakshmi Saraswathi Textiles (Arni) Ltd	₹35.16	₹34.92 13.5% ₹36.7
Indsil Hydro Power & Manganese Ltd	₹35.02	₹34.26 23.5% ₹37.5
SC Agrotech Ltd	₹35	₹34.48 14.4% ₹38.1
Sandu Pharmaceuticals Ltd	₹35	₹34.65 19% ₹36.49
Narendra Properties Ltd	₹35	₹35 50% ₹35
Relicab Cable Manufacturing Ltd	₹35	₹34 83.3% ₹35.2
Maruti Interior Products Ltd	₹35	₹35 0% ₹36.22
Snowman Logistics Ltd	₹34.99	₹34.47 34% ₹36
Sonalis Consumer Products Ltd	₹34.99	₹32.67 89.6% ₹35.26
LGT Global Hospitality Ltd	₹34.99	₹34.99 50% ₹34.99
Olympic Oil Industries Ltd	₹34.95	₹34.95 50% ₹34.95
Amrapali Industries Ltd	₹34.94	₹32 95.8% ₹35.07
Raunaq International Ltd	₹34.94	₹31.62 100% ₹34.94
Modern Shares & Stockbrokers Ltd	₹34.86	₹34.86 50% ₹34.86
Disha Resources Ltd	₹34.85	₹33.39 69.2% ₹35.5
Sam Industries Ltd	₹34.81	₹34.81 50% ₹34.81
MIC Electronics Ltd	₹34.65	₹33.22 43.9% ₹36.48
Globalspace Technologies Ltd	₹34.61	₹33.31 69.5% ₹35.18
Cella Space Ltd	₹34.5	₹33.76 52.1% ₹35.18
Nagarjuna Agri Tech Ltd	₹34.5	₹32.13 100% ₹34.5
Dhanlaxmi Bank Ltd	₹34.45	₹34.07 28.6% ₹35.4
ANG Lifesciences India Ltd	₹34.45	₹31.17 100% ₹34.45
Anna Infrastructures Ltd	₹34.4	₹33 84.8% ₹34.65
Indo Thai Securities Ltd	₹34.4	₹33.02 69.7% ₹35
Anirit Ventures Ltd	₹34.35	₹32.72 100% ₹34.35
Genomic Valley Biotech Ltd	₹34.3	₹31.35 100% ₹34.3
Tierra Agrotech Ltd	₹34.28	₹32.06 75.5% ₹35
Motilal Oswal S&P BSE Low Volatility ETF	₹34.25	₹33.8 52.3% ₹34.66
Cybele Industries Ltd	₹34.19	₹34.19 0% ₹37.8
Mirae Asset BSE 500 Dividend Leaders 50 ETF	₹34.15	₹34.12 75% ₹34.16
Caspian Corporate Services Ltd	₹34.12	₹33.74 51.4% ₹34.48
Infonative Solutions Ltd	₹34.06	₹34.06 50% ₹34.06
Anand Rayons Ltd	₹34.02	₹33.5 62.7% ₹34.33
Siyaram Recycling Industries Ltd	₹34.02	₹33.06 54.9% ₹34.81
Vedanta Power Ltd	₹34.01	₹30.14 85.2% ₹34.68
Madhav Marbles and Granites Ltd	₹34	₹34 50% ₹34
Saven Technologies Ltd	₹34	₹33.31 49.6% ₹34.7
Motherson Sumi Wiring India Ltd	₹33.92	₹33.76 19% ₹34.6
Tata Teleservices (Maharashtra) Ltd	₹33.91	₹33.46 84.9% ₹33.99
HP Adhesives Ltd	₹33.86	₹33.81 9.8% ₹34.32
Retina Paints Ltd	₹33.8	₹30.9 59.2% ₹35.8
AMPL Capital Ltd	₹33.78	₹33.2 72.5% ₹34
Supra Pacific Financial Services Ltd	₹33.7	₹32.21 81.4% ₹34.04
BIGBLOC Construction Ltd	₹33.66	₹33.07 33.1% ₹34.85
CCME Global Ltd	₹33.65	₹33.65 50% ₹33.65
Frontline Corporation Ltd	₹33.6	₹33.6 50% ₹33.6
Piccadily Sugar & Allied Inds Ltd	₹33.59	₹32.6 73.9% ₹33.94
Nippon India ETF Nifty IT	₹33.59	₹32.7 76.7% ₹33.86
Karma Energy Ltd	₹33.55	₹33.55 50% ₹33.55
ICICI Prudential IT ETF	₹33.54	₹32.59 81.9% ₹33.75
Beryl Securities Ltd	₹33.5	₹33.5 50% ₹33.5
Tulsyan NEC Ltd	₹33.44	₹31.2 100% ₹33.44
VISA Chrome Ltd	₹33.35	₹32.36 41.1% ₹34.77
BNR Udyog Ltd	₹33.29	₹33.29 0% ₹35.2
Jindal Capital Ltd	₹33.25	₹32 65.8% ₹33.9
India Cements Capital Ltd	₹33.15	₹33.15 0% ₹33.18
United Van Der Horst Ltd	₹33	₹29.5 100% ₹33
Aditya Birla Sun Life Nifty IT ETF	₹33	₹32.78 37.3% ₹33.37
Mid East Portfolio Management Ltd	₹32.99	₹32.99 50% ₹32.99
VSF Projects Ltd	₹32.99	₹32.09 47.4% ₹33.99
Asgard Alcobev Ltd	₹32.95	₹32.21 71.8% ₹33.24
Malu Paper Mills Ltd	₹32.91	₹31.8 57.2% ₹33.74
Neptune Logitek Ltd	₹32.83	₹32.83 50% ₹32.83
MRC Agrotech Ltd	₹32.82	₹31.49 70% ₹33.39
Bharat Coking Coal Ltd	₹32.75	₹31.24 68% ₹33.46
Vedanta Oil and Gas Ltd	₹32.73	₹30.17 86.8% ₹33.12
Kimia Biosciences Ltd	₹32.72	₹32.72 0% ₹34.85
California Software Company Ltd	₹32.67	₹31.8 61.3% ₹33.22
GTT Data Solutions Ltd	₹32.64	₹31 85% ₹32.93
Sanblue Corporation Ltd	₹32.51	₹32.51 50% ₹32.51
Graviss Hospitality Ltd	₹32.4	₹32.4 50% ₹32.4
Supertech EV Ltd	₹32.33	₹32.33 50% ₹32.33
Mopshop Distribution Ltd	₹32.3	₹32.06 26.1% ₹32.98
HDFC Nifty IT ETF	₹32.22	₹32 55% ₹32.4
Kotyark Industries Ltd	₹32.21	₹31.92 10.9% ₹34.58
Mangalam Drugs and Organics Ltd	₹32.16	₹31.94 15.9% ₹33.32
DSP Nifty IT ETF	₹32.16	₹31.82 79.1% ₹32.25
Rap Corp Ltd	₹32.1	₹32.1 0% ₹33.98
Oswal Agro Mills Ltd	₹32.08	₹31.26 47.1% ₹33
Virat Crane Industries Ltd	₹32.07	₹30.57 43.7% ₹34
Logiciel Solutions Ltd	₹32.04	₹31.5 13.5% ₹35.5
Mirae Asset Nifty IT ETF	₹32.01	₹31.8 44.7% ₹32.27
Swadeshi Polytex Ltd	₹32	₹31.81 12.1% ₹33.38
DB (International) Stock Brokers Ltd	₹32	₹32 0% ₹32.16
Betala Global Securities Ltd	₹32	₹31.58 18.1% ₹33.9
Sangam Finserv Ltd	₹32	₹31.55 100% ₹32
Nexus Surgical and Medicare Ltd	₹31.95	₹30.64 74% ₹32.41
Tracxn Technologies Ltd	₹31.92	₹31.82 9.1% ₹32.92
Dindigul Farm Product Ltd	₹31.89	₹29.83 85.1% ₹32.25
Bang Overseas Ltd	₹31.85	₹31.8 3.4% ₹33.25
Chatterbox Technologies Ltd	₹31.85	₹31.85 0% ₹31.9
Prism Medico & Pharmacy Ltd	₹31.84	₹30.5 89.3% ₹32
Q&T Foods Ltd	₹31.84	₹30.6 100% ₹31.84
Unjha Formulations Ltd	₹31.82	₹31 42.1% ₹32.95
NRB Industrial Bearings Ltd	₹31.7	₹31.7 0% ₹34
Incredible Industries Ltd	₹31.68	₹30.51 53.4% ₹32.7
Goldline Pharmaceutical Ltd	₹31.68	₹31.18 13.7% ₹34.82
WEP Solutions Ltd	₹31.64	₹30.05 100% ₹31.64
3P Land Holdings Ltd	₹31.61	₹30.65 71.1% ₹32
Tirth Plastic Ltd	₹31.57	₹29.85 98.3% ₹31.6
MSP Steel & Power Ltd	₹31.54	₹30.5 88.1% ₹31.68
Lancor Holdings Ltd	₹31.53	₹30.06 76.2% ₹31.99
Coral India Finance & Housing Ltd	₹31.52	₹31.12 50% ₹31.92
Shristi Infrastructure Development Corporation Ltd	₹31.49	₹31.45 2.6% ₹33
Indian Overseas Bank	₹31.29	₹30.63 80.5% ₹31.45
SBI Nifty50 Equal Weight ETF	₹31.27	₹31.21 30% ₹31.41
Raj Packaging Industries Ltd	₹31.24	₹31.1 4.8% ₹34
Gulf Lloyds (India) Ltd	₹31.24	₹29.69 91.7% ₹31.38
Citadel Realty & Developers Ltd	₹31.22	₹30.61 26.6% ₹32.9
Shlokka Dyes Ltd	₹31.2	₹29.8 60.9% ₹32.1
Central Bank of India	₹31.19	₹30.3 50.9% ₹32.05
Coffee Day Enterprises Ltd	₹31.17	₹30.62 78.6% ₹31.32
Asian Warehousing Ltd	₹31.16	₹31.1 2.4% ₹33.65
Magnus Steel & Infra Ltd	₹31.12	₹31 5.3% ₹33.28
Rajshree Sugars & Chemicals Ltd	₹31.06	₹30.63 31.4% ₹32
Zodiac-JRD-MKJ Ltd	₹31.01	₹31 1% ₹32
Aditya Consumer Marketing Ltd	₹31	₹31 50% ₹31
Axis Nifty500 Value 50 ETF	₹31	₹30.63 97.4% ₹31.01
Biofil Chemicals & Pharmaceuticals Ltd	₹30.99	₹29.81 23% ₹34.95
Pasupati Fincap Ltd	₹30.99	₹30.99 50% ₹30.99
HCKK Ventures Ltd	₹30.99	₹30.99 50% ₹30.99
Shubham Polyspin Ltd	₹30.99	₹29.01 73.9% ₹31.69
UHM Vacation Ltd	₹30.9	₹30.65 18.8% ₹31.98
Manaksia Aluminium Company Ltd	₹30.88	₹30.05 48.8% ₹31.75
Droneacharya Aerial Innovations Ltd	₹30.84	₹30.17 81.7% ₹30.99
SRM Energy Ltd	₹30.83	₹30 55.3% ₹31.5
ICICI Prudential Nifty EV & New Age Automotive ETF	₹30.78	₹29.98 100% ₹30.78
Bloom Industries Ltd	₹30.76	₹30.61 100% ₹30.76
Supreme Holdings & Hospitality Ltd	₹30.73	₹29.69 79.4% ₹31
Centuple Global Ltd	₹30.71	₹30.55 11% ₹32
Vascon Engineers Ltd	₹30.7	₹30.37 51.6% ₹31.01
Regency Ceramics Ltd	₹30.65	₹30.01 11.7% ₹35.5
India Home Loans Ltd	₹30.54	₹30.3 37.5% ₹30.94
Rainbow Foundations Ltd	₹30.49	₹29 91.4% ₹30.63
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹30.49	₹30.33 20.3% ₹31.12
BCL Industries Ltd	₹30.43	₹29.9 77.9% ₹30.58
VK Global Industries Ltd	₹30.41	₹30.41 50% ₹30.41
Shanti Spintex Ltd	₹30.35	₹30.35 50% ₹30.35
Vedanta Iron & Steel Ltd	₹30.28	₹28.54 100% ₹30.28
Galada Power & Telecommunication Ltd	₹30.2	₹30.2 50% ₹30.2
Comrade Appliances Ltd	₹30.2	₹30.2 50% ₹30.2
Advance Lifestyles Ltd	₹30.18	₹29.99 70.4% ₹30.26
Pharmaids Pharmaceuticals Ltd	₹30.12	₹29.56 20.4% ₹32.3
Krypton Industries Ltd	₹30.11	₹30.05 4.1% ₹31.5
Polycon International Ltd	₹30.11	₹27.6 89.6% ₹30.4
Eastern Treads Ltd	₹30.1	₹30.1 0% ₹31.94
Mirae Asset Nifty EV and New Age Automotive ETF	₹30.09	₹29.79 56.6% ₹30.32
Shree Rama Newsprint Ltd	₹30.05	₹30.05 0% ₹30.4
Polyspin Exports Ltd	₹30	₹30 50% ₹30
SM Auto Stamping Ltd	₹30	₹30 50% ₹30
Laffans Petrochemicals Ltd	₹29.99	₹29.99 0% ₹30.4
Abril Paper Tech Ltd	₹29.96	₹28.55 100% ₹29.96
Ashish Polyplast Ltd	₹29.95	₹29.95 50% ₹29.95
Capricorn Systems Global Solutions Ltd	₹29.91	₹29.91 0% ₹32.75
Northlink Fiscal & Capital Services Ltd	₹29.9	₹29.9 50% ₹29.9
The Byke Hospitality Ltd	₹29.89	₹29.11 63.9% ₹30.33
Daulat Securities Ltd	₹29.86	₹29.4 17.6% ₹32.02
Sovereign Diamonds Ltd	₹29.8	₹28.75 34.5% ₹31.79
ICICI Prudential Nifty 200 Momentum 30 ETF	₹29.79	₹29.68 36.7% ₹29.98
Zerodha Nifty 8-13 Yr G-Sec ETF	₹29.76	₹29.73 42.9% ₹29.8
Sampat Aluminium Ltd	₹29.74	₹28.8 32.5% ₹31.69
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹29.59	₹29.25 58.6% ₹29.83
Fischer Medical Ventures Ltd	₹29.56	₹29.37 22.4% ₹30.22
Indian Terrain Fashions Ltd	₹29.56	₹29.5 50% ₹29.62
HDFC Nifty 200 Momentum 30 ETF	₹29.54	₹29.3 36.9% ₹29.95
Om Metallogic Ltd	₹29.4	₹28 100% ₹29.4
Onida Electronics Ltd	₹29.31	₹29.22 9.2% ₹30.2
KIC Metaliks Ltd	₹29.3	₹29 66.7% ₹29.45
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹29.2	₹29.17 25% ₹29.29
R S Software (India) Ltd	₹29.12	₹28.22 70.3% ₹29.5
Ramgopal Polytex Ltd	₹29.08	₹29.02 100% ₹29.08
Indo Cotspin Ltd	₹29.07	₹28 35.7% ₹31
Storage Technologies & Automation Ltd	₹29.06	₹28.85 7.1% ₹31.82
Anlon Healthcare Ltd	₹29.01	₹29.01 0% ₹31.08
Kohinoor Foods Ltd	₹29	₹28.48 34.7% ₹29.98
Niraj Cement Structurals Ltd	₹29	₹29 50% ₹29
Rajasthan Cylinders & Containers Ltd	₹28.95	₹26.25 84.4% ₹29.45
Kiaasa Retail Ltd	₹28.94	₹28 53.7% ₹29.75
IB Infotech Enterprises Ltd	₹28.87	₹27.12 93.1% ₹29
Modern Engineering and Projects Ltd	₹28.83	₹28.5 17.8% ₹30.35
Acme Resources Ltd	₹28.8	₹27.36 100% ₹28.8
Mukka Proteins Ltd	₹28.8	₹27.35 100% ₹28.8
SPL Industries Ltd	₹28.68	₹28 100% ₹28.68
KM Sugar Mills Ltd	₹28.63	₹28.36 30.3% ₹29.25
Reliable Ventures India Ltd	₹28.55	₹28 25.5% ₹30.16
Euro Leder Fashion Ltd	₹28.54	₹27.32 82.4% ₹28.8
Tai Industries Ltd	₹28.49	₹25 92.6% ₹28.77
Sunrise Efficient Marketing Ltd	₹28.45	₹27.33 55.7% ₹29.34
Ambassador Intra Holdings Ltd	₹28.38	₹28.37 0.3% ₹31.3
Team24 Consumer Products Ltd	₹28.35	₹25 100% ₹28.35
Kunststoffe Industries Ltd	₹28.33	₹28.33 50% ₹28.33
Saptak Chem & Business Ltd	₹28.31	₹26.5 65.1% ₹29.28
Sigachi Industries Ltd	₹28.24	₹27.94 53.6% ₹28.5
Nagreeka Capital & Infrastructure Ltd	₹28.2	₹25.12 100% ₹28.2
Aastha Spintex Ltd	₹28.17	₹26.7 100% ₹28.17
Zenlabs Ethica Ltd	₹28.05	₹27.1 50% ₹29
Diana Tea Company Ltd	₹28	₹27.83 100% ₹28
CHL Ltd	₹28	₹28 0% ₹28.25
Mittal Sections Ltd	₹28	₹28 50% ₹28
DCM Shriram Fine Chemicals Ltd	₹28	₹27.65 42.2% ₹28.48
Mirza International Ltd	₹27.98	₹27.42 71.8% ₹28.2
DSP MSCI India ETF	₹27.86	₹27.86 50% ₹27.86
DSP Nifty Private Bank ETF	₹27.72	₹27.64 32% ₹27.89
DMR Engineering Ltd	₹27.67	₹27.67 0% ₹28.11
HDFC Nifty Private Bank ETF	₹27.66	₹27.61 12.5% ₹28.01
Vishnu Prakash R Punglia Ltd	₹27.62	₹26.01 78.9% ₹28.05
ICICI Prudential Nifty Private Bank ETF	₹27.61	₹27.55 26.1% ₹27.78
Murudeshwar Ceramics Ltd	₹27.36	₹27.25 14.7% ₹28
Piotex Industries Ltd	₹27.35	₹27.35 50% ₹27.35
Ushakiran Finance Ltd	₹27.22	₹26 76.2% ₹27.6
Jain Irrigation Systems Ltd	₹27.21	₹26.81 54.1% ₹27.55
Fiberweb (India) Ltd	₹27.15	₹27.15 0% ₹28.19
Southern Latex Ltd	₹27.12	₹27.11 0.7% ₹28.46
India Homes Ltd	₹27.09	₹27 15.8% ₹27.57
C J Gelatine Products Ltd	₹27	₹25 66.9% ₹27.99
Link Pharma Chem Ltd	₹26.99	₹25.51 99.3% ₹27
Meera Industries Ltd	₹26.99	₹26 49.5% ₹28
Allcargo Terminals Ltd	₹26.99	₹26.73 37.7% ₹27.42
Cian Healthcare Ltd	₹26.98	₹26.98 50% ₹26.98
Saptarishi Agro Industries Ltd	₹26.9	₹25.9 37.6% ₹28.56
Damodar Industries Ltd	₹26.85	₹26.7 30% ₹27.2
KCP Sugar & Industries Corporation Ltd	₹26.79	₹25.17 93.1% ₹26.91
Sri Nachammai Cotton Mills Ltd	₹26.77	₹26.77 0% ₹26.9
Cupid Breweries & Distilleries Ltd	₹26.74	₹24.2 100% ₹26.74
Dev Labtech Venture Ltd	₹26.74	₹21.01 95.7% ₹27
Vikram Kamats Hospitality Ltd	₹26.73	₹25.8 22.2% ₹29.99
Spencers Retail Ltd	₹26.71	₹26 20.9% ₹29.4
PTC India Financial Services Ltd	₹26.58	₹26.29 69% ₹26.71
Aditya Birla Sun Life Nifty 50 ETF	₹26.54	₹26.05 36.8% ₹27.38
AUDROC Ltd	₹26.49	₹26.49 50% ₹26.49
Network 18 Media & Investments Ltd	₹26.49	₹26.19 23.4% ₹27.47
Solid Stone Company Ltd	₹26.44	₹25 75% ₹26.92
Groww Nifty India Railways PSU ETF	₹26.43	₹26.18 64.1% ₹26.57
M R Maniveni Foods Ltd	₹26.4	₹23.65 96.5% ₹26.5
ICICI Prudential Nifty 100 ETF	₹26.39	₹26.35 15.4% ₹26.61
Nippon India NIFTY Pharma ETF Growth Plan	₹26.39	₹26.37 1.8% ₹27.46
Kachchh Minerals Ltd	₹26.34	₹25.1 100% ₹26.34
Den Networks Ltd	₹26.34	₹26.3 6.6% ₹26.91
AceVector Ltd	₹26.33	₹25.95 20.9% ₹27.77
Motor & General Finance Ltd	₹26.2	₹25.01 100% ₹26.2
Krupalu Metals Ltd	₹26.2	₹26.2 0% ₹28
Primo Chemicals Ltd	₹26.16	₹25.8 56.2% ₹26.44
Mohit Paper Mills Ltd	₹26.16	₹24.81 80.4% ₹26.49
ICICI Prudential Nifty Auto ETF	₹26.13	₹25.63 51.5% ₹26.6
Stanbik Agro Ltd	₹26.1	₹26.1 0% ₹28.74
Tiger Logistics (India) Ltd	₹26.01	₹24.27 96.7% ₹26.07
Mirae Asset Nifty Financial Services ETF - RG	₹26.01	₹25.95 22.2% ₹26.22
Medico Intercontinental Ltd	₹25.99	₹25.25 37% ₹27.25
HMA Agro Industries Ltd	₹25.94	₹23.9 81.6% ₹26.4
Organic Coatings Ltd	₹25.9	₹24.82 87.1% ₹26.06
Royale Manor Hotels & Industries Ltd	₹25.79	₹25.35 84.6% ₹25.87
TransIndia Real Estate Ltd	₹25.76	₹25.76 0% ₹26.32
Global Surfaces Ltd	₹25.74	₹25.74 0% ₹27.09
Prima Innovation Ltd	₹25.73	₹25.73 0% ₹27.48
Jauss Polymers Ltd	₹25.67	₹23.4 100% ₹25.67
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹25.62	₹25.5 50% ₹25.74
XT Global Infotech Ltd	₹25.52	₹25.5 1.7% ₹26.7
Sarthak Industries Ltd	₹25.5	₹24.55 76% ₹25.8
RattanIndia Enterprises Ltd	₹25.5	₹25.06 75.9% ₹25.64
Vandan Foods Ltd	₹25.5	₹22.8 100% ₹25.5
Sri KPR Industries Ltd	₹25.49	₹24.8 98.6% ₹25.5
Indbank Merchant Banking Services Ltd	₹25.38	₹24.98 52.6% ₹25.74
Mizzen Ventures Ltd	₹25.35	₹24 59.2% ₹26.28
Transcorp International Ltd	₹25.35	₹23.99 71.2% ₹25.9
Salora International Ltd	₹25.3	₹25.3 50% ₹25.3
Step Two Corporation Ltd	₹25.3	₹25.29 100% ₹25.3
Titaanium Ten Enterprise Ltd	₹25.27	₹25.27 0% ₹25.28
Sakthi Finance Ltd	₹25.26	₹24.52 74% ₹25.52
Rajnandini Fashion India Ltd	₹25.26	₹25.1 100% ₹25.26
Mirae Asset Nifty 200 Alpha 30 ETF	₹25.25	₹25.09 64% ₹25.34
Helpage Finlease Ltd	₹25.23	₹25 92% ₹25.25
Umiya Tubes Ltd	₹25.2	₹24.1 57% ₹26.03
Aastamangalam Finance Ltd	₹25.12	₹24.5 25.8% ₹26.9
JHS Svendgaard Retail Ventures Ltd	₹25.05	₹25.05 50% ₹25.05
Beryl Drugs Ltd	₹25.02	₹23.6 62% ₹25.89
Medi Caps Ltd	₹25	₹24.85 12.9% ₹26.01
Sreechem Resins Ltd	₹25	₹25 50% ₹25
Spice Lounge Food Works Ltd	₹25	₹25 50% ₹25
Anjani Synthetics Ltd	₹24.99	₹24.37 74.7% ₹25.2
U. Y. Fincorp Ltd	₹24.97	₹24.78 11% ₹26.5
Dhanvantri Jeevan Rekha Ltd	₹24.95	₹24.95 50% ₹24.95
Patel Engineering Ltd	₹24.86	₹24.66 29.4% ₹25.34
Quality RO Industries Ltd	₹24.75	₹24.75 50% ₹24.75
Capital Trade Links Ltd	₹24.69	₹23.51 75.2% ₹25.08
PCS Technology Ltd	₹24.6	₹23.55 80.8% ₹24.85
Fruition Venture Ltd	₹24.56	₹24.25 14.3% ₹26.42
HDFC Nifty 100 ETF	₹24.55	₹24.38 53.1% ₹24.7
Pan Electronics (India) Ltd	₹24.5	₹24.05 23.1% ₹26
Hamps Bio Limited	₹24.5	₹24.5 0% ₹25.5
TCFC Finance Ltd	₹24.47	₹23.7 74% ₹24.74
Andrew Yule & Company Ltd	₹24.44	₹23.97 51.6% ₹24.88
Kotia Enterprises Ltd	₹24.42	₹24.42 50% ₹24.42
Asi Industries Ltd	₹24.26	₹23.6 47.1% ₹25
Aayush Wellness Ltd	₹24.21	₹22.8 52.4% ₹25.49
EL Forge Ltd	₹24.2	₹23.3 95.7% ₹24.24
Saffron Industries Ltd	₹24.2	₹24 100% ₹24.2
Kanishk Aluminium India Ltd	₹24.1	₹24.05 100% ₹24.1
Jhandewalas Foods Ltd	₹24.04	₹24.04 50% ₹24.04
DSP Nifty Midcap 150 Quality 50 ETF	₹23.99	₹23.74 100% ₹23.99
Magellanic Cloud Ltd	₹23.97	₹23 68.8% ₹24.41
GTN Industries Ltd	₹23.95	₹22.5 96.7% ₹24
Uniroyal Industries Ltd	₹23.95	₹20.6 99.1% ₹23.98
UCO Bank	₹23.95	₹23.52 76.8% ₹24.08
Olympia Industries Ltd	₹23.94	₹23.84 15.4% ₹24.49
H T Media Ltd	₹23.9	₹23.9 0% ₹24.54
Ganesha Ecoverse Ltd	₹23.8	₹22.3 73.2% ₹24.35
Ambica Agarbathies Aroma & Industries Ltd	₹23.79	₹23.35 30.8% ₹24.78
Suraj Industries Ltd Partly Paid-up	₹23.75	₹23.1 17.1% ₹26.9
Bhatia Colour Chem Ltd	₹23.73	₹22.9 52.9% ₹24.47
Mahanagar Telephone Nigam Ltd	₹23.69	₹23.65 5.3% ₹24.4
Nacdac Infrastructure Ltd	₹23.68	₹23.68 0% ₹23.69
IEC Education Ltd	₹23.63	₹23.5 13.3% ₹24.48
Edvenswa Enterprises Ltd	₹23.57	₹22.2 91.3% ₹23.7
Digicontent Ltd	₹23.51	₹23.5 2% ₹23.99
NCC Blue Water Products Ltd	₹23.5	₹23.5 0% ₹23.7
Aro Granite Industries Ltd	₹23.43	₹22.4 100% ₹23.43
Prakash Woollen & Synthetic Mills Ltd	₹23.43	₹21.98 100% ₹23.43
Sampann Utpadan India Ltd	₹23.37	₹23.37 0% ₹24.79
Brawn Biotech Ltd	₹23.3	₹23.3 50% ₹23.3
Golden Tobacco Ltd	₹23.19	₹21.61 100% ₹23.19
Safecure Services Ltd	₹23.16	₹23.1 5.9% ₹24.11
Ampvolts Ltd	₹23.13	₹23 8.7% ₹24.5
Media Matrix Worldwide Ltd	₹23.11	₹22.01 58.2% ₹23.9
Bacil Pharma Ltd	₹23.02	₹22.98 2.7% ₹24.48
Sterling Powergensys Ltd	₹23	₹21.5 78.9% ₹23.4
Golechha Global Finance Ltd	₹23	₹23 0% ₹23.1
Ashirwad Steels & Industries Ltd	₹22.99	₹22.97 100% ₹22.99
3i Infotech Ltd	₹22.99	₹22.5 98% ₹23
Edelweiss BSE Capital Markets & Insurance ETF	₹22.98	₹22.9 28.6% ₹23.18
Surana Solar Ltd	₹22.96	₹22.85 4.9% ₹25.1
Vedavaag Systems Ltd	₹22.92	₹22 44.2% ₹24.08
Raj Rayon Industries Ltd	₹22.89	₹22.51 100% ₹22.89
Shahlon Silk Industries Ltd	₹22.83	₹21.5 66.5% ₹23.5
Shree Renuka Sugars Ltd	₹22.82	₹22.6 24.7% ₹23.49
Zerodha Gold ETF	₹22.81	₹22.76 22.7% ₹22.98
NPR Finance Ltd	₹22.8	₹22.8 0% ₹23.99
Narmada Macplast Drip Irrigation Systems Ltd	₹22.75	₹22.6 50% ₹22.9
Kiran Print Pack Ltd	₹22.64	₹22.64 50% ₹22.64
Mercantile Ventures Ltd	₹22.63	₹22 19.1% ₹25.3
Prerna Infrabuild Ltd	₹22.62	₹22.55 12.7% ₹23.1
Baba Arts Ltd	₹22.58	₹21.01 58.6% ₹23.69
ICICI Prudential Nifty Midcap 150 ETF	₹22.57	₹22.19 74.5% ₹22.7
Antariksh Industries Ltd	₹22.53	₹22.53 50% ₹22.53
Motilal Oswal Nifty 500 ETF	₹22.51	₹22.5 5.3% ₹22.69
Shree Tirupati Balajee Agro Trading Co. Ltd	₹22.5	₹22.48 5% ₹22.88
Syncom Formulations (India) Ltd	₹22.47	₹22.09 31.9% ₹23.28
Mirae Asset Hang Seng TECH ETF	₹22.34	₹21.59 82.4% ₹22.5
Capital Trust Ltd	₹22.32	₹22.32 50% ₹22.32
Trident Ltd	₹22.31	₹22.05 47.3% ₹22.6
Mirae Asset Nifty Midcap 150 ETF	₹22.31	₹22.2 50% ₹22.42
Blue Coast Hotels Ltd	₹22.3	₹22.3 0% ₹23.54
HDFC Nifty Midcap 150 ETF	₹22.22	₹21.69 96.4% ₹22.24
Bazel International Ltd	₹22.15	₹22.04 68.7% ₹22.2
Emmessar Biotech & Nutrition Ltd	₹22.11	₹22.05 85.7% ₹22.12
Bajaj Hindusthan Sugar Ltd	₹22.08	₹21.17 71.1% ₹22.45
Adarsh Plant Protect Ltd	₹22.05	₹21.99 3.2% ₹23.87
Medico Remedies Ltd	₹22.04	₹22 4.9% ₹22.82
Palm Jewels Ltd	₹22	₹21.2 71.4% ₹22.32
Bharat Bhushan Finance & Commodity Brokers Ltd	₹21.98	₹21.56 13.6% ₹24.64
Gautam Exim Ltd	₹21.95	₹20.6 100% ₹21.95
SBI Nifty Midcap 150 ETF	₹21.88	₹21.86 22.2% ₹21.95
Finelistings Technologies Ltd	₹21.87	₹21.87 50% ₹21.87
DSP Nifty Midcap 150 ETF	₹21.84	₹21.84 0% ₹22.24
Ajanta Soya Ltd	₹21.81	₹20.35 81.1% ₹22.15
B2B Software Technologies Ltd	₹21.79	₹21.05 92.5% ₹21.85
Continental Securities Ltd	₹21.76	₹21.43 22.4% ₹22.9
Nova Agritech Ltd	₹21.75	₹20.9 82.5% ₹21.93
Samyak International Ltd	₹21.7	₹20.75 47.3% ₹22.76
Dhruv Consultancy Services Ltd	₹21.7	₹20.61 54.8% ₹22.6
GB Logistics Commerce Ltd	₹21.69	₹20.11 100% ₹21.69
Bharat Agri Fert & Realty Ltd	₹21.68	₹21.63 9.8% ₹22.14
ATV Projects India Ltd	₹21.63	₹21.51 8.1% ₹23
Enterprise International Ltd	₹21.6	₹19.6 100% ₹21.6
Polylink Polymers (India) Ltd	₹21.59	₹20.26 83.6% ₹21.85
Aten Papers & Foam Ltd	₹21.59	₹19.99 99.4% ₹21.6
Punjab & Sind Bank	₹21.58	₹21.07 81% ₹21.7
MBL Infrastructure Ltd	₹21.55	₹21.55 0% ₹22.5
Zerodha Silver ETF	₹21.51	₹21.46 18.5% ₹21.73
CCL International Ltd	₹21.5	₹21 58.8% ₹21.85
Suratwwala Business Group Ltd	₹21.49	₹21.24 44.6% ₹21.8
Incon Engineers Ltd	₹21.45	₹19.41 100% ₹21.45
Sabrimala Industries India Ltd	₹21.45	₹20.61 100% ₹21.45
Shree Bhavya Fabrics Ltd	₹21.43	₹20.14 81.6% ₹21.72
Adinath Textiles Ltd	₹21.39	₹21 19.5% ₹23
Genus Prime Infra Ltd	₹21.38	₹19.36 100% ₹21.38
Shree Steel Wire Ropes Ltd	₹21.36	₹21.06 28.8% ₹22.1
Shine Fashions (India) Ltd	₹21.34	₹21.34 50% ₹21.34
Gayatri Projects Ltd	₹21.32	₹20.71 56.5% ₹21.79
Bannari Amman Spinning Mills Ltd	₹21.28	₹20.99 31.9% ₹21.9
Contil India Ltd	₹21.25	₹19.41 71.3% ₹21.99
Nagreeka Exports Ltd	₹21.21	₹20.61 28.7% ₹22.7
Yes Bank Ltd	₹21.21	₹20.76 70.3% ₹21.4
Chowgule Steamships Ltd	₹21.1	₹19.52 100% ₹21.1
Uma Exports Ltd	₹21.07	₹20 100% ₹21.07
Nikki Global Finance Ltd	₹21.01	₹21 0.5% ₹22.95
Siddheswari Garments Ltd	₹21	₹21 0% ₹21.28
R M Drip & Sprinklers Systems Ltd	₹20.96	₹20.37 63.4% ₹21.3
Kisan Mouldings Ltd	₹20.9	₹19.77 76.4% ₹21.25
Moongipa Capital Finance Ltd	₹20.9	₹19.51 100% ₹20.9
Sindhu Trade Links Ltd	₹20.82	₹20.6 28.2% ₹21.38
Groww Silver ETF	₹20.81	₹20.5 47% ₹21.16
Shalimar Wires Industries Ltd	₹20.77	₹20.11 35.3% ₹21.98
Southern Infoconsultants Ltd	₹20.75	₹20.73 100% ₹20.75
Manipal Finance Corporation Ltd	₹20.72	₹20.72 50% ₹20.72
Tata Silver Exchange Traded Fund	₹20.62	₹20.57 13.2% ₹20.95
United Credit Ltd	₹20.61	₹20.6 100% ₹20.61
Odigma Consultancy Solutions Ltd	₹20.6	₹20.6 0% ₹20.92
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹20.59	₹20.34 69.4% ₹20.7
Noble Polymers Ltd	₹20.58	₹20.58 50% ₹20.58
Shradha AI Technologies Ltd	₹20.51	₹20.26 34.7% ₹20.98
CMX Holdings Ltd	₹20.5	₹19 89.3% ₹20.68
Gratex Industries Ltd	₹20.5	₹20.5 0% ₹21.09
Udayshivakumar Infra Ltd	₹20.49	₹20.21 14.1% ₹22.2
Panjon Ltd	₹20.45	₹19.07 98.6% ₹20.47
DSP Silver ETF	₹20.44	₹20.39 20% ₹20.64
Mirae Asset Nifty 500 Healthcare ETF	₹20.42	₹20.38 22.2% ₹20.56
Shekhawati Industries Ltd	₹20.4	₹20.36 6.2% ₹21
COSYN Ltd	₹20.39	₹19.87 71.2% ₹20.6
Leapfrog Engineering Services Ltd	₹20.34	₹19.5 76.4% ₹20.6
Sofcom Systems Ltd	₹20.25	₹19.21 88.1% ₹20.39
Darjeeling Industriies Ltd	₹20.21	₹19.57 18.1% ₹23.1
Bajaj Finserv BSE Top 10 Banks ETF	₹20.1	₹20.1 0% ₹20.32
Hindustan Construction Company Ltd	₹20.08	₹19.59 60.5% ₹20.4
Pioneer Embroideries Ltd	₹20.06	₹19.8 53.1% ₹20.29
Blue Cloud Softech Solutions Ltd	₹20.05	₹19.71 43% ₹20.5
Welterman International Ltd	₹20	₹20 0% ₹20.47
Almondz Global Securities Ltd	₹20	₹19.42 61.1% ₹20.37
GTV Engineering Ltd	₹19.97	₹19.01 67.1% ₹20.44
VIP Clothing Ltd	₹19.95	₹19.79 35.6% ₹20.24
Jet Freight Logistics Ltd	₹19.93	₹19 71.5% ₹20.3
Shri Niwas Leasing & Finance Ltd	₹19.92	₹18.27 85.9% ₹20.19
Rathi Steel & Power Ltd	₹19.9	₹19.6 85.7% ₹19.95
ICICI Prudential Nifty 200 Quality 30 ETF	₹19.9	₹19.89 3% ₹20.22
Rudra Ecovation Ltd	₹19.84	₹19.7 20% ₹20.4
Reliance Power Ltd	₹19.84	₹19.74 28.6% ₹20.09
North Eastern Carrying Corporation Ltd	₹19.8	₹19.8 0% ₹20.55
Nurture Well Industries Ltd	₹19.76	₹19.3 65.7% ₹20
NDA Securities Ltd	₹19.6	₹19.6 0% ₹20.99
Dev Information Technology Ltd	₹19.57	₹19.01 65.1% ₹19.87
Infronics Systems Ltd	₹19.5	₹19.41 7% ₹20.7
HDFC Nifty 100 Low Volatility 30 ETF	₹19.5	₹19.07 100% ₹19.5
Salem Erode Investments Ltd	₹19.48	₹18.72 62.8% ₹19.93
Mahalaxmi Fabric Mills Ltd	₹19.46	₹19.25 100% ₹19.46
Indergiri Finance Ltd	₹19.42	₹19.42 50% ₹19.42
Shivam Autotech Ltd	₹19.42	₹18.08 78.4% ₹19.79
Lyons Corporate Market Ltd	₹19.4	₹19.4 50% ₹19.4
Trident Texofab Ltd	₹19.39	₹19.25 5.5% ₹21.79
Centrum Capital Ltd	₹19.33	₹18.96 77.1% ₹19.44
Capital India Finance Ltd	₹19.32	₹18.84 52.7% ₹19.75
Rajkamal Synthetics Ltd	₹19.3	₹19 11.8% ₹21.55
Oswal Green Tech Ltd	₹19.29	₹18.87 50.6% ₹19.7
Kumbhat Financial Services Ltd	₹19.25	₹17.6 93.2% ₹19.37
Mantra Capital Limited	₹19.21	₹16.34 88.6% ₹19.58
Roselabs Finance Ltd	₹19.15	₹19.15 50% ₹19.15
Subex Ltd	₹19.14	₹19.02 27.9% ₹19.45
Galaxy Supermarket Ltd	₹19.13	₹19.02 4.7% ₹21.37
Trans Freight Containers Ltd	₹19.1	₹18 74.3% ₹19.48
Bandaram Pharma Packtech Ltd	₹19.1	₹17.75 100% ₹19.1
Manoj Jewellers Ltd	₹19.08	₹19 16% ₹19.5
Arnold Holdings Ltd	₹19.02	₹18.75 13.8% ₹20.7
AI Champdany Industries Ltd	₹19	₹18.63 27.2% ₹19.99
Prajay Engineers Syndicate Ltd	₹19	₹18.63 42.5% ₹19.5
Aryan Share & Stock Brokers Ltd	₹19	₹19 50% ₹19
Anka India Ltd	₹18.99	₹18.06 98.9% ₹19
Jain Irrigation Systems Ltd-DVR	₹18.99	₹18.22 81.1% ₹19.17
Magnum Ventures Ltd	₹18.97	₹18.29 100% ₹18.97
Sakthi Sugars Ltd	₹18.95	₹18.81 11.9% ₹19.99
Garware Synthetics Ltd	₹18.95	₹18.95 0% ₹19.1
Octal Credit Capital Ltd	₹18.9	₹18.9 50% ₹18.9
SBEC Systems (India) Ltd	₹18.89	₹17.12 78.7% ₹19.37
Tokyo Finance Ltd	₹18.84	₹18.01 41.9% ₹19.99
Sharika Enterprises Ltd	₹18.83	₹18.26 42.5% ₹19.6
Digidrive Distributors Ltd	₹18.8	₹18.64 22.2% ₹19.36
Spectrum Foods Ltd	₹18.76	₹18.4 73.5% ₹18.89
Swashthik Plascon Ltd	₹18.74	₹18.74 0% ₹19.55
BAMPSL Securities Ltd	₹18.69	₹18.06 61.2% ₹19.09
Arihants Securities Ltd	₹18.68	₹18.55 10% ₹19.85
ICICI Prudential BSE Midcap Select ETF	₹18.6	₹18.44 28.1% ₹19.01
Shivagrico Implements Ltd	₹18.5	₹18.5 0% ₹18.8
Gagan Gases Ltd	₹18.5	₹18 100% ₹18.5
Response Informatics Ltd	₹18.5	₹18.5 0% ₹19.37
Axis Nifty Energy ETF	₹18.49	₹18.09 100% ₹18.49
Rudra Global Infra Products Ltd	₹18.43	₹18.26 9.9% ₹19.98
Kiduja India Ltd	₹18.37	₹17.04 71.5% ₹18.9
Rhetan TMT Ltd	₹18.28	₹17.62 100% ₹18.28
Catvision Ltd	₹18.18	₹17.71 22.8% ₹19.77
Kabra Drugs Ltd	₹18.13	₹17.9 42.6% ₹18.44
Apana Logistics Ltd	₹18.13	₹18.13 0% ₹18.9
Winsome Breweries Ltd	₹18.11	₹18 16.9% ₹18.65
Suryo Foods & Industries Ltd	₹18.1	₹18.1 50% ₹18.1
Vivid Global Industries Ltd	₹18.06	₹18 4.5% ₹19.34
VMS Industries Ltd	₹18.03	₹17.74 41.4% ₹18.44
Garware Marine Industries Ltd	₹18	₹17 45.5% ₹19.2
G S Auto International Ltd	₹18	₹18 0% ₹18.43
Lead Financial Services Ltd	₹18	₹18 50% ₹18
Cyber Media (India) Ltd	₹18	₹18 50% ₹18
PNC Media and Entertainment Ltd	₹17.99	₹17 99% ₹18
Seasons Textiles Ltd	₹17.95	₹17 90.5% ₹18.05
Motisons Jewellers Ltd	₹17.95	₹17.87 24.2% ₹18.2
DSP Nifty Smallcap 250 ETF	₹17.95	₹17.95 0% ₹18.08
Century Extrusions Ltd	₹17.94	₹17.34 51.7% ₹18.5
ICICI Prudential Nifty Smallcap 250 ETF	₹17.93	₹17.87 100% ₹17.93
Mirae Asset Nifty Smallcap 250 ETF	₹17.92	₹17.81 64.7% ₹17.98
SBI Nifty Smallcap 250 ETF	₹17.9	₹17.79 91.7% ₹17.91
Sterling Green Woods Ltd	₹17.88	₹17.88 50% ₹17.88
Motilal Oswal Nifty Smallcap 250 ETF	₹17.88	₹17.81 36.8% ₹18
MSL Global Ltd	₹17.86	₹17.24 67.4% ₹18.16
Containerway International Ltd	₹17.81	₹17.8 0.8% ₹18.99
Astron Multigrain Ltd	₹17.79	₹16.71 100% ₹17.79
IRB Infrastructure Developers Ltd	₹17.77	₹17.7 16.7% ₹18.12
Setco Automotive Ltd	₹17.71	₹17.67 4.8% ₹18.5
Libord Securities Ltd	₹17.5	₹17.5 50% ₹17.5
Dudani Retail Ltd	₹17.49	₹17.49 50% ₹17.49
V B Desai Financial Services Ltd	₹17.45	₹17.45 50% ₹17.45
Sarvottam Finvest Ltd	₹17.45	₹16 100% ₹17.45
Hybrid Financial Services Ltd	₹17.44	₹16.01 100% ₹17.44
Innovative Ideals and Services India Ltd	₹17.32	₹17.3 33.3% ₹17.36
Globus Power Generation Ltd	₹17.31	₹17 67.4% ₹17.46
Lexoraa Industries Ltd	₹17.3	₹16.01 100% ₹17.3
Hazoor Multi Projects Ltd	₹17.26	₹17.05 13.5% ₹18.6
Priya Ltd	₹17.25	₹17.25 50% ₹17.25
DSP Nifty Healthcare ETF	₹17.25	₹15.73 85.4% ₹17.51
ANS Industries Ltd	₹17.19	₹16.71 100% ₹17.19
B N Rathi Securities Ltd	₹17.17	₹16.16 81.5% ₹17.4
Globe Commercials Ltd	₹17.17	₹16.46 69.6% ₹17.48
Best Agrolife Ltd	₹17.13	₹16.79 75.6% ₹17.24
Vishal Fabrics Ltd	₹17.12	₹17 25.5% ₹17.47
RDB Infrastructure and Power Ltd	₹17.07	₹14.9 85.1% ₹17.45
Shreenath Paper Products Ltd	₹17.06	₹17.06 0% ₹17.1
Rama Paper Mills Ltd	₹17.03	₹15.93 98.2% ₹17.05
Phyto Chem (India) Ltd	₹17	₹16 100% ₹17
KEN Financial Services Ltd	₹17	₹16.63 100% ₹17
Regal Entertainment & Consultants Ltd	₹17	₹17 50% ₹17
DSP BSE MidSmall Private Banks ETF	₹17	₹16.5 100% ₹17
Globtier Infotech Ltd	₹16.99	₹16.98 100% ₹16.99
Richfield Financial Services Ltd	₹16.9	₹16.9 0% ₹17.2
Khandwala Securities Ltd	₹16.82	₹16.01 100% ₹16.82
Advance Metering Technology Ltd	₹16.79	₹16.76 6.1% ₹17.25
Takyon Networks Ltd	₹16.73	₹16.73 50% ₹16.73
Triumph International Finance India Ltd	₹16.71	₹16.71 0% ₹16.72
Ebix Ltd	₹16.71	₹16.03 86.1% ₹16.82
TPI India Ltd	₹16.66	₹16.66 50% ₹16.66
Aban Offshore Ltd	₹16.65	₹16.65 50% ₹16.65
Swasth Foodtech India Ltd	₹16.64	₹15.65 99% ₹16.65
Kamanwala Housing Construction Ltd	₹16.54	₹16.5 5.7% ₹17.2
Manugraph India Ltd	₹16.52	₹16.52 0% ₹17.34
Prima Agro Ltd	₹16.5	₹16 66.7% ₹16.75
K&R Rail Engineering Ltd	₹16.5	₹16.48 2.8% ₹17.2
Shelter Infra Projects Ltd	₹16.5	₹16 100% ₹16.5
Panabyte Technologies Ltd	₹16.5	₹15.7 64% ₹16.95
DSP BSE Top 10 Banks ETF	₹16.41	₹16.34 77.8% ₹16.43
BLB Ltd	₹16.39	₹16.11 35.4% ₹16.9
Edelweiss BSE Top 10 Bank ETF	₹16.38	₹16.38 0% ₹16.73
Orient Paper & Industries Ltd	₹16.25	₹16 25.8% ₹16.97
Prima Industries Ltd	₹16.25	₹14.9 85.4% ₹16.48
Essar Shipping Ltd	₹16.22	₹16.02 40.8% ₹16.51
Hilton Metal Forging Ltd	₹16.21	₹16.11 11.2% ₹17
Mangalam Global Enterprise Ltd	₹16.17	₹15.7 65.3% ₹16.42
K Z Leasing & Finance Ltd	₹16.16	₹16.16 50% ₹16.16
Neeraj Paper Marketing Ltd	₹16.08	₹16.08 50% ₹16.08
Aditya Birla Sun Life NIFTY Healthcare ETF	₹16.06	₹16.05 4% ₹16.3
Tarapur Transformers Ltd	₹16.03	₹15.58 25.6% ₹17.34
DigiSpice Technologies Ltd	₹16.01	₹15.36 69.9% ₹16.29
RRIL Ltd	₹16.01	₹15.77 35.8% ₹16.44
Monind Ltd	₹16.01	₹16.01 50% ₹16.01
Anjani Foods Ltd	₹16	₹15.44 43.1% ₹16.74
Citichem India Ltd	₹16	₹15.5 100% ₹16
Bharat Road Network Ltd	₹15.95	₹15.51 91.7% ₹15.99
Shree Ganesh Elastoplast Ltd	₹15.9	₹15.9 50% ₹15.9
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹15.9	₹15.88 18.2% ₹15.99
Aqylon Nexus Ltd	₹15.86	₹14.38 100% ₹15.86
Promact Plastis Ltd	₹15.85	₹14.41 100% ₹15.85
Norris Medicines Ltd	₹15.81	₹15.81 50% ₹15.81
Rajeshwari Cans Ltd	₹15.77	₹13.5 100% ₹15.77
Raw Edge Industrial Solutions Ltd	₹15.73	₹14.32 100% ₹15.73
Balkrishna Paper Mills Ltd	₹15.71	₹15.6 18.3% ₹16.2
Rathi Bars Ltd	₹15.61	₹15 89.7% ₹15.68
Pritika Auto Industries Ltd	₹15.6	₹15.25 46.7% ₹16
Rushil Decor Ltd	₹15.53	₹15.24 40.3% ₹15.96
Premier Synthetics Ltd	₹15.5	₹15.5 0% ₹16.5
Uniroyal Marine Exports Ltd	₹15.5	₹14.9 56.6% ₹15.96
Lords Ishwar Hotels Ltd	₹15.5	₹14.5 100% ₹15.5
SecureKloud Technologies Ltd	₹15.5	₹15.49 4.2% ₹15.73
Ravikumar Distilleries Ltd	₹15.5	₹15.5 0% ₹16.54
Libord Finance Ltd	₹15.48	₹15.48 0% ₹15.9
Viji Finance Ltd	₹15.47	₹15.47 50% ₹15.47
Kesar Petroproducts Ltd	₹15.46	₹13.52 79.8% ₹15.95
Birla Cotsyn India Ltd	₹15.45	₹14.51 68.6% ₹15.88
Jaiprakash Power Ventures Ltd	₹15.43	₹14.92 81% ₹15.55
Surana Telecom and Power Ltd	₹15.33	₹15.17 28.6% ₹15.73
Poojawestern Metaliks Ltd	₹15.32	₹15.02 85.7% ₹15.37
Prudential Sugar Corporation Ltd	₹15.29	₹15 31.2% ₹15.93
Solvex Edibles Ltd	₹15.28	₹15.2 25.8% ₹15.51
Gravity (India) Ltd	₹15.26	₹14.73 46.5% ₹15.87
Artemis Electricals & Projects Ltd	₹15.25	₹14.55 93.3% ₹15.3
Shiva Granito Export Ltd	₹15.21	₹14.9 100% ₹15.21
Standard Industries Ltd	₹15.11	₹15.11 0% ₹15.84
Mirae Asset Nifty 500 Value 50 ETF	₹15.09	₹15.07 20% ₹15.17
Mahesh Developers Ltd	₹15.05	₹12.6 90.7% ₹15.3
Pace E-Commerce Ventures Ltd	₹14.99	₹14.99 50% ₹14.99
TCI Finance Ltd	₹14.98	₹14.03 40.1% ₹16.4
Kaarya Facilities & Services Ltd	₹14.98	₹14.98 50% ₹14.98
Maximus International Ltd	₹14.9	₹14.73 36.2% ₹15.2
Pavna Industries Ltd	₹14.83	₹14.76 14% ₹15.26
Airan Ltd	₹14.81	₹14.3 92.7% ₹14.85
Optimus Finance Ltd	₹14.8	₹14.41 18.8% ₹16.49
Oasis Securities Ltd	₹14.7	₹13.72 100% ₹14.7
ICICI Prudential BSE Insurance ETF	₹14.7	₹14.69 10% ₹14.79
Peninsula Land Ltd	₹14.69	₹14.2 89.1% ₹14.75
Jaysynth Orgochem Ltd	₹14.69	₹14.34 46.1% ₹15.1
Venmax Drugs & Pharmaceuticals Ltd	₹14.69	₹14.36 20.1% ₹16
Vivo Bio Tech Ltd	₹14.61	₹13.36 65.8% ₹15.26
Aritas Vinyl Ltd	₹14.55	₹13.85 60.9% ₹15
Kabsons Industries Ltd	₹14.5	₹13.5 67.1% ₹14.99
Containe Technologies Ltd	₹14.49	₹14.1 32.5% ₹15.3
Fervent Synergies Ltd	₹14.48	₹13.83 98.5% ₹14.49
PC Jeweller Ltd	₹14.47	₹13.85 88.6% ₹14.55
Geetanjali Credit and Capital Ltd	₹14.47	₹14.47 50% ₹14.47
Intec Capital Ltd	₹14.45	₹13.81 92.8% ₹14.5
Energy Development Company Ltd	₹14.43	₹13.6 93.3% ₹14.49
Mediaone Global Entertainment Ltd	₹14.4	₹13.51 89.9% ₹14.5
Ashima Ltd	₹14.4	₹14.1 50.8% ₹14.69
3B Films Ltd	₹14.4	₹14.4 0% ₹15.13
Best Eastern Hotels Ltd	₹14.39	₹13.8 84.3% ₹14.5
Raama Finance Ltd	₹14.38	₹13.95 27% ₹15.54
Ortin Global Ltd	₹14.36	₹14.36 0% ₹14.37
Kanoria Energy & Infrastructure Ltd	₹14.35	₹14.05 81.1% ₹14.42
Mukat Pipes Ltd	₹14.32	₹14.25 4.5% ₹15.8
Ashoka Metcast Ltd	₹14.32	₹14.32 0% ₹14.99
LKP Securities Ltd	₹14.31	₹14.06 44.6% ₹14.62
LWS Knitwear Ltd	₹14.29	₹14.26 13% ₹14.49
Comfort Commotrade Ltd	₹14.27	₹13.85 65.6% ₹14.49
ICICI Prudential Nifty200 Value 30 ETF	₹14.26	₹14.18 100% ₹14.26
Modulex Construction Technologies Ltd	₹14.24	₹14.24 0% ₹15.49
Mena Mani Industries Ltd	₹14.22	₹14 31.4% ₹14.7
Amarnath Securities Ltd	₹14.21	₹14.21 0% ₹15.5
Groww Gold ETF	₹14.15	₹14.13 16.7% ₹14.25
K G Denim Ltd	₹14.1	₹13.67 30.1% ₹15.1
Tata Gold Exchange Traded Fund	₹14.09	₹14.06 18.7% ₹14.22
DSP Gold ETF	₹14.06	₹14.05 9.1% ₹14.16
Hindustan Motors Ltd	₹14.05	₹13.95 20.4% ₹14.44
Decorous Investment And Trading Co Ltd	₹14	₹14 50% ₹14
Mitshi India Ltd	₹13.99	₹13.5 70% ₹14.2
Goel Food Products Ltd	₹13.99	₹13.99 0% ₹14.25
SSPDL Ltd	₹13.98	₹13.2 65% ₹14.4
Eurotex Industries and Exports Ltd	₹13.97	₹13.97 50% ₹13.97
Vellora Impact Ltd	₹13.86	₹13.06 83.3% ₹14.02
SBI Nifty200 Value 30 ETF	₹13.85	₹13.76 90% ₹13.86
Modern Steels Ltd	₹13.84	₹13.2 36.6% ₹14.95
Cinevista Ltd	₹13.81	₹13.81 0% ₹15.3
Cityman Ltd	₹13.78	₹13.78 50% ₹13.78
Aditya Spinners Ltd	₹13.75	₹13 100% ₹13.75
Swiss Military Consumer Goods Ltd	₹13.74	₹13.5 72.7% ₹13.83
Utkarsh Small Finance Bank Ltd	₹13.73	₹13.56 70.8% ₹13.8
MFS Intercorp Ltd	₹13.7	₹13.7 0% ₹13.91
A2Z Infra Engineering Ltd	₹13.68	₹13.41 42.9% ₹14.04
Mirae Asset Nifty India Internet ETF	₹13.64	₹13.62 4.9% ₹14.03
Rana Sugars Ltd	₹13.62	₹13.33 33.7% ₹14.19
Lime Chemicals Ltd	₹13.6	₹13.59 100% ₹13.6
Elango Industries Ltd	₹13.59	₹13.59 0% ₹13.69
Indo-City Infotech Ltd	₹13.58	₹12.85 82% ₹13.74
First Fintec Ltd	₹13.52	₹13.52 50% ₹13.52
S I Capital & Financial Services Ltd	₹13.51	₹12.23 100% ₹13.51
Burnpur Cement Ltd	₹13.5	₹12.8 72.9% ₹13.76
Rasi Electrodes Ltd	₹13.49	₹13.11 71.7% ₹13.64
Suncity Synthetics Ltd	₹13.48	₹13.48 50% ₹13.48
Tejnaksh Healthcare Ltd	₹13.37	₹12.55 98.8% ₹13.38
A B Infrabuild Ltd	₹13.33	₹12.27 100% ₹13.33
Consolidated Construction Consortium Ltd	₹13.32	₹12.86 48.9% ₹13.8
Rita Finance and Leasing Ltd	₹13.29	₹12.6 100% ₹13.29
Bodhtree Consulting Ltd	₹13.25	₹13 52.1% ₹13.48
Global Longlife Hospital and Research Ltd	₹13.25	₹12.41 94.4% ₹13.3
Veer Energy & Infrastructure Ltd	₹13.2	₹12.97 53.5% ₹13.4
RTCL Ltd	₹13.15	₹13.15 0% ₹13.25
Hittco Tools Ltd	₹13.11	₹13.04 11.5% ₹13.65
Nova Iron & Steel Ltd	₹13.1	₹13.1 0% ₹13.37
Castora Agri Commodities Ltd	₹13.1	₹12.8 88.2% ₹13.14
Shyamkamal Investments Ltd	₹13.09	₹12.78 27.4% ₹13.91
Innovative Tech Pack Ltd	₹13.08	₹13 10.7% ₹13.75
Mirae Asset BSE 200 Equal Weight ETF	₹13.05	₹13.01 100% ₹13.05
Patel Integrated Logistics Ltd	₹13.03	₹12.8 23.2% ₹13.79
Integrated Proteins Ltd	₹13.03	₹13.02 2.4% ₹13.43
Arcee Industries Ltd	₹13	₹12.4 100% ₹13
IND Renewable Energy Ltd	₹12.99	₹12.37 74.7% ₹13.2
Virinchi Ltd	₹12.98	₹12.72 74.3% ₹13.07
S.M. Gold Ltd	₹12.97	₹12.65 38.6% ₹13.48
Neueon Corporation Ltd	₹12.96	₹12.49 100% ₹12.96
Thakral Services (India) Ltd	₹12.95	₹12.41 98.2% ₹12.96
Country Club Hospitality & Holidays Ltd	₹12.95	₹12.65 61.2% ₹13.14
ICICI Prudential NV20 ETF	₹12.92	₹12.77 75% ₹12.97
Yarn Syndicate Ltd	₹12.86	₹12.86 0% ₹14
Compucom Software Ltd	₹12.85	₹12.73 24.5% ₹13.22
Super Crop Safe Ltd	₹12.84	₹12.24 80% ₹12.99
Kati patang Lifestyle Ltd	₹12.84	₹12.5 37.4% ₹13.41
Pervasive Commodities Ltd	₹12.82	₹12.82 50% ₹12.82
Omega Interactive Technologies Ltd	₹12.82	₹12.82 0% ₹13.22
Deccan Health Care Ltd	₹12.79	₹12.58 27.6% ₹13.34
Balurghat Technologies Ltd	₹12.77	₹12 52.7% ₹13.46
Kairosoft AI Solutions Ltd	₹12.74	₹12.16 47.2% ₹13.39
Shiva Cement Ltd	₹12.69	₹12.54 53.6% ₹12.82
Vodafone Idea Ltd	₹12.69	₹12.64 25% ₹12.84
Goblin India Ltd	₹12.62	₹12.62 50% ₹12.62
ISL Consulting Ltd	₹12.45	₹11.75 93.3% ₹12.5
Goenka Business & Finance Ltd	₹12.45	₹11.85 54.5% ₹12.95
Mirae Asset BSE Midcap 150 Momentum 30 ETF	₹12.44	₹12.39 45.5% ₹12.5
Sujala Trading & Holdings Ltd	₹12.42	₹12 87.5% ₹12.48
Royal Cushion Vinyl Products Ltd	₹12.4	₹12.08 17.1% ₹13.95
Mihika Industries Ltd	₹12.39	₹11.6 100% ₹12.39
Avonmore Capital & Management Services Ltd	₹12.38	₹11.98 54.1% ₹12.72
Kellton Tech Solutions Ltd	₹12.37	₹12.2 22.4% ₹12.96
Allcargo Global Ltd	₹12.29	₹12.18 26.8% ₹12.59
Nettlinx Ltd	₹12.25	₹11.72 77.9% ₹12.4
Archies Ltd	₹12.24	₹12 50% ₹12.48
Bihar Sponge Iron Ltd	₹12.14	₹11.82 68.1% ₹12.29
Mirae Asset Nifty Metal ETF	₹12.11	₹12.11 0% ₹12.47
Seya Industries Ltd	₹12.1	₹12.1 0% ₹12.2
ICICI Prudential Nifty Metal ETF	₹12.08	₹12.06 11.8% ₹12.23
Anmol India Ltd	₹12.06	₹11.42 100% ₹12.06
Kesar Enterprises Ltd	₹12.03	₹12.02 2.1% ₹12.49
Saboo Sodium Chloro Ltd	₹12.02	₹11.96 17.6% ₹12.3
Shish Industries Ltd	₹12.01	₹11.91 31.2% ₹12.23
V R Films & Studios Ltd	₹12	₹11.65 100% ₹12
Stanpacks (India) Ltd	₹11.99	₹11.99 50% ₹11.99
DRC Systems India Ltd	₹11.92	₹11.7 71% ₹12.01
Rajasthan Petro Synthetics Ltd	₹11.9	₹11.9 50% ₹11.9
Adroit Infotech Ltd	₹11.9	₹11.27 100% ₹11.9
Purohit Construction Ltd	₹11.9	₹11.9 50% ₹11.9
Adhbhut Infrastructure Ltd	₹11.89	₹10.81 100% ₹11.89
Shyam Telecom Ltd	₹11.77	₹9.6 73.6% ₹12.55
Atal Realtech Ltd	₹11.74	₹11.31 100% ₹11.74
Inani Marbles & Industries Ltd	₹11.7	₹11.5 95.2% ₹11.71
Transwarranty Finance Ltd	₹11.7	₹11.68 7.4% ₹11.95
Continental Controls Ltd	₹11.69	₹11.69 50% ₹11.69
Narmada Agrobase Ltd	₹11.69	₹10.85 65.1% ₹12.14
Kesoram Industries Ltd	₹11.67	₹11.09 81.7% ₹11.8
Mefcom Capital Markets Ltd	₹11.65	₹11 65.7% ₹11.99
Delta Industrial Resources Ltd	₹11.6	₹11.6 0% ₹11.65
JioBlackRock Nifty 50 ETF	₹11.6	₹11.57 8.1% ₹11.94
CLIO Infotech Ltd	₹11.59	₹11.55 5.6% ₹12.27
Shree Karthik Papers Ltd	₹11.56	₹9.4 100% ₹11.56
Shree Precoated Steels Ltd	₹11.56	₹11.56 50% ₹11.56
Frontier Capital Ltd	₹11.55	₹11.55 50% ₹11.55
Svarnim Trade Udyog Ltd	₹11.55	₹10.98 71.3% ₹11.78
Take Ltd	₹11.52	₹11.52 0% ₹12.55
Gilada Finance & Investments Ltd	₹11.5	₹11.15 32.1% ₹12.24
Diggi Multitrade Ltd	₹11.5	₹11.5 0% ₹12
Shivansh Finserve Ltd	₹11.49	₹10.71 79.6% ₹11.69
Accel Ltd	₹11.41	₹11.2 44.7% ₹11.67
Samsrita Labs Ltd	₹11.37	₹11.37 0% ₹11.46
Mirae Asset Nifty India Infrastr. & Logistics ETF	₹11.35	₹11.3 50% ₹11.4
Interactive Financial Services Ltd	₹11.31	₹11.31 0% ₹11.54
G S Auto International Ltd Partly Paidup	₹11.3	₹10.64 62.9% ₹11.69
Eco Hotels and Resorts Ltd	₹11.25	₹10.5 100% ₹11.25
Lancer Containers Lines Ltd	₹11.23	₹10.83 61.5% ₹11.48
DHVIJA FINANCE LIMITED	₹11.22	₹10.77 75% ₹11.37
Gconnect Logitech & Supply Chain Ltd	₹11.22	₹11.22 50% ₹11.22
Alfavision Overseas (India) Ltd	₹11.2	₹11.1 18.2% ₹11.65
H. S. India Ltd	₹11.2	₹10.62 100% ₹11.2
Mirae Asset Nifty India New Age Consumption ETF	₹11.16	₹11.16 0% ₹11.24
Sumeet Industries Ltd	₹11.15	₹10.96 25.7% ₹11.7
Nila Spaces Ltd	₹11.14	₹11 66.7% ₹11.21
Kanungo Financiers Ltd	₹11.06	₹11.06 0% ₹11.35
Zerodha Nifty Smallcap 100 ETF	₹11.03	₹10.96 36.8% ₹11.15
Davin Sons Retail Ltd	₹11.02	₹11 2.5% ₹11.8
Zerodha Nifty Midcap 150 ETF	₹10.99	₹10.75 80% ₹11.05
Photoquip India Ltd	₹10.97	₹10.97 0% ₹12.1
Esaar (India) Ltd	₹10.97	₹10.59 79.2% ₹11.07
Dhyaani Tradeventtures Ltd	₹10.95	₹10.78 100% ₹10.95
G K Consultants Ltd	₹10.94	₹10.94 0% ₹11.99
Allcargo Logistics Ltd	₹10.94	₹10.57 86% ₹11
Globale Tessile Ltd	₹10.9	₹10.83 5.1% ₹12.2
Shahi Shipping Ltd	₹10.87	₹10.75 16.2% ₹11.49
Hathway Cable & Datacom Ltd	₹10.84	₹10.67 28.8% ₹11.26
Basant Agro Tech (India) Ltd	₹10.81	₹10.65 53.3% ₹10.95
Groww BSE Power ETF	₹10.81	₹10.55 76.5% ₹10.89
Genus Paper & Boards Ltd	₹10.74	₹10.45 82.9% ₹10.8
ICICI Prudential Nifty Oil & Gas ETF	₹10.66	₹10.46 90.9% ₹10.68
Dharani Finance Ltd	₹10.58	₹10.58 50% ₹10.58
Kenrik Industries Ltd	₹10.58	₹10.58 50% ₹10.58
HB Leasing & Finance Co Ltd	₹10.56	₹9.95 40.7% ₹11.45
Ambo Agritec Ltd	₹10.55	₹10.48 53.8% ₹10.61
Hathway Bhawani Cabletel & Datacom Ltd	₹10.5	₹10.28 19.5% ₹11.41
Panth Infinity Ltd	₹10.49	₹9.7 84% ₹10.64
Bhagawati Gas Ltd	₹10.47	₹10.47 50% ₹10.47
Chandra Prabhu International Ltd	₹10.47	₹9.95 86.7% ₹10.55
GSS Infotech Ltd	₹10.42	₹10.11 66% ₹10.58
Shanti Guru Industries Ltd	₹10.38	₹9.45 50.3% ₹11.3
Mahalaxmi Seamless Ltd	₹10.34	₹10.34 50% ₹10.34
Aadi Industries Ltd	₹10.3	₹9.1 83.9% ₹10.53
Colorchips New Media Ltd	₹10.3	₹10.22 12.3% ₹10.87
K K Silk Mills Ltd	₹10.3	₹9.99 100% ₹10.3
Gourmet Gateway India Ltd	₹10.28	₹10 56% ₹10.5
Steel Exchange India Ltd	₹10.26	₹10.18 15.4% ₹10.7
Golden Carpets Ltd	₹10.25	₹10 100% ₹10.25
Zeal Aqua Ltd	₹10.24	₹10.15 25.7% ₹10.5
Kay Power & Paper Ltd	₹10.22	₹9.9 40% ₹10.7
Gensol Engineering Ltd	₹10.22	₹9.26 100% ₹10.22
Zerodha Nifty Next 100 ETF	₹10.22	₹10.18 66.7% ₹10.24
La Tim Metal & Industries Ltd	₹10.2	₹10.02 29.5% ₹10.63
Boston Commerce Limited	₹10.2	₹10 100% ₹10.2
Landmark Global Learning Ltd	₹10.17	₹10.17 0% ₹10.19
HCL Infosystems Ltd	₹10.13	₹10.08 31.3% ₹10.24
Swadha Nature Ltd	₹10.12	₹10.11 100% ₹10.12
Yash Management & Satelite Ltd	₹10.1	₹9.52 100% ₹10.1
Maruti Infrastructure Ltd	₹10.1	₹10 26.3% ₹10.38
Nectar Lifescience Ltd	₹10.09	₹10.05 14.8% ₹10.32
Baid Finserv Ltd	₹10.03	₹10 7.5% ₹10.4
TeleCanor Global Ltd	₹10.03	₹10.03 50% ₹10.03
E-Land Apparel Ltd	₹10.03	₹9.51 35.4% ₹10.98
Annvrridhhi Ventures Ltd	₹10.03	₹9.73 46.9% ₹10.37
Coral Newsprints Ltd	₹10.02	₹10.02 0% ₹10.06
Cindrella Financial Services Ltd	₹10	₹10 50% ₹10
Chiraharit Ltd	₹10	₹9.6 100% ₹10
Zerodha Nifty 100 ETF	₹9.98	₹9.92 35.3% ₹10.09
Raghunath International Ltd	₹9.96	₹9.96 50% ₹9.96
Kisaan Parivar Industries Ltd	₹9.92	₹9.62 81.1% ₹9.99
Chandrima Mercantiles Ltd	₹9.9	₹9.9 50% ₹9.9
Trinity League India Ltd	₹9.79	₹9.79 50% ₹9.79
Allcargo Terminals Ltd Partly Paidup	₹9.77	₹9.52 34.7% ₹10.24
DSP Nifty500 Flexicap Quality 30 ETF	₹9.76	₹9.62 100% ₹9.76
Raj Television Network Ltd	₹9.75	₹9.69 19.4% ₹10
Aditya Birla Sun Life Nifty PSE ETF	₹9.75	₹9.61 48.3% ₹9.9
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF	₹9.73	₹9.7 75% ₹9.74
TECIL Chemical & Hydro Power Ltd	₹9.72	₹9.03 48.6% ₹10.45
Oxford Industries Ltd	₹9.7	₹9.7 50% ₹9.7
Unipro Technologies Ltd	₹9.7	₹9.7 0% ₹10.1
Asian Petroproducts & Exports Ltd	₹9.66	₹9.23 75.4% ₹9.8
Kakatiya Textiles Ltd	₹9.6	₹9.6 50% ₹9.6
JMJ Fintech Ltd	₹9.57	₹9.35 66.7% ₹9.68
Bharat Immunological & Biological Corporation Ltd	₹9.56	₹9.27 55.8% ₹9.79
360 ONE MSCI India ETF	₹9.55	₹9.55 50% ₹9.55
Gujarat Inject (Kerala) Ltd	₹9.52	₹9 98.1% ₹9.53
Vipul Ltd	₹9.51	₹9.51 0% ₹10
Max Heights Infrastructure Ltd	₹9.5	₹9.49 10% ₹9.59
Baroda Extrusion Ltd	₹9.47	₹9.34 32.5% ₹9.74
Crane Infrastructure Ltd	₹9.46	₹9.42 2% ₹11.4
RLF Ltd	₹9.45	₹9.45 50% ₹9.45
Gennex Laboratories Ltd	₹9.43	₹9.25 60% ₹9.55
Tamil Nadu Telecommunications Ltd	₹9.41	₹8.91 64.9% ₹9.68
Dalmia Industrial Development Ltd	₹9.4	₹9 16% ₹11.5
Smiths & Founders (India) Ltd	₹9.29	₹8.65 85.3% ₹9.4
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹9.26	₹9.25 12.5% ₹9.33
Shree Rajasthan Syntex Ltd	₹9.25	₹9.25 50% ₹9.25
TGB Banquets & Hotels Ltd	₹9.25	₹9.25 50% ₹9.25
AFLOAT Enterprises Ltd	₹9.24	₹9.21 100% ₹9.24
Hardwyn India Ltd	₹9.21	₹9.2 2.8% ₹9.56
VL E-Governance & IT Solutions Ltd	₹9.21	₹9.05 36.4% ₹9.49
M P Agro Industries Ltd	₹9.19	₹8.92 100% ₹9.19
Rajasthan Tube Manufacturing Co Ltd	₹9.17	₹8.91 53.1% ₹9.4
Yuvraaj Hygiene Products Ltd	₹9.15	₹8.81 27.2% ₹10.06
Viram Suvarn Ltd	₹9.15	₹9.1 13.2% ₹9.48
JHS Svendgaard Laboratories Ltd	₹9.13	₹8.74 88.6% ₹9.18
Asian Tea & Exports Ltd	₹9.1	₹8.82 58.3% ₹9.3
Brightcom Group Ltd	₹9.1	₹9.01 19.6% ₹9.47
Zerodha Nifty 50 ETF	₹9.1	₹9.04 50% ₹9.16
Jyoti Structures Ltd	₹9.05	₹9 31.3% ₹9.16
Haria Exports Ltd	₹9.05	₹8.21 97.7% ₹9.07
Skyline Millars Ltd	₹9	₹8.66 94.4% ₹9.02
Omega Ag Seeds (Punjab) Ltd	₹9	₹9 50% ₹9
City Online Services Ltd	₹9	₹9 0% ₹9.1
Fraser and Company Ltd	₹8.97	₹8.3 85.9% ₹9.08
Shakti Press Ltd	₹8.96	₹8.85 44% ₹9.1
Ganon Products Ltd	₹8.95	₹8.9 5.6% ₹9.8
BKV Industries Ltd	₹8.95	₹8.3 98.5% ₹8.96
Vani Commercials Ltd	₹8.91	₹8.89 3.3% ₹9.5
Shukra Jewellery Ltd	₹8.9	₹8.9 0% ₹8.97
Gujarat State Financial Corporation	₹8.89	₹8.44 68.2% ₹9.1
Alok Industries Ltd	₹8.86	₹8.8 27.3% ₹9.02
Epsom Properties Ltd	₹8.81	₹8.81 0% ₹8.82
Anuroop Packaging Ltd	₹8.81	₹8.45 56.3% ₹9.09
Invigorated Business Consulting Ltd	₹8.8	₹8.17 73.3% ₹9.03
Vaarad Ventures Ltd	₹8.8	₹8.47 76.7% ₹8.9
FGP Ltd	₹8.78	₹8.78 50% ₹8.78
Indo Euro Indchem Ltd	₹8.78	₹8.78 0% ₹8.79
Hemang Resources Ltd	₹8.78	₹8.28 74.6% ₹8.95
Kaizen Agro Infrabuild Ltd	₹8.73	₹8.73 0% ₹8.9
Shreeji Translogistics Ltd	₹8.72	₹8.69 9.4% ₹9.01
Koiya International Ltd	₹8.71	₹8.69 50% ₹8.73
R&B Denims Ltd	₹8.68	₹8.4 100% ₹8.68
SpiceJet Ltd	₹8.64	₹8.6 40% ₹8.7
Orient Green Power Company Ltd	₹8.6	₹8.5 62.5% ₹8.66
V B Industries Ltd	₹8.53	₹8.47 6.8% ₹9.35
Lorenzini Apparels Ltd	₹8.52	₹8.5 4.4% ₹8.95
Urja Global Ltd	₹8.51	₹8.3 87.5% ₹8.54
Brijlaxmi Leasing & Finance Ltd	₹8.51	₹8.51 50% ₹8.51
Future Market Networks Ltd	₹8.5	₹7.8 70% ₹8.8
Indowind Energy Ltd	₹8.49	₹8.2 74.4% ₹8.59
Equilateral Enterprises Ltd	₹8.45	₹8.45 0% ₹8.89
Mirae Asset Nifty Top 20 Equal Weight ETF	₹8.45	₹8.45 0% ₹8.49
Hasti Finance Ltd	₹8.4	₹8 100% ₹8.4
Indrayani Biotech Ltd	₹8.39	₹8.07 39.5% ₹8.88
Sharpline Broadcast Ltd	₹8.35	₹8.35 0% ₹8.9
Super Tannery Ltd	₹8.3	₹8.26 8.3% ₹8.74
Looks Health Services Ltd	₹8.29	₹8.07 95.7% ₹8.3
Garbi Finvest Ltd	₹8.24	₹8.11 22.8% ₹8.68
Twamev Construction & Infrastructure Ltd	₹8.23	₹8.05 36.7% ₹8.54
Gayatri BioOrganics Ltd	₹8.2	₹7.68 96.3% ₹8.22
Kalpa Commercial Ltd	₹8.15	₹8.15 0% ₹8.5
Akme Fintrade (India) Ltd	₹8.13	₹7.9 65.7% ₹8.25
Alexander Stamps & Coin Ltd	₹8.1	₹7.62 71.6% ₹8.29
Smart Finsec Ltd	₹8.09	₹7.95 93.3% ₹8.1
Wardwizard Foods & Beverages Ltd	₹8.04	₹7.38 81.5% ₹8.19
IL&FS Investment Managers Ltd	₹8.02	₹7.91 73.3% ₹8.06
Shikhar Consultants Ltd	₹8.01	₹8.01 50% ₹8.01
Aditya Ispat Ltd	₹8	₹8 50% ₹8
Hampton Sky Realty Ltd	₹7.99	₹7.85 66.7% ₹8.06
Captain Pipes Ltd	₹7.95	₹7.93 12.5% ₹8.09
Pagaria Energy Ltd	₹7.88	₹7.51 100% ₹7.88
Eureka Industries Ltd	₹7.86	₹7.57 100% ₹7.86
Himalaya Food International Ltd	₹7.84	₹7.62 68.7% ₹7.94
Simbhaoli Sugars Ltd	₹7.84	₹7.54 100% ₹7.84
Picturehouse Media Ltd	₹7.83	₹7.21 100% ₹7.83
Ambitious Plastomac Company Ltd	₹7.8	₹7.8 50% ₹7.8
Sibar Auto Parts Ltd	₹7.8	₹7.72 24.2% ₹8.05
GTN Textiles Ltd	₹7.8	₹7.8 0% ₹8
Parvati Sweetners and Power Ltd	₹7.8	₹7.48 41% ₹8.26
Starlineps Enterprises Ltd	₹7.75	₹7.5 86.2% ₹7.79
Dolphin Kitchen Utensils and Appliances Limited	₹7.75	₹7.75 50% ₹7.75
Travels & Rentals Ltd	₹7.75	₹7.75 0% ₹8.31
Ultracab (India) Ltd	₹7.74	₹7.71 17.6% ₹7.88
Golden Legand Leasing & Finance Ltd	₹7.71	₹7.26 84.9% ₹7.79
Objectone Information Systems Ltd	₹7.7	₹7.5 100% ₹7.7
Gayatri Sugars Ltd	₹7.68	₹7.63 14.3% ₹7.98
Shree Manufacturing Company Ltd	₹7.66	₹7.66 50% ₹7.66
Comfort Fincap Ltd	₹7.65	₹7.52 48.1% ₹7.79
Ventura Textiles Ltd	₹7.64	₹6.92 34.6% ₹9
Tirupati Sarjan Ltd	₹7.61	₹7.59 5.1% ₹7.98
Gujarat Winding Systems Ltd	₹7.58	₹7.5 100% ₹7.58
Longspur International Ventures Ltd	₹7.58	₹7.58 0% ₹7.69
Shreyas Intermediates Ltd	₹7.5	₹7.42 14% ₹7.99
Abate As Industries Ltd	₹7.5	₹7.2 66.7% ₹7.65
Magenta Lifecare Ltd	₹7.5	₹7.5 50% ₹7.5
Marg Techno-Projects Ltd	₹7.46	₹7.11 100% ₹7.46
Restile Ceramics Ltd	₹7.44	₹7.33 11.7% ₹8.27
Ekam Leasing And Finance Co Ltd	₹7.43	₹7.4 100% ₹7.43
Telogica Ltd	₹7.42	₹7.41 11.1% ₹7.5
Prime Urban Development India Ltd	₹7.41	₹7.06 42.2% ₹7.89
Svam Software Ltd	₹7.38	₹6.71 97.1% ₹7.4
Jagjanani Textiles Ltd	₹7.37	₹7.37 0% ₹7.4
BFL Asset Finvest Ltd	₹7.35	₹7 94.6% ₹7.37
USG Tech Solutions Ltd	₹7.35	₹7.3 5% ₹8.3
Axita Cotton Ltd	₹7.35	₹7.34 9.1% ₹7.45
Premier Energy & Infrastructure Ltd	₹7.34	₹7.05 45.3% ₹7.69
Sadbhav Engineering Ltd	₹7.33	₹6.91 79.2% ₹7.44
Triveni Glass Ltd	₹7.31	₹7.17 100% ₹7.31
Tomorrow Technologies Global Innovations Ltd	₹7.3	₹7.25 11.6% ₹7.68
Pil Italica Lifestyle Ltd	₹7.3	₹7.2 13.5% ₹7.94
CHD Chemicals Ltd	₹7.3	₹6.96 100% ₹7.3
Dr Lalchandani Labs Ltd	₹7.29	₹6.8 55.1% ₹7.69
Alankit Ltd	₹7.28	₹7.1 51.4% ₹7.45
Bridge Securities Ltd	₹7.23	₹7 53.5% ₹7.43
Tarini International Ltd	₹7.23	₹7.23 0% ₹8.3
BGIL Films & Technologies Ltd	₹7.22	₹7.22 0% ₹7.7
Madhav Infra Projects Ltd	₹7.22	₹7.2 9.5% ₹7.41
Neopolitan Pizza and Foods Ltd	₹7.2	₹7.2 50% ₹7.2
Padmanabh Industries Ltd	₹7.19	₹7.19 0% ₹7.25
TTI Enterprise Ltd	₹7.19	₹7.19 0% ₹7.2
Aruna Hotels Ltd	₹7.17	₹7.1 12.1% ₹7.68
Polo Queen Industrial and Fintech Ltd	₹7.15	₹7 53.6% ₹7.28
Zee Media Corporation Ltd	₹7.15	₹7.13 18.2% ₹7.24
Elitecon International Ltd	₹7.14	₹7.06 33.3% ₹7.3
7NR Retail Ltd	₹7.13	₹6.65 64% ₹7.4
Lee & Nee Software (Exports) Ltd	₹7.11	₹7.11 0% ₹7.17
Aksh Optifibre Ltd	₹7.11	₹6.95 64% ₹7.2
Svaraj Trading & Agencies Ltd	₹7.1	₹7.01 28.1% ₹7.33
String Metaverse Ltd	₹7.08	₹6.55 100% ₹7.08
Vallabh Steels Ltd	₹7.05	₹6.97 38.1% ₹7.18
Vas Infrastructure Ltd	₹7.03	₹7.03 50% ₹7.03
JMD Ventures Ltd	₹7.01	₹6.65 97.3% ₹7.02
Super Spinning Mills Ltd	₹7	₹6.6 100% ₹7
Nila Infrastructures Ltd	₹7	₹6.81 86.4% ₹7.03
Chartered Logistics Ltd	₹6.98	₹6.98 0% ₹7.58
Trescon Ltd	₹6.96	₹6.8 27.6% ₹7.38
Mauria Udyog Ltd	₹6.96	₹6.9 24% ₹7.15
Purple Agrotech Industries Ltd	₹6.95	₹6.81 48.3% ₹7.1
Hindustan Bio Sciences Ltd	₹6.92	₹6.9 6.2% ₹7.22
KMF Builders & Developers Ltd	₹6.9	₹6.9 50% ₹6.9
MPL Plastics Ltd	₹6.89	₹6.89 0% ₹6.95
Munoth Communication Ltd	₹6.89	₹6.89 50% ₹6.89
Delphi World Money Ltd	₹6.89	₹6.89 50% ₹6.89
T T Ltd	₹6.88	₹6.72 57.1% ₹7
Banas Finance Ltd	₹6.87	₹6.56 70.5% ₹7
VCU Data Management Ltd	₹6.87	₹6.56 44.9% ₹7.25
Bodhi Tree Multimedia Ltd	₹6.87	₹6.82 21.7% ₹7.05
Odyssey Corporation Ltd	₹6.86	₹6.43 91.5% ₹6.9
IndiaNivesh Ltd	₹6.83	₹6.52 96.9% ₹6.84
KKalpana Industries (India) Ltd	₹6.82	₹6.61 56.8% ₹6.98
Swojas Foods Ltd	₹6.82	₹6.81 2.1% ₹7.28
Vivimed Labs Ltd	₹6.73	₹6.73 50% ₹6.73
G K P Printing & Packaging Ltd	₹6.7	₹6.55 42.9% ₹6.9
RattanIndia Power Ltd	₹6.65	₹6.61 28.6% ₹6.75
BMB Music & Magnetics Ltd	₹6.6	₹6.6 0% ₹6.69
GTL Ltd	₹6.55	₹6.37 39.1% ₹6.83
Universal Office Automation Ltd	₹6.51	₹6.45 21.4% ₹6.73
Neil Industries Ltd	₹6.51	₹6.18 31.4% ₹7.23
Fynx Capital Ltd	₹6.45	₹6.2 45.5% ₹6.75
Ladam Affordable Housing Ltd	₹6.45	₹6.39 16.2% ₹6.76
Heads UP Ventures Ltd	₹6.45	₹5.67 52% ₹7.17
Scintilla Commercial & Credit Ltd	₹6.41	₹6.41 0% ₹6.99
Country Condos Ltd	₹6.4	₹6.26 77.8% ₹6.44
BITS Ltd	₹6.39	₹6.35 9.1% ₹6.79
Deepak Builders & Engineers India Ltd	₹6.39	₹6.23 88.9% ₹6.41
Vista Pharmaceuticals Ltd	₹6.38	₹6.08 71.4% ₹6.5
Jayshree Chemicals Ltd	₹6.38	₹6.26 22.6% ₹6.79
Landmark Property Development Company Ltd	₹6.36	₹6.08 66.7% ₹6.5
Groarc Industries India Ltd	₹6.35	₹6.1 36.8% ₹6.78
HLV Ltd	₹6.32	₹6.03 82.9% ₹6.38
Yogi Infra Projects Ltd	₹6.29	₹6.26 75% ₹6.3
Orosil Smiths India Ltd	₹6.29	₹6.06 53.5% ₹6.49
Comfort Intech Ltd	₹6.29	₹6.2 22.5% ₹6.6
Celebrity Fashions Ltd	₹6.24	₹6.09 25.4% ₹6.68
Mid India Industries Ltd	₹6.18	₹5.87 93.9% ₹6.2
U. H. Zaveri Ltd	₹6.18	₹6.1 25% ₹6.42
Patspin India Ltd	₹6.17	₹5.82 76.1% ₹6.28
Tirupati Innovar Limited	₹6.17	₹6 42.5% ₹6.4
Exxaro Tiles Ltd	₹6.15	₹6.02 81.3% ₹6.18
Blue Pearl Agriventures Ltd	₹6.11	₹5.95 100% ₹6.11
Pasari Spinning Mills Ltd	₹6.1	₹5.9 100% ₹6.1
Decipher Labs Ltd	₹6.09	₹4.81 81% ₹6.39
AKI India Ltd	₹6.09	₹5.87 66.7% ₹6.2
Zee Learn Ltd	₹6.08	₹5.94 70% ₹6.14
Kalyan Capitals Ltd	₹6.05	₹5.86 35.2% ₹6.4
Cemantic Infra-Tech Ltd	₹5.95	₹5.95 0% ₹5.97
Econo Trade India Ltd	₹5.94	₹5.9 10% ₹6.3
Vishwaraj Sugar Industries Ltd	₹5.94	₹5.73 34.4% ₹6.34
Silveroak Commercial Ltd	₹5.9	₹5.78 100% ₹5.9
Vivid Mercantile Ltd	₹5.86	₹5.84 12.5% ₹6
Creative Eye Ltd	₹5.85	₹5.77 17% ₹6.24
Ajcon Global Services Ltd	₹5.83	₹5.8 7.5% ₹6.2
Avio Smart Market Stack Limited	₹5.8	₹5.7 25.6% ₹6.09
Tijaria Polypipes Ltd	₹5.8	₹5.62 90% ₹5.82
Easy Trip Planners Ltd	₹5.79	₹5.75 33.3% ₹5.87
Mukta Agriculture Ltd	₹5.78	₹5.78 50% ₹5.78
Ruchi Infrastructure Ltd	₹5.77	₹5.63 23% ₹6.24
Healthy Life Agritec Ltd	₹5.77	₹5.76 4.3% ₹5.99
Goyal Aluminiums Ltd	₹5.76	₹5.6 47.1% ₹5.94
Infomedia Press Ltd	₹5.7	₹5.24 69.7% ₹5.9
Kush Industries Ltd	₹5.7	₹5.7 50% ₹5.7
Flora Corporation Ltd	₹5.7	₹5.7 50% ₹5.7
Heera Ispat Ltd	₹5.69	₹5.69 50% ₹5.69
Royal India Corporation Ltd	₹5.67	₹5.54 50% ₹5.8
Music Broadcast Ltd	₹5.67	₹5.59 25% ₹5.91
Gujarat Lease Financing Ltd	₹5.66	₹5.12 94.7% ₹5.69
Indian Acrylics Ltd	₹5.65	₹5.45 57.1% ₹5.8
Innocorp Ltd	₹5.63	₹5.63 50% ₹5.63
SEPC Ltd	₹5.63	₹5.45 52.9% ₹5.79
Mudunuru Ltd	₹5.62	₹5.62 50% ₹5.62
Cranes Software International Ltd	₹5.61	₹5.61 50% ₹5.61
Patidar Buildcon Ltd	₹5.61	₹5.61 50% ₹5.61
Amforge Industries Ltd	₹5.6	₹5.5 47.6% ₹5.71
Add-Shop E-Retail Ltd	₹5.59	₹5.5 30% ₹5.8
SVS Ventures Ltd	₹5.57	₹5 57% ₹6
Parle Industries Ltd	₹5.5	₹5.31 48.7% ₹5.7
Sambhaav Media Ltd	₹5.47	₹5.44 6.7% ₹5.89
Indo Credit Capital Ltd	₹5.42	₹5.41 1.8% ₹5.97
A-1 Ltd	₹5.41	₹5.28 76.5% ₹5.45
Kaiser Corporation Ltd	₹5.38	₹5.3 28.6% ₹5.58
Regent Enterprises Ltd	₹5.35	₹5.29 17.6% ₹5.63
Sampre Nutritions Ltd	₹5.34	₹4.8 100% ₹5.34
Vardhman Polytex Ltd	₹5.33	₹5.11 66.7% ₹5.44
Supertex Industries Ltd	₹5.3	₹5.3 0% ₹5.42
Cubical Financial Services Ltd	₹5.26	₹5.26 0% ₹5.38
Achyut Healthcare Ltd	₹5.21	₹4.89 97% ₹5.22
IEL Ltd	₹5.2	₹5 69% ₹5.29
Athena Constructions Ltd	₹5.18	₹5.17 6.7% ₹5.32
Mahasagar Travels Ltd	₹5.16	₹5.16 50% ₹5.16
Zenith Steel Pipes & Industries Ltd	₹5.09	₹5.06 37.5% ₹5.14
Newtrac Foods & Beverages Ltd	₹5.08	₹4.71 86% ₹5.14
Vakrangee Ltd	₹5.08	₹4.98 76.9% ₹5.11
Last Mile Enterprises Ltd	₹5.05	₹4.92 46.4% ₹5.2
Universal Arts Ltd	₹5.05	₹5.04 100% ₹5.05
Dhenu Buildcon Infra Ltd	₹5	₹4.75 73.5% ₹5.09
Siddha Ventures Ltd	₹5	₹5 0% ₹5.05
LGB Forge Ltd	₹5	₹4.81 95% ₹5.01
Ansal Housing Ltd	₹4.93	₹4.75 90% ₹4.95
Haria Apparels Ltd	₹4.9	₹4.84 20% ₹5.14
Shyam Century Ferrous Ltd	₹4.9	₹4.81 50% ₹4.99
Rollatainers Ltd	₹4.84	₹4.84 0% ₹4.95
Elegant Floriculture & Agrotech (India) Ltd	₹4.81	₹4.65 94.1% ₹4.82
Oriental Trimex Ltd	₹4.79	₹4.71 40% ₹4.91
Ashapuri Gold Ornament Ltd	₹4.79	₹4.74 21.7% ₹4.97
DCM Financial Services Ltd	₹4.74	₹4.74 50% ₹4.74
P B A Infrastructure Ltd	₹4.73	₹4.29 100% ₹4.73
Danube Industries Ltd	₹4.72	₹4.5 56.4% ₹4.89
Wardwizard Innovations & Mobility Ltd	₹4.71	₹4.66 21.7% ₹4.89
Avro India Ltd	₹4.71	₹4.02 100% ₹4.71
Atharv Enterprises Ltd	₹4.65	₹4.42 92% ₹4.67
Usha Martin Education & Solutions Ltd	₹4.6	₹4.39 100% ₹4.6
Variman Global Enterprises Ltd	₹4.58	₹4.43 68.2% ₹4.65
Kobo Biotech Ltd	₹4.52	₹4.52 0% ₹4.7
Gian Lifecare Ltd	₹4.5	₹4.25 86.2% ₹4.54
TruCap Finance Ltd	₹4.49	₹4 61.3% ₹4.8
Tarai Foods Ltd	₹4.45	₹4.45 0% ₹4.5
VXL Instruments Ltd	₹4.45	₹4.45 0% ₹4.49
BIL Vyapar Ltd	₹4.43	₹4.4 100% ₹4.43
Surat Trade & Merchantile Ltd	₹4.43	₹4.21 100% ₹4.43
S & T Corporation Ltd	₹4.4	₹4.28 54.5% ₹4.5
Yashraj Containeurs Ltd	₹4.4	₹4.1 88.2% ₹4.44
Nihar Info Global Ltd	₹4.4	₹4.25 100% ₹4.4
Arunjyoti Bio Ventures Ltd	₹4.39	₹4.01 77.6% ₹4.5
Salasar Techno Engineering Ltd	₹4.38	₹4.16 55% ₹4.56
Real Eco-Energy Ltd	₹4.27	₹4.22 26.3% ₹4.41
Spectra Industries Ltd	₹4.2	₹4.2 0% ₹4.27
PFL Infotech Ltd	₹4.19	₹4.19 0% ₹4.36
AURUS GEM CORPORATION LTD	₹4.16	₹4.07 25% ₹4.43
Venlon Enterprises Ltd	₹4.13	₹4.13 50% ₹4.13
Madhucon Projects Ltd	₹4.13	₹4.13 0% ₹4.31
Sparc Electrex Ltd	₹4.1	₹4.1 0% ₹4.2
Mystic Electronics Ltd	₹4.09	₹3.93 24.6% ₹4.58
Kalind Ltd	₹4.08	₹4.06 10.5% ₹4.25
Aravali Securities & Finance Ltd	₹4.07	₹4.07 0% ₹4.28
Kamdhenu Ventures Ltd	₹4.07	₹4.01 66.7% ₹4.1
Mini Diamonds (India) Ltd	₹4.06	₹4.01 62.5% ₹4.09
Integrated Capital Services Ltd	₹4.06	₹3.9 55.2% ₹4.19
Orient Tradelink Ltd	₹4.06	₹3.85 40.4% ₹4.37
Star Housing Finance Ltd	₹4.06	₹3.94 48% ₹4.19
Accuracy Shipping Ltd	₹4.06	₹4 31.6% ₹4.19
Unitech Ltd	₹4.04	₹3.91 50% ₹4.17
Dipna Pharmachem Ltd	₹4.04	₹4.02 13.3% ₹4.17
B A G Films & Media Ltd	₹4.02	₹3.98 33.3% ₹4.1
Rama Steel Tubes Ltd	₹4.02	₹4 22.2% ₹4.09
Jainco Projects (India) Ltd	₹4.01	₹4 100% ₹4.01
Tahmar Enterprises Ltd	₹4	₹3.81 67.9% ₹4.09
M K Proteins Ltd	₹3.98	₹3.93 50% ₹4.03
Dhatre Udyog Ltd	₹3.96	₹3.95 1.9% ₹4.47
Reganto Enterprises Ltd	₹3.93	₹3.81 40% ₹4.11
LCC Infotech Ltd	₹3.87	₹3.87 50% ₹3.87
Padmalaya Telefilms Ltd	₹3.83	₹3.65 50% ₹4.01
White Organic Agro Ltd	₹3.8	₹3.61 65.5% ₹3.9
Noida Toll Bridge Company Ltd	₹3.8	₹3.65 48.4% ₹3.96
Naksh Precious Metals Ltd	₹3.8	₹3.55 100% ₹3.8
Kapil Raj Finance Ltd	₹3.8	₹3.8 50% ₹3.8
Pratik Panels Ltd	₹3.79	₹3.75 26.7% ₹3.9
Williamson Financial Services Ltd	₹3.78	₹3.73 100% ₹3.78
Tasty Dairy Specialities Ltd	₹3.77	₹3.77 0% ₹3.8
Minal Industries Ltd	₹3.76	₹3.76 50% ₹3.76
Sarveshwar Foods Ltd	₹3.76	₹3.75 7.7% ₹3.88
SVP Global Textiles Ltd	₹3.73	₹3.52 53.8% ₹3.91
Getalong Enterprise Ltd	₹3.72	₹3.72 50% ₹3.72
Ansal Properties & Infrastructure Ltd	₹3.65	₹3.65 50% ₹3.65
Praxis Home Retail Ltd	₹3.64	₹3.5 66.7% ₹3.71
Utique Enterprises Ltd	₹3.63	₹3.55 17.4% ₹4.01
NB Footwear Ltd	₹3.61	₹3.61 50% ₹3.61
Swasti Vinayaka Synthetics Ltd	₹3.56	₹3.5 33.3% ₹3.68
Sacheta Metals Ltd	₹3.53	₹3.4 65% ₹3.6
BSEL ALGO Ltd	₹3.52	₹3.17 87.5% ₹3.57
Onesource Industries & Ventures Ltd	₹3.5	₹3.44 17.6% ₹3.78
Shree Hanuman Sugar & Industries Ltd	₹3.49	₹3.44 29.4% ₹3.61
Mercury Trade Links Ltd	₹3.47	₹3.47 0% ₹3.5
Shrydus Industries Ltd	₹3.45	₹3.32 86.7% ₹3.47
Prakash Steelage Ltd	₹3.45	₹3.32 61.9% ₹3.53
Befound Movement Limited	₹3.36	₹3.09 100% ₹3.36
Satchmo Holdings Ltd	₹3.27	₹3.23 57.1% ₹3.3
Swasti Vinayaka Art & Heritage Corporation Ltd	₹3.25	₹3.18 87.5% ₹3.26
Omnipotent Industries Ltd	₹3.21	₹3.21 50% ₹3.21
Computer Point Ltd	₹3.2	₹3.01 79.2% ₹3.25
Vama Industries Ltd	₹3.2	₹3.15 20% ₹3.4
Shipwaves Online Ltd	₹3.2	₹3.09 100% ₹3.2
Olympic Cards Ltd	₹3.18	₹2.79 76.5% ₹3.3
Facor Alloys Ltd	₹3.16	₹2.8 64.3% ₹3.36
Shah Metacorp Ltd	₹3.15	₹2.8 94.6% ₹3.17
Agio Paper & Industries Ltd	₹3.12	₹3.11 100% ₹3.12
Integrated Hitech Ltd	₹3.12	₹3.12 0% ₹3.13
Zenith Health Care Ltd	₹3.1	₹3.08 18.2% ₹3.19
KCD Industries India Ltd	₹3.1	₹3 66.7% ₹3.15
Sungold Capital Ltd	₹3.09	₹2.84 96.2% ₹3.1
Mishtann Foods Ltd	₹3.08	₹3.05 60% ₹3.1
Gautam Gems Ltd	₹3.08	₹2.92 72.7% ₹3.14
Vertex Securities Ltd	₹3.07	₹2.94 68.4% ₹3.13
R G F Capital Markets Ltd	₹3.06	₹3.06 50% ₹3.06
Perfect-Octave Media Projects Ltd	₹3.05	₹3 33.3% ₹3.15
Thirani Projects Ltd	₹3.04	₹2.91 38.2% ₹3.25
Omni Axs Software Ltd	₹3	₹3 50% ₹3
Unitech International Ltd	₹2.98	₹2.83 68.2% ₹3.05
OK Play India Ltd	₹2.95	₹2.9 31.3% ₹3.06
Trans India House Impex Ltd	₹2.94	₹2.64 83.3% ₹3
SVC Industries Ltd	₹2.93	₹2.9 42.9% ₹2.97
Bombay Talkies Ltd	₹2.9	₹2.9 0% ₹3.17
Jonjua Overseas Ltd	₹2.9	₹2.85 50% ₹2.95
Pro Fin Capital Services Ltd	₹2.89	₹2.8 75% ₹2.92
Bhandari Hosiery Exports Ltd	₹2.88	₹2.88 0% ₹2.95
Alliance Integrated Metaliks Ltd	₹2.86	₹2.81 100% ₹2.86
Astron Paper & Board Mill Ltd	₹2.86	₹2.8 50% ₹2.92
Diligent Industries Ltd	₹2.84	₹2.78 21.4% ₹3.06
Sea TV Network Ltd	₹2.84	₹2.71 100% ₹2.84
UR Sugar Industries Ltd	₹2.78	₹2.71 70% ₹2.81
Radaan Mediaworks (I) Ltd	₹2.76	₹2.75 4% ₹3
Worth Investment & Trading Company Ltd	₹2.76	₹2.75 5% ₹2.95
Jai Mata Glass Ltd	₹2.71	₹2.71 50% ₹2.71
Premier Ltd	₹2.69	₹2.69 0% ₹2.77
Transgene Biotek Ltd	₹2.64	₹2.53 64.7% ₹2.7
Khyati Multimedia Entertainment Ltd	₹2.61	₹2.44 37% ₹2.9
Kridhan Infra Ltd	₹2.61	₹2.61 50% ₹2.61
Nandan Denim Ltd	₹2.6	₹2.54 66.7% ₹2.63
Sulabh Engineers & Services Ltd	₹2.59	₹2.46 56.5% ₹2.69
Dhansafal Finserve Ltd	₹2.52	₹2.52 0% ₹2.63
Sadbhav Infrastructure Projects Ltd	₹2.52	₹2.51 20% ₹2.56
Ashirwad Capital Ltd	₹2.5	₹2.45 45.5% ₹2.56
TV Vision Ltd	₹2.5	₹2.5 0% ₹2.68
SGL Resources Ltd	₹2.49	₹2.38 91.7% ₹2.5
Parsvnath Developers Ltd	₹2.46	₹2.46 50% ₹2.46
Diligent Media Corporation Ltd	₹2.44	₹2.29 93.7% ₹2.45
Gujarat Cotex Ltd	₹2.42	₹2.39 33.3% ₹2.48
Beeyu Overseas Ltd	₹2.4	₹2.4 0% ₹2.8
Hit Kit Global Solutions Ltd	₹2.39	₹2.3 39.1% ₹2.53
Shashijit Infraprojects Ltd	₹2.39	₹2.25 63.6% ₹2.47
Landmarc Leisure Corporation Ltd	₹2.38	₹2.21 89.5% ₹2.4
ACI Infocom Ltd	₹2.36	₹2.22 66.7% ₹2.43
Mohite Industries Ltd	₹2.34	₹2.34 0% ₹2.65
Virgo Global Ltd	₹2.32	₹2.17 75% ₹2.37
Mega Corporation Ltd	₹2.31	₹2.11 87% ₹2.34
Sadhana Nitro Chem Ltd	₹2.3	₹2.29 5.9% ₹2.46
Natural Biocon (India) Ltd	₹2.3	₹2.28 9.1% ₹2.5
East West Freight Carriers Ltd	₹2.3	₹2.26 36.4% ₹2.37
Ashnisha Industries Ltd	₹2.3	₹2.25 62.5% ₹2.33
AGS Transact Technologies Ltd	₹2.29	₹2.29 50% ₹2.29
Meyer Apparel Ltd	₹2.27	₹2.27 0% ₹2.35
Evexia Lifecare Ltd	₹2.24	₹2.21 42.9% ₹2.28
Davangere Sugar Company Ltd	₹2.23	₹2.22 16.7% ₹2.28
Trio Mercantile & Trading Ltd	₹2.21	₹2.01 100% ₹2.21
Panafic Industrials Ltd	₹2.2	₹2.2 50% ₹2.2
PS IT Infrastructure & Services Ltd	₹2.17	₹2.09 100% ₹2.17
GVK Power & Infrastructure Ltd	₹2.17	₹2.17 0% ₹2.2
Vision Corporation Ltd	₹2.11	₹2.11 0% ₹2.2
Darshan Orna Ltd	₹2.11	₹2.07 80% ₹2.12
Nyssa Corporation Ltd	₹2.1	₹2.07 21.4% ₹2.21
PVV Infra Ltd	₹2.09	₹2.04 50% ₹2.14
Suvidhaa Infoserve Ltd	₹2.09	₹2.03 85.7% ₹2.1
DJS Stock & Shares Ltd	₹2.08	₹2.08 50% ₹2.08
Dish TV India Ltd	₹2.08	₹2.02 85.7% ₹2.09
Quintegra Solutions Ltd	₹2.07	₹1.98 100% ₹2.07
Paras Petrofils Ltd	₹2.06	₹1.97 81.8% ₹2.08
Tuni Textile Mills Ltd	₹2.06	₹2.06 50% ₹2.06
Blue Chip India Ltd	₹2.05	₹2.05 50% ₹2.05
Tatia Global Venture Ltd	₹2.04	₹2.01 27.3% ₹2.12
Regis Industries Ltd	₹2.02	₹2.01 12.5% ₹2.09
IL&FS Transportation Networks Ltd	₹2.02	₹2.02 0% ₹2.16
Family Care Hospitals Ltd	₹2	₹1.97 42.9% ₹2.04
Rajnish Retail Ltd	₹2	₹1.95 62.5% ₹2.03
Cropster Agro Ltd	₹1.99	₹1.98 9.1% ₹2.09
Cressanda Railway Solutions Ltd	₹1.99	₹1.88 100% ₹1.99
Kallam Textiles Ltd	₹1.98	₹1.97 10% ₹2.07
Kenvi Jewels Ltd	₹1.96	₹1.9 85.7% ₹1.97
Patron Exim Ltd	₹1.92	₹1.91 100% ₹1.92
Crystal Business System Ltd	₹1.91	₹1.87 14.8% ₹2.14
Empower India Ltd	₹1.9	₹1.9 0% ₹2.05
Future Enterprises-DVR	₹1.9	₹1.9 50% ₹1.9
Galactico Corporate Services Ltd	₹1.9	₹1.87 33.3% ₹1.96
Homre Ltd	₹1.86	₹1.86 0% ₹2.19
T. Spiritual World Ltd	₹1.84	₹1.84 50% ₹1.84
Radhagobind Commercial Ltd	₹1.83	₹1.75 100% ₹1.83
Gayatri Highways Ltd	₹1.83	₹1.77 40% ₹1.92
Evoq Remedies Ltd	₹1.8	₹1.8 50% ₹1.8
Newtime Infrastructure Ltd	₹1.79	₹1.77 100% ₹1.79
A F Enterprises Ltd	₹1.79	₹1.76 17.6% ₹1.93
DSJ Keep Learning Ltd	₹1.75	₹1.7 25% ₹1.9
Vivanta Industries Ltd	₹1.75	₹1.74 11.1% ₹1.83
PMC Fincorp Ltd	₹1.73	₹1.71 33.3% ₹1.77
IGC Industries Ltd	₹1.72	₹1.72 0% ₹1.8
B.C. Power Controls Ltd	₹1.69	₹1.67 20% ₹1.77
Vivanza Biosciences Ltd	₹1.68	₹1.67 100% ₹1.68
Zodiac Ventures Ltd	₹1.66	₹1.62 66.7% ₹1.68
Prag Bosimi Synthetics Ltd	₹1.66	₹1.46 83.3% ₹1.7
Deep Health AI India Ltd	₹1.66	₹1.61 62.5% ₹1.69
Symbiox Investment & Trading Co Ltd	₹1.66	₹1.55 100% ₹1.66
Amin Tannery Ltd	₹1.66	₹1.66 0% ₹1.68
Shivamshree Businesses Ltd	₹1.65	₹1.62 11.1% ₹1.89
Millennium Online Solutions (India) Ltd	₹1.61	₹1.61 50% ₹1.61
Anupam Finserv Ltd	₹1.61	₹1.58 100% ₹1.61
Filmcity Media Ltd	₹1.6	₹1.48 85.7% ₹1.62
NHC Foods Ltd	₹1.57	₹1.43 100% ₹1.57
Reliance Home Finance Ltd	₹1.57	₹1.55 40% ₹1.6
Softrak Venture Investment Ltd	₹1.55	₹1.5 100% ₹1.55
Tricom Fruit Products Ltd	₹1.55	₹1.49 100% ₹1.55
Muzali Arts Ltd	₹1.54	₹1.47 100% ₹1.54
Superior Finlease Ltd	₹1.52	₹1.51 5.9% ₹1.68
Sakuma Exports Ltd	₹1.51	₹1.49 66.7% ₹1.52
Housing Development & Infrastructure Ltd	₹1.45	₹1.42 60% ₹1.47
R O Jewels Ltd	₹1.44	₹1.35 100% ₹1.44
Pan India Corporation Ltd	₹1.43	₹1.4 75% ₹1.44
SRU Steels Ltd	₹1.42	₹1.4 50% ₹1.44
Sumeru Industries Ltd	₹1.41	₹1.35 31.6% ₹1.54
UTL Industries Ltd	₹1.4	₹1.39 100% ₹1.4
FCS Software Solutions Ltd	₹1.4	₹1.4 0% ₹1.43
Ducon Infratechnologies Ltd	₹1.4	₹1.36 66.7% ₹1.42
Karnawati Innovation Limited	₹1.37	₹1.33 66.7% ₹1.39
Sri Havisha Hospitality & Infrastructure Ltd	₹1.35	₹1.31 50% ₹1.39
Minaxi Textiles Ltd	₹1.35	₹1.27 100% ₹1.35
Samtex Fashions Ltd	₹1.34	₹1.3 80% ₹1.35
Kanani Industries Ltd	₹1.34	₹1.29 71.4% ₹1.36
Karnavati Finance Ltd	₹1.33	₹1.29 33.3% ₹1.41
New Light Industries Ltd	₹1.32	₹1.3 66.7% ₹1.33
KCL Infra Projects Ltd	₹1.32	₹1.3 66.7% ₹1.33
Gala Global Products Ltd	₹1.32	₹1.23 81.8% ₹1.34
Radhe Developers (India) Ltd	₹1.31	₹1.27 100% ₹1.31
Gemstone Investments Ltd	₹1.3	₹1.26 66.7% ₹1.32
KBS India Ltd	₹1.3	₹1.27 37.5% ₹1.35
Tilak Ventures Ltd	₹1.3	₹1.28 28.6% ₹1.35
Orchasp Ltd	₹1.27	₹1.26 11.1% ₹1.35
52 Weeks Entertainment Ltd	₹1.25	₹1.25 50% ₹1.25
Minolta Finance Ltd	₹1.25	₹1.14 91.7% ₹1.26
Goyal Associates Ltd	₹1.22	₹1.2 100% ₹1.22
Wagend Infra Venture Ltd	₹1.21	₹1.21 0% ₹1.39
Retro Green Revolution Ltd	₹1.2	₹1.16 50% ₹1.24
Vikas Lifecare Ltd	₹1.2	₹1.19 33.3% ₹1.22
Julien Agro Infratech Ltd	₹1.19	₹1.13 75% ₹1.21
Sprayking Ltd	₹1.19	₹1.15 66.7% ₹1.21
Ontic Finserve Ltd	₹1.18	₹1.08 100% ₹1.18
Diksha Greens Ltd	₹1.18	₹1.18 50% ₹1.18
TAVEXIA LIFECARE LIMITED	₹1.17	₹1.17 0% ₹1.2
Sundaram Multi Pap Ltd	₹1.13	₹1.08 100% ₹1.13
Mehai Technology Ltd	₹1.12	₹1.11 25% ₹1.15
Abhinav Leasing & Finance Ltd	₹1.1	₹1.02 100% ₹1.1
Leading Leasing Finance & Investment Company Ltd	₹1.07	₹1 70% ₹1.1
GTL Infrastructure Ltd	₹1.06	₹1.05 33.3% ₹1.08
Compuage Infocom Ltd	₹1.03	₹1.03 0% ₹1.12
Vikas Ecotech Ltd	₹1.02	₹1.01 33.3% ₹1.04
Croissance Ltd	₹1.02	₹0.98 100% ₹1.02
Genpharmasec Ltd	₹1.02	₹0.99 100% ₹1.02
Garment Mantra Lifestyle Ltd	₹1.02	₹1 100% ₹1.02
Integra Essentia Ltd	₹1.01	₹0.99 50% ₹1.03
Consecutive Commodities Limited	₹0.99	₹0.97 66.7% ₹1
Vision Cinemas Ltd	₹0.98	₹0.98 0% ₹1.07
Epuja Spiritech Ltd	₹0.98	₹0.95 75% ₹0.99
Advik Capital Ltd	₹0.97	₹0.97 0% ₹0.99
Triveni Enterprises Ltd	₹0.95	₹0.95 0% ₹0.98
Titan Intech Ltd	₹0.94	₹0.93 50% ₹0.95
Padam Cotton Yarns Ltd	₹0.93	₹0.92 50% ₹0.94
Future Lifestyle Fashions Ltd	₹0.9	₹0.9 0% ₹0.95
Vikas Wsp Ltd	₹0.89	₹0.85 66.7% ₹0.91
Vinny Overseas Ltd	₹0.87	₹0.86 33.3% ₹0.89
Arshiya Ltd	₹0.86	₹0.85 33.3% ₹0.88
Navkar Urbanstructure Ltd	₹0.86	₹0.82 100% ₹0.86
Reliance Communications Ltd	₹0.86	₹0.85 50% ₹0.87
Amerise Biosciences Ltd	₹0.83	₹0.81 100% ₹0.83
Inventure Growth & Securities Ltd	₹0.81	₹0.8 50% ₹0.82
Lesha Industries Ltd	₹0.79	₹0.76 100% ₹0.79
Avance Technologies Ltd	₹0.78	₹0.77 50% ₹0.79
Landsmill Green Limited	₹0.78	₹0.72 100% ₹0.78
Quadrant Televentures Ltd	₹0.77	₹0.77 50% ₹0.77
Unison Metals Ltd	₹0.75	₹0.74 25% ₹0.78
ISF Ltd	₹0.74	₹0.72 33.3% ₹0.78
Money Masters Leasing & Finance Ltd	₹0.74	₹0.74 0% ₹0.77
Toyam Sports Ltd	₹0.74	₹0.74 0% ₹0.76
Nivaka Fashions Ltd	₹0.72	₹0.72 50% ₹0.72
NCL Research and Financial Services Ltd	₹0.71	₹0.69 50% ₹0.73
Vantage Knowledge Academy Ltd	₹0.71	₹0.69 40% ₹0.74
MEP Infrastructure Developers Ltd	₹0.68	₹0.66 100% ₹0.68
GCM Securities Ltd	₹0.63	₹0.62 25% ₹0.66
Growington Ventures India Ltd	₹0.6	₹0.59 20% ₹0.64
Greencrest Financial Services Ltd	₹0.59	₹0.57 66.7% ₹0.6
GACM Technologies Ltd	₹0.56	₹0.52 100% ₹0.56
Vertex Securities Ltd Partly Paidup	₹0.56	₹0.54 33.3% ₹0.6
Yamini Investment Company Ltd	₹0.55	₹0.54 50% ₹0.56
SGN Telecoms Ltd	₹0.54	₹0.53 50% ₹0.55
Indian Infotech and Software Ltd	₹0.53	₹0.51 100% ₹0.53
Amraworld Agrico Ltd	₹0.53	₹0.53 0% ₹0.54
Prismx Global Ventures Ltd	₹0.53	₹0.45 88.9% ₹0.54
Mangalam Industrial Finance Ltd	₹0.52	₹0.49 100% ₹0.52
BCL Enterprises Ltd	₹0.52	₹0.52 50% ₹0.52
Visagar Polytex Ltd	₹0.5	₹0.5 0% ₹0.51
Future Enterprises Ltd	₹0.49	₹0.49 50% ₹0.49
Sanwaria Consumer Ltd	₹0.49	₹0.49 50% ₹0.49
Siti Networks Ltd	₹0.49	₹0.49 50% ₹0.49
Teamo Productions HQ Ltd	₹0.49	₹0.49 0% ₹0.51
Adcon Capital Services Ltd	₹0.48	₹0.48 0% ₹0.49
Grandma Trading & Agencies Ltd	₹0.47	₹0.43 100% ₹0.47
ARC Finance Ltd	₹0.47	₹0.46 100% ₹0.47
Shree Ganesh Biotech India Ltd	₹0.47	₹0.46 100% ₹0.47
GACM Technologies Ltd-DVR	₹0.47	₹0.46 50% ₹0.48
Global Capital Markets Ltd	₹0.46	₹0.45 50% ₹0.47
Veerkrupa Jewellers Ltd	₹0.46	₹0.42 100% ₹0.46
Risa International Ltd	₹0.45	₹0.45 50% ₹0.45
Khoobsurat Ltd	₹0.45	₹0.43 66.7% ₹0.46
Virtual Global Education Ltd	₹0.44	₹0.44 0% ₹0.45
Suncare Traders Ltd	₹0.44	₹0.43 50% ₹0.45
Johnson Pharmacare Ltd	₹0.43	₹0.42 50% ₹0.44
Akshar Spintex Ltd	₹0.43	₹0.41 100% ₹0.43
Gujarat Toolroom Ltd	₹0.4	₹0.39 100% ₹0.4
MFL India Ltd	₹0.4	₹0.39 100% ₹0.4
Kretto Syscon Ltd	₹0.4	₹0.39 33.3% ₹0.42
Laddu Gopal Online Services Ltd	₹0.4	₹0.39 16.7% ₹0.45
Sharp Investments Ltd	₹0.38	₹0.37 100% ₹0.38
Pulsar International Ltd	₹0.37	₹0.36 50% ₹0.38
Rajnish Wellness Ltd	₹0.36	₹0.35 100% ₹0.36
G V Films Ltd	₹0.35	₹0.35 0% ₹0.36
Jackson Investments Ltd	₹0.35	₹0.35 0% ₹0.36
Spright Agro Ltd	₹0.34	₹0.34 0% ₹0.36
Magnanimous Trade & Finance Ltd	₹0.34	₹0.34 50% ₹0.34
Nouveau Global Ventures Ltd	₹0.33	₹0.32 50% ₹0.34
Maharashtra Corporation Ltd	₹0.31	₹0.3 33.3% ₹0.33
Standard Capital Markets Ltd	₹0.31	₹0.3 100% ₹0.31
IFL Enterprises Ltd	₹0.31	₹0.3 100% ₹0.31
Sword-Edge Commercials Ltd	₹0.3	₹0.3 50% ₹0.3
Franklin Industries Ltd	₹0.3	₹0.28 100% ₹0.3
Monotype India Ltd	₹0.28	₹0.27 100% ₹0.28
Visagar Financial Services Ltd	₹0.28	₹0.27 100% ₹0.28
Sawaca Enterprises Ltd	₹0.28	₹0.26 100% ₹0.28
Srestha Finvest Ltd	₹0.27	₹0.25 100% ₹0.27
Vikas Proppant & Granite Ltd	₹0.27	₹0.27 0% ₹0.29
Remedium Lifecare Ltd	₹0.25	₹0.24 100% ₹0.25
Biogen Pharmachem Industries Ltd	₹0.25	₹0.25 0% ₹0.31
Enbee Trade & Finance Ltd	₹0.24	₹0.23 100% ₹0.24
Shalimar Productions Ltd	₹0.23	₹0.22 100% ₹0.23
Harshil Agrotech Ltd	₹0.23	₹0.23 0% ₹0.24
Shangar Decor Ltd	₹0.22	₹0.21 50% ₹0.23
Saianand Commercial Ltd	₹0.21	₹0.2 100% ₹0.21
Welcure Drugs & Pharmaceuticals Ltd	₹0.2	₹0.2 0% ₹0.21
Sylph Industries Ltd	₹0.19	₹0.18 50% ₹0.2
Shree Securities Ltd	₹0.19	₹0.19 50% ₹0.19
Dharan Infra-EPC Ltd	₹0.19	₹0.19 50% ₹0.19
Filatex Fashions Ltd	₹0.18	₹0.18 0% ₹0.19
Space Incubatrics Technologies Ltd	₹0.18	₹0.18 50% ₹0.18
Thinkink Picturez Ltd	₹0.16	₹0.15 100% ₹0.16

Open Your Demat Account
with PL Capital now

10 Lakh+ Active users

Award Winning research insights

No hidden charges

Stocks Under INR 1000

Q: Are there any blue-chip stocks trading below INR 1000?

As of July 22, 2025, the blue chip stocks trading under INR 1000 are of the State Bank of India, Bajaj Finserv, ITC, NTPC, Oil and Natural Gas Corporations, etc.

Q: Can I start long-term investing with stocks under INR 1000?

Yes, you can start a long-term investment with stock under INR 1000, which can be beneficial too. For example, there is a chance of higher returns if you invest in multibagger stocks for the long term and earn 20-baggers, 50-baggers and up to 100-bagger returns if the stock performs profitably.

Interested in investment but limited by investment budget? Stocks under 1000 allow you to invest with an affordable initial capital. The PL Capital Group – Prabhudas Lilladher makes your investment easier, allowing you to invest in just a few simple steps with the PL Capital app.

Why Invest in Shares Priced Below INR 1000?

Here is how affordability, return potential, and risk management might make your investments profitable:

Affordable Investment

If you are an investor seeking affordable investment options, stocks under 1,000 are suitable for you. For example, you can purchase 10 stocks trading at INR 900 each for a total of INR 9,000. This is not only affordable but also allows you to hold a much larger position compared to higher-priced stocks.

Upside Potential

You can find different mid-cap and even large-cap companies whose stocks are trading under INR 1000. For instance, sectors such as renewable energy, IT and healthcare are showing a growth potential of 12% and 20% as of 2025. Thus, choosing and staying invested in such company stocks might increase your profit potential.

Risk Management

By investing in stocks under INR 1000, you can start small and diversify your portfolio. You can diversify, spread and minimise risks by investing in companies operating in different industries or sectors. There is also a chance of companies paying dividends if they earn profit, and you make an additional income aside from the capital appreciation.

Things to Consider before Investing in Stocks Under INR 1000

Check this section to learn why factors like stock volatility, company fundamentals, P/E and P/B ratio matter in such investments:

Determine the Volatility of Stocks

Although mid-cap and small-cap stocks under INR 1,000 may offer higher growth potential, they are also more volatile. This means their prices can change sharply in a short time. If you plan to invest in these stocks, it is important to first evaluate your risk tolerance before making any investment.

Evaluate the Fundamentals

Company stocks trading under INR 1000 do not always mean that they are being undervalued. To determine their growth potential, assess the company fundamentals such as its profit margin, revenue growth, debt level and more.

Metrics to Determine Valuation

When you choose a certain company stock from an INR 1000 share price list, you must determine its valuation. You can do it by comparing the P/E and P/B ratios with the industry benchmark. See if it is within the benchmark value to justify your investment.

Tips to Maximise Returns from Stocks Under INR 1000

Determine the Entry and Exit Points

Buying or selling stocks at the wrong time can lead to poor returns or even significant losses, even if the stock prices seem affordable. When investing in stocks under 1000, it is important to check if they are actively traded. Stocks with higher trading volumes usually have better liquidity, making it easier to buy and sell them. On the other hand, low-liquidity stocks can make it difficult for investors to exit a trade quickly or at a fair price.

Diversify Investments

Utilise the opportunity of risk management of this type of stock and avoid investing in companies from a single sector. Assess the sector performance and invest in companies operating in sectors such as FMCG, IT, and emerging technologies.

How Can You Buy Shares Below INR 1000 Easily?

With the PL Capital app, find and invest in the best stocks under 1000 using the following steps:

Step 1 Open the PL Capital app or download it from the application store on your device.

Step 2 Sign in to your account if you already have an account. If you are new to PL, create a Demat and trading account for free with an easy KYC process.

Step 3 Transfer funds from your bank account to your trading account. Explore the stocks section in the app and choose your preferred stocks under 1000.

Step 4 Enter the number of stocks you want to buy according to your budget.

Step 5 Place and complete your stock purchase order via online payment. Your stocks will now be reflected in your Demat account.

FAQ's on Stocks Under 1000

1. Are there any blue-chip stocks trading below INR 1000? ›

As of July 22, 2025, some blue chip stocks trading under INR 1000 include State Bank of India, Bajaj Finserv, ITC, NTPC, and Oil and Natural Gas Corporation. However, stock prices change frequently, so check the latest market data before investing.

2. Are stocks under INR 1000 suitable for beginners? ›

Investing in stocks under 1000 is affordable for beginners, but it carries the risk of price swings. Beginners should choose companies with strong fundamentals and a solid market reputation.

3. Can I start long-term investing with stocks under INR 1000? ›

Yes, you can start long-term investing with stocks under INR 1000. If you identify fundamentally strong companies, they may offer significant growth potential over time.

4. Which multibagger stocks are available under INR 1000? ›

Some multibagger stocks under INR 1000 include HBL Engineering Ltd., CG Power and Industrial Solutions Ltd., and Lloyds Metals and Energy Ltd. Market dynamics change frequently, so verify stock performance before investing.