Which multibagger stocks are currently available under INR 1000?

HBL Engineering LTD., CG Power and Industrial Solutions Ltd, Lloyds Metals and Energy Ltd, etc., are some of the multibagger stocks available under INR 1000 as of 22nd July, 2025. However, market dynamics are always subject to changes; therefore, check once again at the time of your investment.

- Stocks
- Pages
- Blogs
- Research Reports
India – US Trade Deal

View

Research Baskets

View

System Upgrade

View

API_DATA

View

sink_data

View

MF_API

View

calculator

View

PMS Payments

View

Nfo Groww Small Cap Fund

View

stocks

View

Portfolio Allocation Strategy During Interest Rate Cycles
30 June 2026
Read Blog

What happens after a company gets delisted?
19 June 2026
Read Blog

FII vs DII: Key Differences Explained
16 June 2026
Read Blog

What Is REIT?
15 June 2026
Read Blog

Difference Between Bull and Bear Market
12 June 2026
Read Blog

What is IOC in Share Market?
11 June 2026
Read Blog

What Is a Short Delivery in Share Market?
10 June 2026
Read Blog

How to Handle Stock-Specific Risk in Long-Term Portfolios
9 June 2026
Read Blog

When Should You Cut Losses in Stocks? A Smart Investor’s Guide
25 May 2026
Read Blog

Electronic Gold Receipts (EGR): Meaning, Features & How They Work in India
19 May 2026
Read Blog

View All Blogs

CESC (CESC IN) – Q1FY27 Result Update – RE guidance upgraded – BUY
14 August 2026
Read Report

Indian Railway Catering and Tourism Corporation (IRCTC IN) – Q1FY27 Result Update – Disappointing margin performance – BUY
14 August 2026
Read Report

Max Financial Services (MAXF IN) – Q1FY27 Result Update – Healthy growth trend; favourable mix supports margin – BUY
14 August 2026
Read Report

Apollo Hospitals Enterprise (APHS IN) – Q1FY27 Result Update – Strong show in hospital segment – BUY
14 August 2026
Read Report

The Beat – DCX Systems set for a booming upside!
02 January 2025
Read Report

BEML (BEML IN) – Q1FY27 Result Update – Strong Q1; Order Inflows remain key monitorable – ACCUMULATE
14 August 2026
Read Report

JSW Steel (JSTL IN) – Q3FY25 Result Update – Better quarter, but HRC situation yet to improve – HOLD
27 January 2025
Read Report

Ingersoll-Rand (India) (INGR IN) – Q1FY27 Result Update – Healthy Q1, new facility ramp-up to aid volume growth – ACCUMULATE
14 August 2026
Read Report

ICICI Bank (ICICIBC IN) – Q3FY25 Result Update – Asset quality remains best-in-class – BUY
27 January 2025
Read Report

Rail Vikas Nigam (RVNL IN) – Q1FY27 Result Update – Recovery underway; Valuation is full – SELL
13 August 2026
Read Report

View All Reports
Login
Open Account

Home
Share Market Today
Stocks Under 1000

Company Name	LTP	Day's Range
Nippon India ETF Nifty 1D Rate Liquid BeES	₹1000	₹995 ₹1000.01
ICICI Prudential BSE Liquid Rate ETF	₹1000	₹1000 ₹1000.01
Mirae Asset Nifty 1D Rate Liquid ETF	₹1000	₹1000 ₹1000
DSP BlackRock Liquid ETF	₹999.99	₹999.99 ₹1000.01
SBI Nifty 1D Rate ETF	₹999.99	₹999.99 ₹999.99
Shyam Metalics & Energy Ltd	₹999.45	₹974.8 ₹1002.2
C.E. Info Systems Ltd	₹989.65	₹986 ₹1003.9
P. H. Capital Ltd	₹988.4	₹980 ₹1005
Sunita Tools Ltd	₹988.3	₹988.3 ₹990
The Ravalgaon Sugar Farm Ltd	₹986.7	₹970 ₹991
Hatsun Agro Product Ltd	₹982.45	₹960.95 ₹989.8
Nippon India ETF Nifty Infrastructure BeES	₹977.06	₹967.83 ₹977.9
SBI-ETF Sensex Next 50	₹974.21	₹963.41 ₹975.75
Maithan Alloys Ltd	₹970.85	₹967.6 ₹987
Mallcom (India) Ltd	₹970	₹969 ₹980.75
Techno Electric & Engineering Company Ltd	₹969.05	₹965.35 ₹993.95
Strides Pharma Science Ltd	₹968.05	₹963 ₹997.6
Stellant Securities (India) Ltd	₹962.6	₹876.1 ₹963
Belding India Ltd	₹953.3	₹890 ₹969
Pokarna Ltd	₹949.9	₹945 ₹969.3
Windlas Biotech Ltd	₹949.45	₹943.05 ₹992.9
Amara Raja Energy & Mobility Ltd	₹946.35	₹944.15 ₹956.95
Metro Brands Ltd	₹944.75	₹931.2 ₹946.45
Yash Highvoltage Ltd	₹942.95	₹917.1 ₹945
Rategain Travel Technologies Ltd	₹941.95	₹882.75 ₹945
KFin Technologies Ltd	₹941	₹911.45 ₹947
Asahi India Glass Ltd	₹938.9	₹895.5 ₹947.75
S P Apparels Ltd	₹938.6	₹927.5 ₹971.65
IZMO Ltd	₹937.75	₹902.85 ₹947.5
Cosmo First Ltd	₹937.25	₹921 ₹949.6
B-Right RealEstate Ltd	₹936.5	₹875 ₹937
Godrej Consumer Products Ltd	₹936	₹930.3 ₹944
Fortis Healthcare Ltd	₹935	₹898 ₹935
PSP Projects Ltd	₹922.65	₹906.05 ₹933.7
Transport Corporation of India Ltd	₹912.8	₹911 ₹919.75
Kaushalya Infrastructure Development Corpn Ltd	₹911	₹911 ₹911
UTI Asset Management Company Ltd	₹908	₹907 ₹912
The Ramco Cements Ltd	₹906.85	₹904.85 ₹935.65
Birla Corporation Ltd	₹905.55	₹895.8 ₹907.7
Galaxy Bearings Ltd	₹905.5	₹850 ₹927.95
Natco Pharma Ltd	₹902.4	₹885.75 ₹962.25
Fluidomat Ltd	₹900.7	₹859.2 ₹910
Indian Bank	₹900	₹885.9 ₹902.95
Wealth First Portfolio Managers Ltd	₹900	₹900 ₹921.1
Virya Resources Ltd	₹899	₹899 ₹899
ICICI Prudential BSE Sensex ETF	₹898.97	₹894.01 ₹901
Nippon India ETF S&P BSE Sensex	₹898.2	₹893.26 ₹900
Sharda Motor Industries Ltd	₹898.15	₹881 ₹915.85
Motilal Oswal Financial Services Ltd	₹896.4	₹890 ₹905.95
Mangalam Cement Ltd	₹895.05	₹892 ₹906.4
CG Power & Industrial Solutions Ltd	₹893	₹878.5 ₹893
G M Breweries Ltd	₹892.8	₹891.8 ₹898.85
Waaree Renewable Technologies Ltd	₹892.3	₹887.5 ₹895.45
RPSG Ventures Ltd	₹892.05	₹869.9 ₹907.1
Anthem Biosciences Ltd	₹890.25	₹865.75 ₹892.1
Solex Energy Ltd	₹882.4	₹870 ₹935
Gandhi Special Tubes Ltd	₹875.75	₹874.55 ₹892.9
Kaycee Industries Ltd	₹875	₹845.5 ₹879
Jay Ushin Ltd	₹873.2	₹873 ₹875
G R Infraprojects Ltd	₹871.7	₹871 ₹884.1
Globus Spirits Ltd	₹870.75	₹869.05 ₹881.3
SBI Sensex ETF	₹870.53	₹864.41 ₹873.98
Jyoti Resins and Adhesives Ltd	₹870	₹845 ₹885.85
Tata Technologies Ltd	₹867.2	₹856 ₹871.2
Datamatics Global Services Ltd	₹867.05	₹864.4 ₹906
Cyient Ltd	₹866.45	₹863.2 ₹883.25
Marico Ltd	₹866	₹858 ₹870.75
JSL Industries Ltd	₹865	₹865 ₹866
Jubilant Pharmova Ltd	₹864.45	₹860.1 ₹893.45
UTI BSE Sensex ETF	₹861.14	₹858.4 ₹865.9
Avanti Feeds Ltd	₹860.6	₹821.4 ₹882
Granules India Ltd	₹858.1	₹854.15 ₹865
Sundaram Brake Linings Ltd	₹855	₹852 ₹878.85
Hardcastle & Waud Mfg Co Ltd	₹855	₹855 ₹864.85
Aarti Pharmalabs Ltd	₹852.15	₹846 ₹881.5
Yuken India Ltd	₹850.95	₹838 ₹869.6
Indo-MIM Ltd	₹849.3	₹815 ₹852
Sayaji Hotels (Pune) Ltd	₹849	₹828.2 ₹870
Bandhan S&P BSE Sensex ETF	₹848.99	₹844.99 ₹849.57
Varroc Engineering Ltd	₹848.5	₹837.6 ₹859.05
Tamilnad Mercantile Bank Ltd	₹848.45	₹847.85 ₹862.15
Bluestone Jewellery & Lifestyle Ltd	₹845.7	₹837.4 ₹888
Yatharth Hospital & Trauma Care Services Ltd	₹845	₹824.6 ₹857
DE Nora India Ltd	₹840.05	₹840 ₹847.95
Ahluwalia Contracts (India) Ltd	₹838.9	₹817.5 ₹845.35
Waterways Leisure Tourism Limited	₹837.55	₹832.35 ₹845
Rajesh Power Services Ltd	₹836.5	₹821.05 ₹842.5
Kalyani Steels Ltd	₹836.2	₹833.6 ₹861.9
Rajapalayam Mills Ltd	₹835.15	₹834.35 ₹850
Rashi Peripherals Ltd	₹834.1	₹830 ₹875.95
Fractal Analytics Ltd	₹834	₹785 ₹837.9
Titagarh Rail Systems Ltd	₹832.45	₹830.05 ₹853
Permanent Magnets Ltd	₹832.4	₹815 ₹845
Bhartiya International Ltd	₹831.25	₹815.85 ₹847.2
Alembic Pharmaceuticals Ltd	₹831.2	₹815.65 ₹834
Suyog Telematics Ltd	₹830.95	₹818.3 ₹840
Acrow India Ltd	₹829.9	₹829.9 ₹835.8
Ganesh Housing Ltd	₹828.35	₹817.6 ₹840
Chalet Hotels Ltd	₹826.15	₹815.5 ₹827.75
Jyoti CNC Automation Ltd	₹825.8	₹821.8 ₹840
Aster DM Quality Care Ltd	₹823.05	₹819.3 ₹834
Shilpa Medicare Ltd	₹821.9	₹810 ₹824.9
Clean Science & Technology Ltd	₹821.25	₹817.9 ₹844.4
Ideaforge Technology Ltd	₹821	₹774.45 ₹821
Lakshmi Electrical Control Systems Ltd	₹820.75	₹816 ₹874.9
Expleo Solutions Ltd	₹819.95	₹806.4 ₹827.9
Can Fin Homes Ltd	₹819.4	₹813.05 ₹823
Ceinsys Tech Ltd	₹818	₹775.7 ₹830
Uniparts India Ltd	₹815.55	₹807.4 ₹827
NDR Auto Components Ltd	₹814.7	₹799 ₹823
Arrow Greentech Ltd	₹813	₹796 ₹825.6
National Securities Depository Ltd	₹812.4	₹811.25 ₹815
Alldigi Tech Ltd	₹811.6	₹811.4 ₹816.2
SignatureGlobal India Ltd	₹810.85	₹802.35 ₹817.45
Assam Entrade Ltd	₹810	₹810 ₹837
Krishna Institute of Medical Sciences Ltd	₹809.1	₹804.05 ₹825.6
Fertilizers & Chemicals Travancore Ltd	₹808.9	₹794.05 ₹831
Albert David Ltd	₹807.7	₹790 ₹820.25
V-Mart Retail Ltd	₹807.6	₹798 ₹811.8
Nippon India ETF Nifty Next 50 Junior BeES	₹807.58	₹787.53 ₹812.54
Choice International Ltd	₹803.9	₹800 ₹816.9
KSB Ltd	₹801.05	₹799 ₹810.5
Black Box Ltd	₹796.85	₹790 ₹843.75
Kalyani Cast-Tech Ltd	₹794.8	₹788 ₹810.1
Khazanchi Jewellers Ltd	₹792.45	₹765.05 ₹792.75
Supriya Lifescience Ltd	₹792.2	₹740.45 ₹812.7
Sona BLW Precision Forgings Ltd	₹792	₹791.6 ₹799.4
Pricol Ltd	₹790.95	₹762.3 ₹795
Sharda Cropchem Ltd	₹787.25	₹783 ₹803.55
63 Moons Technologies Ltd	₹786.5	₹783.2 ₹807.75
Antelopus Selan Energy Ltd	₹784.4	₹778 ₹805.1
Zelio E-Mobility Ltd	₹784.2	₹784.2 ₹784.2
Gokaldas Exports Ltd	₹783.05	₹769.7 ₹786.95
Himadri Speciality Chemical Ltd	₹781.05	₹776.05 ₹794.7
Goodyear India Ltd	₹779.5	₹771.05 ₹786
Whirlpool of India Ltd	₹779.1	₹778 ₹791.95
Kaveri Seed Company Ltd	₹779.1	₹759.95 ₹784.05
Omnitex Industries (India) Ltd	₹777	₹763.1 ₹799
EID Parry (India) Ltd	₹775.15	₹773 ₹801
Sky Gold & Diamonds Ltd	₹773.05	₹764 ₹792.15
Mirae Asset Nifty Next 50 ETF	₹770.61	₹763.39 ₹772.19
Millworks Technologies Limited	₹769.7	₹755.5 ₹789.7
GE Power India Ltd	₹768.9	₹768.9 ₹792.9
Riddhi Siddhi Gluco Biols Ltd	₹765.95	₹743 ₹775
Mercury Laboratories Ltd	₹764.3	₹763.5 ₹796
Eldeco Housing & Industries Ltd	₹763.15	₹763.15 ₹766
Computer Age Management Services Ltd	₹763	₹760.65 ₹775
Shri Jagdamba Polymers Ltd	₹761.5	₹695 ₹765
Subros Ltd	₹759.75	₹756.55 ₹764.85
Century Plyboards (India) Ltd	₹756.6	₹755 ₹766.45
Bata India Ltd	₹755.45	₹725.15 ₹767
Garware Technical Fibres Ltd	₹752.55	₹750 ₹765.8
Stove Kraft Ltd	₹751.1	₹748.5 ₹784
United Foodbrands Ltd	₹748.7	₹737 ₹799
NINtec Systems Ltd	₹747.7	₹689.7 ₹751
Hindustan Hardy Ltd	₹746.25	₹738 ₹755.95
Mayur Uniquoters Ltd	₹745.35	₹741.65 ₹765.15
Amal Ltd	₹745.05	₹743 ₹763
Reliance Industrial Infrastructure Ltd	₹742.35	₹730 ₹744.65
Raymond Lifestyle Ltd	₹740.9	₹720.45 ₹756
Paushak Ltd	₹740.25	₹720 ₹761.9
Jubilant Ingrevia Ltd	₹738	₹729.85 ₹740.2
Jindal Stainless Ltd	₹737.15	₹732.65 ₹741.45
SG Mart Ltd	₹736.95	₹735 ₹755.35
Aurionpro Solutions Ltd	₹734.35	₹727.25 ₹743.3
Ramkrishna Forgings Ltd	₹732.35	₹728.05 ₹741.85
ISGEC Heavy Engineering Ltd	₹731.9	₹730 ₹752.7
Brady & Morris Engineering Company Ltd	₹730	₹700 ₹737
HDFC Bank Ltd	₹727.35	₹723.3 ₹729.65
Akums Drugs & Pharmaceuticals Ltd	₹727.25	₹724.7 ₹766.25
Supreme Petrochem Ltd	₹726.45	₹716.35 ₹733
Graphite India Ltd	₹721.7	₹719.15 ₹748.65
Indian Hotels Co Ltd	₹721.4	₹715 ₹724
Minda Corporation Ltd	₹719.75	₹715.35 ₹769
Alicon Castalloy Ltd	₹719.15	₹710 ₹753.9
Associated Alcohols & Breweries Ltd	₹715.45	₹711 ₹734
Healthcare Global Enterprises Ltd	₹713.9	₹710.05 ₹730.2
Vijay Solvex Ltd	₹713.45	₹705 ₹742.95
Wework India Management Ltd	₹707.8	₹700 ₹725.85
Manipal Health Enterprises Ltd	₹707.35	₹690.8 ₹713.8
Sanco Trans Ltd	₹705.45	₹703.7 ₹707.2
Nucleus Software Exports Ltd	₹705.35	₹701.95 ₹725.2
AGI Greenpac Ltd	₹703.35	₹702.5 ₹709.75
Fairchem Organics Ltd	₹701.2	₹701.2 ₹729.5
HEG Ltd	₹700.7	₹684.1 ₹711.2
Sheela Foam Ltd	₹699.95	₹692 ₹707.4
Intellect Design Arena Ltd	₹699.75	₹695.3 ₹703.55
Savita Oil Technologies Ltd	₹699.5	₹682.7 ₹714.2
Gujarat Alkalies & Chemicals Ltd	₹698.3	₹682.6 ₹699.9
Mac Charles (India) Ltd	₹696.9	₹696.9 ₹699.55
India Tourism Development Corporation Ltd	₹696.9	₹692.9 ₹707
Nephrocare Health Services Ltd	₹696.45	₹673 ₹722.5
Cyient DLM Ltd	₹694.6	₹690 ₹724.15
Mold-Tek Packaging Ltd	₹694.1	₹683.9 ₹696
Revathi Equipment India Ltd	₹693	₹693 ₹693
Bhagwati Autocast Ltd	₹689	₹680 ₹706
HDB Financial Services Ltd	₹686.75	₹678.8 ₹688.5
Bizotic Commercial Ltd	₹685.85	₹631 ₹710
Naperol Investments Ltd	₹685.35	₹670.5 ₹698
Nirav Commercials Ltd	₹684	₹684 ₹684
Meghna Infracon Infrastructure Ltd	₹681.4	₹641 ₹704.9
Sejal Glass Ltd	₹680	₹675 ₹690
Butterfly Gandhimathi Appliances Ltd	₹679.45	₹670 ₹682.95
HBL Engineering Ltd	₹678.65	₹676.85 ₹697.2
Just Dial Ltd	₹678.35	₹674.65 ₹688.5
National Peroxide Ltd	₹674.75	₹652.6 ₹674.75
Tata Chemicals Ltd	₹670.4	₹668.5 ₹676.7
Tips Music Ltd	₹670.25	₹664.85 ₹679.3
India Shelter Finance Corporation Ltd	₹669.85	₹669.55 ₹675.45
Deep Industries Ltd	₹668.9	₹661 ₹682.3
Medplus Health Services Ltd	₹668.75	₹664.6 ₹670.9
Tata Investment Corporation Ltd	₹667.2	₹665 ₹680.4
Z F Steering Gear (India) Ltd	₹665.65	₹661 ₹678.75
Sundrop Brands Ltd	₹663.95	₹662.3 ₹665.7
E2E Networks Ltd	₹663.85	₹623 ₹663.85
DLF Ltd	₹663	₹659.6 ₹669.5
SG Finserve Ltd	₹660.35	₹645.1 ₹667.1
Sigma Advanced System Ltd	₹659.8	₹651.1 ₹675
Aarti Surfactants Ltd	₹659.7	₹633.85 ₹676.6
Arvind SmartSpaces Ltd	₹656.25	₹654.7 ₹672.6
Sheetal Cool Products Ltd	₹655.1	₹607.15 ₹660.15
Adani Total Gas Ltd	₹653.5	₹651.95 ₹660.7
Premier Explosives Ltd	₹651.95	₹635 ₹658
Kalyani Forge Ltd	₹651.65	₹632.1 ₹662.3
Avadh Sugar & Energy Ltd	₹650.8	₹633 ₹660.45
Rishabh Instruments Ltd	₹650.45	₹645.6 ₹674.85
IST Ltd	₹649.55	₹637.2 ₹674.95
Shreeji Shipping Global Ltd	₹647.7	₹643.85 ₹665.1
Sterlite Technologies Ltd	₹647.45	₹638 ₹685
ASK Automotive Ltd	₹644.8	₹640.8 ₹655
Piccadily Agro Industries Ltd	₹642.1	₹640 ₹675.25
Sandhar Technologies Limited	₹640.7	₹619 ₹648.9
Siyaram Silk Mills Ltd	₹638.2	₹633.85 ₹644.4
Jindal Poly Films Ltd	₹636.95	₹633 ₹651.05
Gloster Ltd	₹636.7	₹634.5 ₹649
Raymond Ltd	₹635.2	₹630.75 ₹647.4
DEE Development Engineers Ltd	₹633.5	₹622.65 ₹641.95
SBI Cards & Payment Services Ltd	₹632.2	₹629.25 ₹642.75
IIFL Finance Ltd	₹631.75	₹627.4 ₹641.45
Trade-Wings Ltd	₹630.9	₹620.75 ₹671
Nirlon Ltd	₹630.2	₹622 ₹641
Insecticides India Ltd	₹630.15	₹630 ₹651.8
Talbros Engineering Ltd	₹629.85	₹601 ₹640
Anant Raj Ltd	₹629.75	₹618.55 ₹631.5
Balrampur Chini Mills Ltd	₹624.9	₹616.3 ₹633
Aditya Vision Ltd	₹623.9	₹617 ₹630
Thyrocare Technologies Ltd	₹623.8	₹597.85 ₹625.3
JBM Auto Ltd	₹623.2	₹621.5 ₹632.85
Sinnar Bidi Udyog Ltd	₹622.9	₹613 ₹672.8
Lotus Chocolate Company Ltd	₹622.4	₹617.95 ₹628.2
MSTC Ltd	₹622.4	₹580 ₹629
Symphony Ltd	₹621.6	₹618 ₹635
EMA India Ltd	₹621.45	₹597.25 ₹621.45
Bimetal Bearings Ltd	₹620.85	₹620 ₹634.1
Krystal Integrated Services Ltd	₹620	₹620 ₹622.5
Indokem Ltd	₹619.15	₹590.1 ₹645.05
Banco Products (India) Ltd	₹618.65	₹613.25 ₹632.5
Welcast Steels Ltd	₹617.45	₹617.4 ₹649.85
Swelect Energy Systems Ltd	₹617.4	₹613.55 ₹666
Vimta Labs Ltd	₹616.3	₹611.95 ₹639.95
Exato Technologies Ltd	₹614.25	₹587.55 ₹614.25
Delton Cables Ltd	₹613.55	₹602.65 ₹663.7
Bikaji Foods International Ltd	₹613.25	₹607.8 ₹621.6
KPIT Technologies Ltd	₹613	₹611.8 ₹625.3
Maharashtra Seamless Ltd	₹612.85	₹607 ₹614.75
Lincoln Pharmaceuticals Ltd	₹612.85	₹609.45 ₹642.35
Lenskart Solutions Ltd	₹612.2	₹597.7 ₹615.5
P N Gadgil Jewellers Ltd	₹610.3	₹608 ₹638.25
West Coast Paper Mills Ltd	₹609.7	₹604.75 ₹613.9
Elgi Equipments Ltd	₹609.05	₹585 ₹619.05
Amagi Media Labs Ltd	₹608.65	₹587.1 ₹669.85
Kalyan Jewellers India Ltd	₹608.25	₹605.4 ₹620
Vishnu Chemicals Ltd	₹607.25	₹595.4 ₹609.9
J.G.Chemicals Ltd	₹606.5	₹599.6 ₹630.7
Ashapura Minechem Ltd	₹603.4	₹599.25 ₹617.2
Kusumgar Ltd	₹602.65	₹592.55 ₹610.9
PG Electroplast Ltd	₹601	₹600 ₹618.4
Asian Star Company Ltd	₹600.5	₹600.5 ₹600.5
IDream Film Infrastructure Company Ltd	₹600.5	₹600.5 ₹600.5
Allied Blenders & Distillers Ltd	₹599.9	₹595 ₹630
Sangam (India) Ltd	₹599.5	₹588.85 ₹605.3
Man Industries (India) Ltd	₹599.45	₹588.05 ₹615.85
Apcotex Industries Ltd	₹598.55	₹591 ₹602
TTK Prestige Ltd	₹596.4	₹594.05 ₹604.3
Nippon India ETF Nifty Bank BeES	₹596.2	₹592.8 ₹610
Ramco Systems Ltd	₹595.9	₹572.05 ₹610
M M Forgings Ltd	₹595.45	₹580.55 ₹621.6
One Global Service Provider Ltd	₹595.05	₹572.7 ₹624
Astec Lifesciences Ltd	₹593.6	₹591 ₹608.95
GSP Crop Science Ltd	₹592.55	₹591.9 ₹599.95
Triveni Turbine Ltd	₹592.3	₹579.95 ₹602.5
Brigade Enterprises Ltd	₹592.1	₹585 ₹605.9
Hindustan Foods Ltd	₹591.85	₹587.25 ₹600
Vardhman Textiles Ltd	₹590.9	₹589.7 ₹595.75
SBI ETF Nifty Bank	₹590.21	₹590 ₹594.09
MV Electrosystems Ltd	₹590.2	₹584.35 ₹631.85
Creative Castings Ltd	₹590	₹590 ₹601.5
Jindal Drilling & Industries Ltd	₹587.6	₹586.7 ₹601.2
Mirae Asset Nifty Bank ETF	₹587.01	₹585.08 ₹600
Star Health & Allied Insurance Company Ltd	₹584.6	₹578.3 ₹591.3
Star Delta Transformers Ltd	₹584.15	₹575 ₹594.5
Blue Jet Healthcare Ltd	₹584.1	₹583 ₹599
Aveer Foods Ltd	₹583.45	₹583.45 ₹592
Control Print Ltd	₹583.1	₹569.8 ₹586
Aryaman Financial Services Ltd	₹582.8	₹571.1 ₹585.9
Westlife Foodworld Ltd	₹582.55	₹581.55 ₹596.35
Tanla Platforms Ltd	₹582.1	₹578.5 ₹592
Ajax Engineering Ltd	₹581.3	₹551.7 ₹595.5
Gujarat Mineral Development Corporation Ltd	₹580.95	₹579.1 ₹595.9
Gallantt Ispat Ltd.	₹580.45	₹572.05 ₹590.05
Godrej Agrovet Ltd	₹579.05	₹560.7 ₹588
Ventive Hospitality Ltd	₹578.9	₹577.7 ₹599.95
STEL Holdings Ltd	₹577.8	₹561.3 ₹598
Omnitech Engineering Ltd	₹577.75	₹573.95 ₹596.6
BSE India Infrastructure Index	₹577.61	₹576.87 ₹580
Raymond Realty Ltd	₹577.6	₹568.3 ₹583.95
Jana Small Finance Bank Ltd	₹577.05	₹566.2 ₹579.4
Borosil Renewables Ltd	₹576.6	₹568 ₹580.1
Krsnaa Diagnostics Ltd	₹576.1	₹557.1 ₹586.6
PNGS Gargi Fashion Jewellery Ltd	₹575.65	₹567.2 ₹582
Coral Laboratories Ltd	₹574.65	₹556 ₹586
Nava Ltd	₹574	₹561.65 ₹588.45
PNGS Reva Diamond Jewellery Limited	₹572.75	₹567 ₹605.15
High Energy Batteries (India) Ltd	₹572.2	₹567.35 ₹576.4
Arvind Ltd	₹571.75	₹538.35 ₹578
Poojaa Precision Engg. Ltd	₹571.2	₹530 ₹571.2
Salzer Electronics Ltd	₹570.65	₹568 ₹577.4
Blackbuck Ltd	₹570.45	₹567.75 ₹582
Century Enka Ltd	₹569.85	₹567 ₹584.15
Hexaware Technologies Ltd	₹569.8	₹566 ₹575.15
DIC India Ltd	₹569.75	₹559.6 ₹588
Tilaknagar Industries Ltd	₹568.55	₹550 ₹583.25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹568.45	₹549.7 ₹569.7
Axis Solutions Ltd	₹565.65	₹555 ₹565.65
Authum Investment & Infrastructure Ltd	₹565.1	₹562.7 ₹582.25
GNG Electronics Ltd	₹564.9	₹560.45 ₹581
UPL Ltd	₹564.8	₹558.05 ₹568
Sumitomo Chemical India Ltd	₹564.65	₹543 ₹566.15
Hindustan Zinc Ltd	₹561.9	₹557.85 ₹574
Welspun Enterprises Ltd	₹561.6	₹557.2 ₹571.1
Optiemus Infracom Ltd	₹561.1	₹546.35 ₹566.8
TCI Express Ltd	₹560.8	₹550 ₹565.95
SBI Funds Management Ltd	₹559.3	₹555.5 ₹563.1
JSW Energy Ltd	₹557.7	₹554.95 ₹561.65
Synergy Green Industries Ltd	₹556.2	₹535.95 ₹562.9
Indegene Ltd	₹554.75	₹551.85 ₹572
Nitin Spinners Ltd	₹553.55	₹536.05 ₹558.55
Sai Parenterals Ltd	₹551.9	₹550.55 ₹568.95
Protean eGov Technologies Ltd	₹551.7	₹548 ₹561.95
Five-Star Business Finance Ltd	₹550.95	₹534.85 ₹552.3
Shri Venkatesh Refineries Ltd	₹550.9	₹525 ₹559.7
Asian Hotels (West) Ltd	₹550	₹549.9 ₹550
Orkla India Ltd	₹549.3	₹542.25 ₹551.95
JK Lakshmi Cement Ltd	₹548.95	₹545 ₹553.95
Powerica Ltd	₹548.85	₹548 ₹578.45
Deccan Cements Ltd	₹548.45	₹541.5 ₹550.55
Berger Paints India Ltd	₹545.7	₹544 ₹560.65
BDH Industries Ltd	₹545.5	₹530.1 ₹548.2
Metropolis Healthcare Ltd	₹545.45	₹542.55 ₹560
Magadh Sugar & Energy Ltd	₹544.75	₹537.05 ₹558.2
GNA Axles Ltd	₹542.75	₹535.85 ₹549
Tenneco Clean Air India Ltd	₹538.85	₹532.55 ₹542.1
Unichem Laboratories Ltd	₹538.8	₹531.2 ₹547.75
Matrimony.com Ltd	₹538.25	₹526 ₹542.85
Tejas Networks Ltd	₹537.6	₹534 ₹546.5
HDFC Life Insurance Company Ltd	₹537.5	₹535.6 ₹540
Capillary Technologies India Ltd	₹536.25	₹530.5 ₹544.7
Newgen Software Technologies Ltd	₹535.1	₹533.75 ₹546.2
BF Utilities Ltd	₹533.9	₹525.25 ₹563
Aarti Industries Ltd	₹533.7	₹512.45 ₹538.55
Sarda Energy & Minerals Ltd	₹530.7	₹513.45 ₹534
Jasch Gauging Technologies Ltd	₹530	₹520 ₹530
Lohia Corp Ltd	₹530	₹524.55 ₹541.15
Hindustan Copper Ltd	₹528.85	₹515 ₹547.75
Caliber Mining and Logistics Ltd	₹528.3	₹519.6 ₹550.65
Vedant Fashions Ltd	₹527.7	₹518.05 ₹532.1
Saregama India Ltd	₹527	₹515 ₹537.2
Container Corporation Of India Ltd	₹527	₹527 ₹543.95
Skipper Ltd	₹525.55	₹522.5 ₹544.8
Suprajit Engineering Ltd	₹524.85	₹522.95 ₹533
Timex Group India Ltd	₹524.7	₹522.05 ₹543.35
Bliss GVS Pharma Ltd	₹524.05	₹500 ₹533.95
N R Agarwal Industries Ltd	₹523.95	₹494.55 ₹525.3
Jeena Sikho Lifecare Ltd	₹523.95	₹516.95 ₹535.1
H.G. Infra Engineering Ltd	₹523.8	₹522 ₹531.9
Somany Ceramics Ltd	₹523.55	₹520 ₹543.05
Indian Link Chain Manufacturers Ltd	₹522.3	₹517.5 ₹546.95
DHP India Ltd	₹521.75	₹520 ₹526
eMudhra Ltd	₹520.35	₹517.55 ₹537.05
Gretex Corporate Services Ltd	₹519.45	₹508.55 ₹538
Kabra Extrusion Technik Ltd	₹518.15	₹494.05 ₹521
CLN Energy Ltd	₹517.95	₹504 ₹517.95
JTL Defence Ltd	₹516.3	₹516.3 ₹542
Rajratan Global Wire Ltd	₹516.25	₹513.9 ₹533
Carraro India Ltd	₹514.95	₹511.95 ₹528.75
Sancode Technologies Ltd	₹513.8	₹513.8 ₹513.8
Apollo Pipes Ltd	₹513.25	₹507.3 ₹525
Landmark Cars Ltd	₹512.8	₹508 ₹534
International Combustion (India) Ltd	₹511.95	₹506.7 ₹524
Solara Active Pharma Sciences Ltd	₹511.05	₹508.95 ₹523.55
Kewal Kiran Clothing Ltd	₹511	₹511 ₹521.25
Monte Carlo Fashions Ltd	₹510.45	₹502.1 ₹514
Zydus Wellness Ltd	₹510.3	₹504.05 ₹511.95
Leela Palaces Hotels & Resorts Ltd	₹510	₹505.55 ₹511.55
Anand Rathi Share & Stock Brokers Ltd	₹508.2	₹495.05 ₹509.25
Virtuoso Optoelectronics Ltd	₹507.35	₹490 ₹511.95
W H Brady & Co Ltd	₹506.95	₹500 ₹544
Dr Agarwals Health Care Ltd	₹506.1	₹502.1 ₹511.1
ICICI Prudential Life Insurance Company Ltd	₹506	₹501.25 ₹511.95
Dolphin Offshore Enterprises (India) Ltd	₹505.85	₹475.5 ₹514
Route Mobile Ltd	₹505.2	₹503.75 ₹517.3
Archean Chemical Industries Ltd	₹504.35	₹502 ₹511
Honasa Consumer Ltd	₹502.75	₹486.75 ₹509.9
Dhabriya Polywood Ltd	₹502.3	₹448 ₹521.35
Jubilant Foodworks Ltd	₹502.2	₹494.9 ₹520.6
Rossari Biotech Ltd	₹501.95	₹496.5 ₹506.75
Jattashankar Industries Ltd	₹501.85	₹490 ₹575
Bajaj Consumer Care Ltd	₹500.9	₹498.55 ₹532.75
Shakti Pumps (India) Ltd	₹500.3	₹497.7 ₹511
LIC Housing Finance Ltd	₹500.1	₹498.1 ₹502.2
Automotive Stampings & Assemblies Ltd	₹500.05	₹496.65 ₹508.25
Aadhar Housing Finance Ltd	₹499	₹497.75 ₹503.7
Poonawalla Fincorp Ltd	₹497.85	₹493 ₹511.85
Indian Railway Catering & Tourism Corporation Ltd	₹497.45	₹495.7 ₹506.8
Sree Rayalaseema Hi-Strength Hypo Ltd	₹496.45	₹495 ₹499.55
Mindspace Business Parks REIT	₹496.32	₹494.11 ₹496.5
J Kumar Infraprojects Ltd	₹496.1	₹495.85 ₹504.6
Atul Auto Ltd	₹495.3	₹493 ₹510.6
Amrutanjan Health Care Ltd	₹494.75	₹484.75 ₹497.85
Balu Forge Industries Ltd	₹493.75	₹449.15 ₹506.5
Pradeep Metals Ltd	₹492.05	₹490.05 ₹500
Narmada Gelatines Ltd	₹491.95	₹486 ₹509.7
Pondy Oxides & Chemicals Ltd	₹491.5	₹484.35 ₹494.6
Eco Recycling Ltd	₹491.3	₹485 ₹507.4
Zensar Technologies Ltd	₹490.95	₹490.15 ₹500.7
Spice Islands Industries Ltd	₹490.95	₹480 ₹495
Shree Ganesh Remedies Ltd	₹490.4	₹476.75 ₹530.55
Paul Merchants Ltd	₹490.3	₹490.3 ₹504
Exhicon Events Media Solutions Ltd	₹489.7	₹468.7 ₹492.45
Uflex Ltd	₹489.3	₹483.55 ₹507.55
Faze Three Ltd	₹489.1	₹481.35 ₹516.95
Jash Engineering Ltd	₹489	₹480.3 ₹491.7
Sanghvi Movers Ltd	₹488.55	₹487 ₹504.3
Smartworks Coworking Spaces Ltd	₹488.3	₹486.55 ₹497.05
Usha Martin Ltd	₹488.05	₹487 ₹503.15
Betex India Ltd	₹486	₹455 ₹498
Sun TV Network Ltd	₹484.6	₹481.7 ₹493
Panama Petrochem Ltd	₹483.75	₹477.45 ₹499
Agarwal Industrial Corporation Ltd	₹483.35	₹483 ₹495.05
SRM Contractors Ltd	₹483.2	₹479.2 ₹495
Nippon India ETF Hang Seng Bees	₹482.94	₹477.77 ₹484.62
Indo SMC Ltd	₹482.35	₹478 ₹504
TruAlt Bioenergy Ltd	₹481.4	₹480 ₹494.75
Kolte Patil Developers Ltd	₹478.2	₹473.6 ₹491.6
Universus Photo Imagings Ltd	₹478	₹478 ₹478
Exide Industries Ltd	₹475.6	₹474.75 ₹486
Ram Ratna Wires Ltd	₹475.3	₹468.3 ₹479.05
KPT Industries Ltd	₹474	₹465 ₹488
Tata Motors Ltd	₹473.85	₹470.25 ₹486
Beezaasan Explotech Ltd	₹471	₹461.15 ₹471
Nippon India ETF Nifty 50 Shariah BeES	₹470.76	₹467.14 ₹473.42
Sanathan Textiles Ltd	₹470.75	₹468 ₹482.5
Oil India Ltd	₹469.9	₹466 ₹477.4
Transrail Lighting Ltd	₹469	₹467.7 ₹475
Wonderla Holidays Ltd	₹468.15	₹466.75 ₹475.5
Modern Insulators Ltd	₹466.5	₹450.2 ₹475
BF Investment Ltd	₹464.55	₹460 ₹495
Aeroflex Industries Ltd	₹459.6	₹448.85 ₹464.5
Delhivery Ltd	₹459	₹459 ₹469.6
NRB Bearings Ltd	₹458.55	₹458 ₹474.15
Igarashi Motors India Ltd	₹458.1	₹447.6 ₹460.35
I G Petrochemicals Ltd	₹457.75	₹456.35 ₹464.2
Federal-Mogul Goetze (India) Ltd	₹457.45	₹452.9 ₹475.95
Precision Wires India Ltd	₹457.15	₹452.1 ₹474.25
JNK India Ltd	₹456.2	₹426.05 ₹459.8
Panasonic Carbon India Company Ltd	₹453.95	₹441 ₹461.1
TVS Electronics Ltd	₹452.6	₹451 ₹464.8
Jaro Institute of Technol. Mgt. and Research Ltd	₹452.35	₹451 ₹469
Embassy Office Parks REIT	₹452.13	₹447.91 ₹453.5
Goel Construction Company Ltd	₹452	₹452 ₹457.5
Everest Industries Ltd	₹451.85	₹450 ₹470
Dynamic Cables Ltd	₹450.35	₹448 ₹472.2
Mangalam Organics Ltd	₹449.9	₹447 ₹453.9
Ecoplast Ltd	₹449.55	₹447.55 ₹484.8
Fermenta Biotech Ltd	₹449.4	₹443 ₹471.2
Arvind Fashions Ltd	₹447.3	₹443.8 ₹452.5
Apollo Tyres Ltd	₹444	₹440.75 ₹446.6
Vedanta Aluminium Metal Ltd	₹443.85	₹440.1 ₹451.3
Ashika Global Securities Ltd.	₹443.4	₹442 ₹455
Eureka Forbes Ltd	₹443.3	₹430 ₹446.65
Chambal Fertilisers & Chemicals Ltd	₹442.85	₹441.4 ₹444.05
Max Estates Ltd	₹442.7	₹434.9 ₹451
Cohance Lifesciences Ltd	₹441	₹439.05 ₹448.75
SIL Investments Ltd	₹440	₹431.05 ₹446.8
KEC International Ltd	₹439.9	₹438 ₹446.05
Alufluoride Ltd	₹437.55	₹430.1 ₹440
Varun Beverages Ltd	₹436.1	₹432 ₹440.95
Beekay Steel Industries Ltd	₹434.55	₹434.2 ₹448
Elecon Engineering Company Ltd	₹432.5	₹425.9 ₹445
Vesuvius India Ltd	₹432.25	₹430.2 ₹445.95
Kirloskar Ferrous Industries Ltd	₹431.45	₹427.8 ₹437.5
SIS Ltd	₹430.15	₹425.45 ₹438.75
GHCL Ltd	₹428.6	₹427.05 ₹433.5
Sirca Paints India Ltd	₹428.25	₹424.9 ₹437.05
Qualitek Labs Ltd	₹428	₹426.1 ₹442
Saatvik Green Energy Ltd	₹426.75	₹421 ₹450.05
Mamata Machinery Ltd	₹426.25	₹413.4 ₹435
Studds Accessories Ltd	₹426.1	₹425.1 ₹435
Apex Frozen Foods Ltd	₹425.7	₹399.95 ₹442.2
Indo Borax & Chemicals Ltd	₹425.45	₹418 ₹451.75
Fujiyama Power Systems Ltd	₹423.85	₹411.1 ₹431.25
Pee Cee Cosma Sope Ltd	₹423.45	₹405.5 ₹430
Shoppers Stop Ltd	₹422.65	₹421.5 ₹435
Dalmia Bharat Sugar & Industries Ltd	₹422.6	₹418.15 ₹441.95
Bharat Heavy Electricals Ltd	₹422.1	₹416.4 ₹429.8
Gufic BioSciences Ltd	₹421.2	₹414.85 ₹432.65
D-Link India Ltd	₹420.45	₹418.2 ₹427.4
Talbros Automotive Components Ltd	₹420.2	₹416.8 ₹427.7
Happiest Minds Technologies Ltd	₹420.1	₹393 ₹426.3
L T Foods Ltd	₹419.6	₹418.5 ₹425.55
SK Minerals & Additives Ltd	₹419	₹411 ₹427.95
WPIL Ltd	₹418.1	₹414.75 ₹427.2
Ambuja Cements Ltd	₹417.5	₹416 ₹421.95
Aarti Drugs Ltd	₹417.05	₹413.95 ₹429.95
Mishra Dhatu Nigam Ltd	₹416.9	₹414 ₹447.7
Gujarat Intrux Ltd	₹416.1	₹415 ₹425
Fundviser Capital (India) Ltd	₹416	₹416 ₹417.15
Fabtech Technologies Cleanrooms Ltd	₹415.7	₹405 ₹425
BSE 100 ESG Index (INR)	₹415.51	₹414.2 ₹415.76
Axtel Industries Ltd	₹415.3	₹408 ₹419
Hindustan Composites Ltd	₹415.2	₹410.05 ₹417.2
Transglobe Foods Ltd	₹415	₹415 ₹444
Biocon Ltd	₹414.9	₹413.4 ₹421
MPIL Corporation Ltd	₹414.85	₹414.85 ₹415
Life Insurance Corporation of India	₹413.7	₹406.4 ₹415.9
Dilip Buildcon Ltd	₹412.3	₹411.1 ₹420.15
Kiri Industries Ltd	₹411.9	₹409.85 ₹419.45
Aries Agro Ltd	₹411.15	₹388.75 ₹417
Harsha Engineers International Ltd	₹411.15	₹403.1 ₹417
Titan Biotech Ltd	₹411.1	₹411.1 ₹411.1
Bharat Electronics Ltd	₹410.4	₹408.35 ₹412.5
Seshaasai Technologies Ltd	₹408.65	₹405.3 ₹420
Coal India Ltd	₹408.3	₹405.75 ₹410.35
CIE Automotive India Ltd	₹407.8	₹407.45 ₹413.5
Hinduja Global Solutions Ltd	₹407.8	₹403.8 ₹410.3
Dabur India Ltd	₹407.6	₹406.5 ₹410.35
Krishival Foods Ltd	₹406.95	₹406 ₹409.45
Sudarshan Colorants India Ltd	₹406.2	₹401.1 ₹415.5
Sealmatic India Ltd	₹405	₹400 ₹408.8
Mahindra Logistics Ltd	₹404.95	₹404 ₹411.25
SMT Engineering Ltd	₹403.45	₹403.45 ₹423.95
Emami Ltd	₹402.95	₹401.1 ₹407.35
India Gelatine & Chemicals Ltd	₹402.15	₹398 ₹406
Syngene International Ltd	₹401.35	₹397.5 ₹402.8
Aditya Birla Capital Ltd	₹401.35	₹400.85 ₹408.95
Aryaman Capital Markets Ltd	₹400.4	₹400 ₹403
Modi Naturals Ltd	₹400	₹388.05 ₹406.45
Modis Navnirman Ltd	₹399.25	₹397.7 ₹401.65
Ultramarine & Pigments Ltd	₹397.9	₹394.4 ₹405.8
GOCL Corporation Ltd	₹397.35	₹394.6 ₹431
Meenakshi (India) Ltd	₹397.25	₹380.05 ₹405.05
Panacea Biotec Ltd	₹396.6	₹396 ₹429.45
Relaxo Footwears Ltd	₹396.35	₹394.7 ₹420.35
Shanthi Gears Ltd	₹396.3	₹395 ₹401.7
Enkei Wheels India Ltd	₹395.4	₹382 ₹400
Onix Solar Energy Ltd	₹395.15	₹395.15 ₹395.15
Kotak Mahindra Bank Ltd	₹393	₹389.8 ₹394.2
Apollo Micro Systems Ltd	₹392.55	₹386.45 ₹396.6
Diffusion Engineers Ltd	₹391.75	₹388 ₹405.7
Ramky Infrastructure Ltd	₹391.15	₹387.1 ₹393.75
Antony Waste Handling Cell Ltd	₹390.55	₹387.85 ₹395.6
Monarch Networth Capital Ltd	₹389.95	₹379 ₹405.4
Mahindra & Mahindra Financial Services Ltd	₹389.85	₹389.2 ₹400.15
KIOCL Ltd	₹389.15	₹382.05 ₹397
SNL Bearings Ltd	₹387.45	₹385 ₹392
KRBL Ltd	₹386.4	₹382 ₹401.75
Shree Pushkar Chemicals & Fertilizers Ltd	₹386.1	₹375 ₹388.55
5paisa Capital Ltd	₹385.75	₹381.6 ₹408.95
RBL Bank Ltd	₹385.5	₹382.4 ₹388.2
Mahindra Lifespace Developers Ltd	₹384.85	₹383.25 ₹386
Indus Towers Ltd	₹384.55	₹379.6 ₹388.45
JK Tyre & Industries Ltd	₹384.25	₹382.25 ₹385.3
Infinity Infoway Ltd	₹384	₹384 ₹399
Tata Power Company Ltd	₹383.2	₹379.6 ₹390.4
Premco Global Ltd	₹382.4	₹379 ₹382.4
Prevest Denpro Ltd	₹381.8	₹375.05 ₹394.6
RHI Magnesita India Ltd	₹380.05	₹378.25 ₹392.1
Shri Dinesh Mills Ltd	₹379.95	₹362.25 ₹380.35
Indo Count Industries Ltd	₹379.85	₹377.25 ₹394.35
JK Paper Ltd	₹379.7	₹378 ₹397
Majestic Auto Ltd	₹379.3	₹363.1 ₹395
Chemfab Alkalis Ltd	₹378	₹378 ₹382
Cello World Ltd	₹377.65	₹369.7 ₹379.5
Sunrakshakk Industries India Ltd	₹377.15	₹368 ₹394
Power Finance Corporation Ltd	₹377.05	₹375 ₹379.95
National Aluminium Company Ltd	₹376	₹375 ₹385.15
Shree Salasar Investments Ltd	₹376	₹375 ₹395
Unified Data- Tech Solutions Ltd	₹376	₹367 ₹378
Suryalata Spinning Mills Ltd	₹375.9	₹375 ₹387
India Cements Ltd	₹375.2	₹373 ₹382.7
Admach Systems Ltd	₹375	₹375 ₹376
ACME Solar Holdings Ltd	₹374.3	₹372.15 ₹378.6
Asian Energy Services Ltd	₹373.9	₹366.6 ₹398.5
Ruby Mills Ltd	₹373.85	₹356.5 ₹377.6
Ion Exchange (India) Ltd	₹373.3	₹372.5 ₹382.75
Indraprastha Medical Corporation Ltd	₹373.05	₹371 ₹375.95
Hindustan Petroleum Corporation Ltd	₹373	₹371 ₹374.8
Keystone Realtors Ltd	₹371.55	₹370.05 ₹377.8
PDS Ltd	₹371.35	₹369 ₹379.1
Swaraj Suiting Ltd	₹370.25	₹369 ₹374.8
Geecee Ventures Ltd	₹370.1	₹366.55 ₹371
Kanchi Karpooram Ltd	₹369.95	₹369 ₹378.35
Dalal Street Investments Ltd	₹369	₹369 ₹369
Indian Hume Pipe Company Ltd	₹368.85	₹367.2 ₹372.45
Diamond Power Infrastructure Ltd	₹368.8	₹355 ₹374.45
Baazar Style Retail Ltd	₹366.15	₹344.25 ₹366.15
Marathon Nextgen Realty Ltd	₹365.1	₹361.05 ₹372.6
Hemant Surgical Industries Ltd	₹365	₹361 ₹367.5
Goldiam International Ltd	₹364.65	₹355.3 ₹370.5
Tata Capital Ltd	₹364.3	₹361.35 ₹366.15
Bhagyanagar India Ltd	₹364.2	₹357.75 ₹380
Asahi Songwon Colors Ltd	₹364.2	₹350.05 ₹368
Tarsons Products Ltd	₹364.1	₹311.05 ₹374.4
Alan Scott Enterprises Ltd	₹363.85	₹345 ₹367.55
Goa Carbon Ltd	₹363.5	₹359 ₹367.9
Bright Outdoor Media Ltd	₹363.35	₹360 ₹366.95
DC Infotech & Communication Ltd	₹363.3	₹363 ₹380
Bajaj Electricals Ltd	₹362.6	₹352.9 ₹367
Ashiana Housing Ltd	₹362.5	₹355 ₹365.15
EMS Ltd	₹361.85	₹359.8 ₹380.95
Bajaj Steel Industries Ltd	₹361.8	₹361 ₹377.55
Quadrant Future Tek Ltd	₹360.85	₹358.45 ₹367.75
SMS Pharmaceuticals Ltd	₹360.55	₹360 ₹366
Sahyadri Industries Ltd	₹360.5	₹342 ₹370
Crest Ventures Ltd	₹359.2	₹359.2 ₹361.3
Heritage Foods Ltd	₹358.9	₹357.5 ₹361.95
Kilburn Engineering Ltd	₹358	₹353.4 ₹364
Ramco Industries Ltd	₹357.65	₹352.65 ₹361.5
Repco Home Finance Ltd	₹357.5	₹356.45 ₹367.6
Eveready Industries India Ltd	₹356.1	₹353.2 ₹357.5
Nazara Technologies Ltd	₹355.75	₹355.05 ₹362
Duncan Engineering Ltd	₹355.7	₹355.5 ₹364.7
Sunflag Iron & Steel Company Ltd	₹355.4	₹353 ₹359
FDC Ltd	₹354.3	₹353.05 ₹362.4
Patanjali Foods Ltd	₹353	₹347.4 ₹353.95
Federal Bank Ltd	₹353	₹351.1 ₹354.5
Competent Automobiles Company Ltd	₹353	₹352 ₹368
Vardhman Special Steels Ltd	₹352.65	₹325.8 ₹356
General Insurance Corporation of India	₹352.3	₹347.05 ₹352.9
Hariom Pipe Industries Ltd	₹351.7	₹350.6 ₹368.5
Steelcast Ltd	₹351.45	₹348 ₹358.7
Apollo Finvest (India) Ltd	₹350.55	₹350 ₹360
Tips Films Ltd	₹350.5	₹340.2 ₹361.5
Shah Foods Ltd	₹350	₹350 ₹356
Orient Bell Ltd	₹350	₹348 ₹354
Tera Software Ltd	₹349.85	₹340.05 ₹366
Nureca Ltd	₹349.55	₹340.05 ₹357
Medi Assist Healthcare Services Ltd	₹349.1	₹345.2 ₹353
Gujarat Themis Biosyn Ltd	₹349.05	₹345 ₹352.25
Cryogenic OGS Ltd	₹348.85	₹348.85 ₹353.5
Oriental Aromatics Ltd	₹348.55	₹345.1 ₹364.15
DSP Nifty 50 Equal Weight ETF	₹348.53	₹347.19 ₹348.97
Manappuram Finance Ltd	₹348.5	₹344.85 ₹351.85
Cravatex Ltd	₹348	₹340.05 ₹348.85
Lokesh Machines Ltd	₹348	₹347 ₹351
Thomas Scott India Ltd	₹346.6	₹324.65 ₹349.6
Airfloa Rail Technology Ltd	₹346.05	₹338.5 ₹348.8
International Gemological Institute Limited	₹346	₹343.05 ₹349.95
Brookfield India Real Estate Trust	₹345.2	₹342 ₹346.78
Ponni Sugars (Erode) Ltd	₹345	₹341 ₹350.5
Axis Nifty IT ETF	₹343.5	₹339.34 ₹347.96
Workmates Core2cloud Solution Ltd	₹343.25	₹339 ₹343.25
Suven Life Sciences Ltd	₹342.35	₹323.85 ₹343
Gujarat Apollo Industries Ltd	₹342	₹334.4 ₹346
Sattrix Information Security Ltd	₹342	₹337 ₹360
TajGVK Hotels & Resorts Ltd	₹341.75	₹341.6 ₹351.6
Senco Gold Ltd	₹341.6	₹340 ₹353.6
NTPC Ltd	₹341	₹337.25 ₹344.2
Modison Ltd	₹340.85	₹340.85 ₹340.85
Ludlow Jute & Specialities Ltd	₹340	₹340 ₹349.7
JSW Infrastructure Ltd	₹339.2	₹336.1 ₹342.35
Quess Corp Ltd	₹338.4	₹325.65 ₹340
Mirae Asset Nifty50 Equal Weight ETF	₹337.89	₹337.41 ₹337.89
Emergent Industrial Solutions Ltd	₹336.75	₹335.1 ₹368
REC Ltd	₹335.9	₹334.55 ₹344.95
Praj Industries Ltd	₹335.65	₹321 ₹347.45
IIFL Capital Services Ltd	₹334.8	₹334.25 ₹336.8
Tata Motors Passenger Vehicles Ltd	₹334.2	₹329.2 ₹337.75
Redington Ltd	₹333.55	₹332.25 ₹350.55
Nitin Castings Ltd	₹333.05	₹333.05 ₹333.1
Marksans Pharma Ltd	₹333	₹300.5 ₹336.8
Ellenbarrie Industrial Gases Ltd	₹332.75	₹330.3 ₹342.95
Motilal Oswal NASDAQ 100 ETF	₹332.6	₹332.6 ₹332.6
Indo National Ltd	₹332.05	₹331.55 ₹335
Karur Vysya Bank Ltd	₹331.65	₹331.25 ₹336
Nuvoco Vistas Corporation Ltd	₹331.35	₹330.3 ₹337.15
Merritronix Ltd	₹331.05	₹326.65 ₹336.8
FSN E-Commerce Ventures Ltd	₹331	₹328.8 ₹333
Virat Industries Ltd	₹330.35	₹325 ₹370
Hitech Corporation Ltd	₹330.1	₹328 ₹334.95
ITL Industries Ltd	₹329.8	₹324 ₹348.7
Parmeshwari Silk Mills Ltd	₹329.8	₹329.8 ₹331
Bajaj Healthcare Ltd	₹329.25	₹327.05 ₹335.6
HLE Glascoat Ltd	₹327.75	₹325.25 ₹336
Go Fashion (India) Ltd	₹327.4	₹326.8 ₹332.05
Repro India Ltd	₹327.2	₹317.05 ₹330.75
UTI Nifty IT ETF	₹327	₹327 ₹327
V-Guard Industries Ltd	₹326.75	₹325.75 ₹334.35
ITCONS E-Solutions Ltd	₹326.35	₹320.05 ₹332.8
Dai-ichi Karkaria Ltd	₹326.05	₹315 ₹337.9
Sonata Software Ltd	₹325.95	₹319.25 ₹332.15
Valiant Organics Ltd	₹325.75	₹325.75 ₹339.9
Innovana Thinklabs Ltd	₹325.1	₹320 ₹341
Sayaji Hotels Ltd	₹325	₹325 ₹325
Rapicut Carbides Ltd	₹321.8	₹321.8 ₹321.8
Emmvee Photovoltaic Power Ltd	₹321.65	₹316.7 ₹330.3
Borana Weaves Ltd	₹321.65	₹309.8 ₹322.4
Mobavenue AI Tech Ltd	₹320.5	₹307.25 ₹330
S & S Power Switchgear Ltd	₹320.2	₹320.2 ₹330
CSB Bank Ltd	₹319.9	₹318.85 ₹326.9
L. T. Elevator Ltd	₹319.4	₹312.1 ₹326.95
Agribio Spirits Ltd	₹319.3	₹318.5 ₹323.9
Transchem Ltd	₹319	₹306 ₹322.6
Ceigall India Ltd	₹318.9	₹313.5 ₹325
KPI Green Energy Ltd	₹318.7	₹317.55 ₹330.2
Bharat Petroleum Corporation Ltd	₹318.25	₹306.75 ₹319.05
Eternal Ltd	₹318	₹316.95 ₹324.95
Elnet Technologies Ltd	₹317.9	₹312 ₹318
Bansal Wire Industries Ltd	₹317.8	₹315.25 ₹325.75
HPL Electric & Power Ltd	₹317.75	₹315 ₹320.95
Acknit Industries Ltd	₹317	₹316.95 ₹319.9
JITF Infra Logistics Ltd	₹316.7	₹313 ₹342
Jupiter Life Line Hospitals Ltd	₹316.2	₹313.15 ₹320.6
Shree Refrigerations Ltd	₹315.3	₹312.45 ₹319.9
BLS E-Services Ltd	₹315.2	₹309.85 ₹317.95
Semac Construction Ltd	₹315.05	₹315.05 ₹325
Artemis Medicare Services Ltd	₹315.05	₹312 ₹320
Nanta Tech Ltd	₹313.75	₹308.5 ₹325
Royal Orchid Hotels Ltd	₹313.1	₹312.4 ₹315.75
Steel Strips Wheels Ltd	₹312.6	₹308.65 ₹317.35
Vidhi Specialty Food Ingredients Ltd	₹312.25	₹306.5 ₹312.6
Birlasoft Ltd	₹311.8	₹311 ₹320.85
Technocraft Ventures Ltd	₹311.15	₹285 ₹334.6
Megastar Foods Ltd	₹311	₹300.85 ₹311.55
International Travel House Ltd	₹310.55	₹306.5 ₹311
PCBL Chemical Ltd	₹309.9	₹308.9 ₹318.25
Genus Power Infrastructures Ltd	₹309.8	₹301.8 ₹316.95
Karnataka Bank Ltd	₹309.65	₹308.8 ₹315.85
Onemi Technology Solutions Ltd	₹309.4	₹296.25 ₹310.55
CWD Ltd	₹309	₹309 ₹311.95
Taneja Aerospace & Aviation Ltd	₹308.85	₹305.7 ₹314.85
Forbes & Company Ltd	₹306.55	₹295.6 ₹321
L&T Finance Ltd	₹306.45	₹306.2 ₹315.65
Swan Corp Ltd	₹304.2	₹298.4 ₹311.3
Ind-Swift Laboratories Ltd	₹304.2	₹293.8 ₹305.7
Advanced Enzyme Technologies Ltd	₹304.1	₹299.8 ₹308.8
Suraksha Diagnostic Ltd	₹304	₹297.25 ₹308
Halder Venture Ltd	₹303.5	₹279.55 ₹307.95
Laser Power & Infra Ltd	₹302.5	₹295.45 ₹306.5
Windsor Machines Ltd	₹301.8	₹294.85 ₹303.35
Nahar Spinning Mills Ltd	₹301.75	₹301.75 ₹305
MAS Financial Services Ltd	₹301.6	₹300.55 ₹303.35
Alphageo (India) Ltd	₹301.55	₹292.1 ₹302.55
AGI Infra Ltd	₹301.4	₹299.2 ₹303.85
Oswal Pumps Ltd	₹300.4	₹299.15 ₹312.8
EIH Ltd	₹300.2	₹298.45 ₹301.75
V I P Industries Ltd	₹299.65	₹298.55 ₹310.1
AksharChem (India) Ltd	₹299.5	₹299.5 ₹299.5
Sunteck Realty Ltd	₹299.45	₹294.85 ₹300.5
Panchmahal Steel Ltd	₹299.25	₹289.1 ₹302
EIH Associated Hotels Ltd	₹298.9	₹296.75 ₹302.95
Standard Engineering Technology Ltd	₹298.85	₹292.3 ₹301.35
Purple Wave Infocom Ltd	₹298.15	₹283.2 ₹312
Asian Hotels (North) Ltd	₹298.05	₹297.45 ₹302
Cochin Minerals & Rutile Ltd	₹297.9	₹295 ₹303.25
Transformers & Rectifiers India Ltd	₹297.85	₹291.25 ₹305.65
Indosolar Ltd	₹297.05	₹292.7 ₹300.3
Nidhi Granites Ltd	₹297	₹272.65 ₹301.35
Refex Industries Ltd	₹296.9	₹291.45 ₹301.2
Ritco Logistics Ltd	₹296.9	₹279.85 ₹302
VRL Logistics Ltd	₹296.2	₹295 ₹302.6
Denta Water & Infra Solutions Ltd	₹296.15	₹293.75 ₹318
DMCC Speciality Chemicals Ltd	₹295.4	₹291.9 ₹303.35
IRM Energy Ltd	₹294.25	₹292.65 ₹303.65
Shervani Industrial Syndicate Ltd	₹294	₹294 ₹294.25
Cupid Ltd	₹293.7	₹288 ₹298.95
Jain Resource Recycling Ltd	₹293.7	₹291.45 ₹306.5
Kaya Ltd	₹293.05	₹289.75 ₹297.05
Shipping Corporation of India Ltd	₹292.2	₹290.9 ₹298
Shriram Asset Management Co Ltd	₹291.7	₹282.65 ₹294
Jasch Industries Ltd	₹291.25	₹290 ₹309.3
JK Agri Genetics Ltd	₹291.15	₹290 ₹313.8
SBI ETF BSE 100	₹290.77	₹290.26 ₹290.77
Health X Platform Ltd	₹290.7	₹290 ₹294
Birla Cable Ltd	₹290.25	₹287.55 ₹313
Vikram Thermo (India) Ltd	₹290.1	₹290.1 ₹290.1
PPAP Automotive Ltd	₹289.95	₹284 ₹293.8
Recode Studios Ltd	₹289.85	₹253.05 ₹292
Everest Organics Ltd	₹289	₹289 ₹309
Bhagiradha Chemicals & Industries Ltd	₹288.95	₹275.15 ₹291.85
Commercial Syn Bags Ltd	₹288.1	₹278.5 ₹289.8
Golkunda Diamonds & Jewellery Ltd	₹287.3	₹283 ₹298.75
Angel One Ltd	₹287	₹286.3 ₹294.4
Accretion Nutraveda Ltd	₹286	₹286 ₹286
Capital Small Finance Bank Ltd	₹285.3	₹281.3 ₹293.4
Latent View Analytics Ltd	₹284.7	₹283.05 ₹290
Kalpataru Ltd	₹284.65	₹283 ₹291.15
Prince Pipes & Fittings Ltd	₹284.35	₹280.7 ₹288.9
Euro Pratik Sales Ltd	₹284.25	₹281.85 ₹289.55
Autoriders International Ltd	₹283.85	₹280 ₹289
CDG Petchem Ltd	₹283.55	₹283.55 ₹283.55
Innovision Ltd	₹283.5	₹282 ₹284.7
Prime Securities Ltd	₹283.4	₹281.95 ₹287.5
Gujarat Energy Ltd	₹283.1	₹279.9 ₹294.3
Onward Technologies Ltd	₹282.6	₹281.45 ₹288.2
Petronet LNG Ltd	₹282.35	₹277 ₹283.35
Railtel Corporation of India Ltd	₹282.1	₹281.45 ₹285.9
Northern Arc Capital Ltd	₹281.4	₹280 ₹286.5
Park Medi World Ltd	₹281.25	₹280 ₹285.15
Patels Airtemp (India) Ltd	₹280.95	₹278.05 ₹283.95
Shree Ajit Pulp and Paper Ltd	₹280.55	₹280.5 ₹302
Greenply Industries Ltd	₹280.5	₹279.75 ₹284.9
Rotographics (India) Ltd	₹280	₹280 ₹280
Hindustan Adhesives Ltd	₹279.65	₹275 ₹291.9
Bondada Engineering Ltd	₹279.45	₹277.75 ₹287
Ivalue Infosolutions Ltd	₹279.2	₹277.25 ₹282.95
KP Green Engineering Ltd	₹278.2	₹271.05 ₹289.9
Nippon India ETF Nifty 50 BeES	₹278.19	₹277.18 ₹278.59
BLS International Services Ltd	₹278.1	₹268.6 ₹279
Chamanlal Setia Exports Ltd	₹277.9	₹275.25 ₹281.1
Dhoot Industrial Finance Ltd	₹277.85	₹276 ₹300
ITC Ltd	₹277.6	₹276 ₹278.15
Ksolves India Ltd	₹277.55	₹273 ₹280.1
Huhtamaki India Ltd	₹277.15	₹274.15 ₹282.65
Emrock Corporation Limited	₹277	₹270 ₹277
DDev Plastiks Industries Ltd	₹277	₹276.1 ₹288.95
Swiggy Ltd	₹276.8	₹274.2 ₹282.7
ITI Ltd	₹276.65	₹274.25 ₹281
ICICI Prudential Nifty ETF	₹276.56	₹274.42 ₹277.2
HDFC Nifty 50 ETF	₹275.53	₹274 ₹277
NLC India Ltd	₹275.35	₹271.85 ₹277.2
Citizen Solar Ltd	₹274.8	₹274.8 ₹289.25
LIC Nomura MF ETF - NIFTY 50 - Growth Plan	₹274.48	₹273.1 ₹274.48
MOIL Ltd	₹274.4	₹273.15 ₹279.65
Prakash Pipes Ltd	₹273.75	₹260 ₹275.1
GHV Infra Projects Ltd	₹273.2	₹260.65 ₹277.45
K. V. Toys India Ltd	₹273.15	₹271.5 ₹273.15
Dollar Industries Ltd	₹273.05	₹270.55 ₹280.1
Gopal Snacks Ltd	₹272.15	₹271.55 ₹281
Nippon India ETF NIFTY 100	₹272.08	₹267.74 ₹272.7
Susan Electricals India Ltd	₹271.6	₹264.25 ₹280
Captain Technocast Ltd	₹271.5	₹265 ₹271.5
Kotak Nifty 50 ETF	₹270.74	₹269.69 ₹271.21
M & B Engineering Ltd	₹270.15	₹268.75 ₹279.2
Chembond Chemicals Ltd	₹270.15	₹267 ₹278.95
Mangal Electrical Industries Ltd	₹270.1	₹269.1 ₹275
Keynote Financial Services Ltd	₹270	₹270 ₹270
Dharmaj Crop Guard Ltd	₹269.95	₹269.55 ₹276.3
Praveg Ltd	₹269.6	₹260.95 ₹283.7
UTI Nifty 50 ETF	₹269.58	₹269.33 ₹270.84
Vedanta Ltd	₹269.5	₹266.65 ₹271
Aegis Vopak Terminals Ltd	₹269.25	₹268.25 ₹276.9
Afcons Infrastructure Ltd	₹268.75	₹268.35 ₹272.45
Prime Focus Ltd	₹268.75	₹267.7 ₹278.85
Dhunseri Ventures Ltd	₹268.5	₹266.8 ₹274.5
Quest Capital Markets Ltd	₹268.5	₹264 ₹268.5
Quantum Nifty 50 ETF	₹268.2	₹268.2 ₹269
Paradeep Parivahan Ltd	₹268	₹259 ₹270.9
Zodiac Energy Ltd	₹267.4	₹266.95 ₹296.1
AYM Syntex Ltd	₹267.2	₹264.55 ₹273
Signpost India Ltd	₹267	₹266 ₹269.55
Firstsource Solutions Ltd	₹266.9	₹266.1 ₹273.45
AWFIS Space Solutions Ltd	₹266.8	₹265.5 ₹279.95
RMC Switchgears Ltd	₹266.75	₹265.05 ₹274
Power Grid Corporation of India Ltd	₹266.5	₹265.75 ₹267.85
Jindal Saw Ltd	₹266.45	₹263.05 ₹268.5
Shivalik Rasayan Ltd	₹266.45	₹250 ₹268.5
Triveni Engineering and Industries Ltd	₹266.2	₹251.9 ₹270.95
Mirae Asset Nifty 50 ETF	₹265.62	₹264.41 ₹266.04
Uttam Sugar Mills Ltd	₹264.9	₹262.85 ₹279.8
Concord Enviro Systems Ltd	₹264.5	₹261 ₹273.7
Pune e-Stock Broking Ltd	₹264.25	₹261 ₹267.5
Tata Nifty 50 ETF	₹263.94	₹263.89 ₹270.3
Trident Lifeline Ltd	₹263.8	₹263 ₹266.7
CMS Info Systems Ltd	₹263.6	₹262.1 ₹267.95
ADF Foods Ltd	₹263.4	₹259.6 ₹269.1
Aptus Pharma Ltd	₹263.35	₹263.35 ₹263.35
SBI ETF Nifty 50	₹262.94	₹260.37 ₹263.37
Salona Cotspin Ltd	₹262.85	₹253.75 ₹262.85
Bafna Pharmaceuticals Ltd	₹262.4	₹262.4 ₹262.4
SRG Housing Finance Ltd	₹262.05	₹262.05 ₹272.5
Wanbury Ltd	₹261.8	₹248.8 ₹262.95
Him Teknoforge Ltd	₹261.55	₹246.4 ₹264.45
Panasonic Energy India Company Ltd	₹261.15	₹258 ₹262
TCC Concept Ltd	₹260.85	₹252 ₹264.2
Go Digit General Insurance Ltd	₹260.4	₹258.2 ₹262.2
Poddar Pigments Ltd	₹260	₹260 ₹262
SKM Egg Products Export (India) Ltd	₹259.45	₹258.8 ₹266
VLS Finance Ltd	₹258.95	₹258.3 ₹265.35
Orient Technologies Ltd	₹258.6	₹252.85 ₹260
BGR Energy Systems Ltd	₹258	₹254.55 ₹262
Nahar Capital & Financial Services Ltd	₹258	₹257.5 ₹259.05
James Warren Tea Ltd	₹257.9	₹250 ₹262
Muthoot Capital Services Ltd	₹257.5	₹254.85 ₹266.4
Zuari Industries Ltd	₹257.1	₹252.2 ₹260.05
Machino Plastics Ltd	₹257	₹255 ₹263.7
DSP Nifty 50 ETF	₹256.54	₹255.84 ₹257.95
Jupiter Wagons Ltd	₹256.45	₹254.45 ₹260.6
Canara Robeco Asset Management Company Ltd	₹256.15	₹255.1 ₹258.9
Starteck Finance Ltd	₹256.1	₹256.1 ₹264.55
Viyash Scientific Ltd	₹255.6	₹255 ₹271
Belrise Industries Ltd	₹255.4	₹251.3 ₹261.05
City Pulse Multiventures Ltd	₹254.5	₹254.5 ₹254.5
Motilal Oswal M50 ETF	₹254.34	₹254.34 ₹255.8
Flair Writing Industries Ltd	₹253.55	₹250.5 ₹255.95
Emerald Leisures Ltd	₹252.35	₹240 ₹259.9
K.P. Energy Ltd	₹252.1	₹251 ₹257.1
Shadowfax Technologies Ltd	₹251.8	₹249.6 ₹253.15
Juniper Green Energy Ltd	₹251.5	₹247.5 ₹258.65
Simplex Infrastructures Ltd	₹251.45	₹248.85 ₹254.1
Greenlam Industries Ltd	₹251.35	₹250.4 ₹256.05
Bajaj Finserv Nifty 50 ETF	₹251.33	₹251 ₹251.33
Tribhovandas Bhimji Zaveri Ltd	₹251.3	₹243.4 ₹254.85
Kanpur Plastipack Ltd	₹250.55	₹249.9 ₹263.75
HRS Aluglaze Ltd	₹250.5	₹250.5 ₹251
Aptus Value Housing Finance India Ltd	₹250.4	₹249.15 ₹254.15
Jio Financial Services Ltd	₹250	₹249.25 ₹256.3
Aequs Ltd	₹249.65	₹249 ₹258.9
Bharat Seats Ltd	₹249.1	₹242.9 ₹251.5
Devson Catalyst Ltd	₹248.7	₹239 ₹263
Bank of Baroda	₹248.2	₹246.5 ₹250.7
Shanti Gold International Ltd	₹247.5	₹229.9 ₹251.8
Arihant Superstructures Ltd	₹247.15	₹242.5 ₹252.45
Godavari Biorefineries Ltd	₹247.1	₹246 ₹258.15
Veefin Solutions Ltd	₹246.9	₹244 ₹264.8
Crompton Greaves Consumer Electricals Ltd	₹246	₹243.1 ₹248.4
Veranda Learning Solutions Ltd	₹245.65	₹240.2 ₹249
Spandana Sphoorty Financial Ltd	₹245.5	₹244 ₹252.75
Sotefin Bharat Ltd	₹245.5	₹231.95 ₹247
BN Agrochem Ltd	₹245.3	₹244 ₹245.3
Gandhar Oil Refinery (India) Ltd	₹245.1	₹241.6 ₹247.75
Nutricircle Ltd	₹245	₹245 ₹245
B&B Triplewall Containers Ltd	₹245	₹230 ₹248
EPL Ltd	₹244.85	₹243.5 ₹252.5
Vipul Organics Ltd	₹244.6	₹238.5 ₹248.95
Engineers India Ltd	₹243.75	₹241.4 ₹253.45
Nippon India ETF Nifty Midcap 150	₹243.25	₹242 ₹244.5
Diamines & Chemicals Ltd	₹242.9	₹242.1 ₹249
Ceenik Exports (India) Ltd	₹242.6	₹230.5 ₹246.6
Vinyl Chemicals (I) Ltd	₹242.55	₹234 ₹242.55
Nahar Polyfilms Ltd	₹242.5	₹236.5 ₹248.1
R Systems International Ltd	₹241.6	₹238.55 ₹244.85
Sreeleathers Ltd	₹241.35	₹225 ₹244
NIIT Learning Systems Ltd	₹241.3	₹237.55 ₹246.55
Medicamen Biotech Ltd	₹240.75	₹232 ₹243
IRIS Regtech Solutions Ltd	₹240.75	₹238.85 ₹246.8
Bright Brothers Ltd	₹240.7	₹234.05 ₹245
Mrs Bectors Food Specialities Ltd	₹240.3	₹238 ₹245.45
Ujaas Energy Ltd	₹240.15	₹240.15 ₹240.15
Tamboli Industries Ltd	₹240	₹240 ₹240.95
ARCL Organics Ltd	₹239.7	₹238.5 ₹251.75
Organic Recycling Systems Ltd	₹239.65	₹239.5 ₹242.6
Orbit Exports Ltd	₹239.2	₹239.2 ₹243.95
Auro Laboratories Ltd	₹238.8	₹233.3 ₹259.95
Liberty Shoes Ltd	₹238.65	₹236 ₹242.35
Emkay Global Financial Services Ltd	₹238.6	₹235 ₹241.05
Borosil Ltd	₹238.45	₹237.45 ₹246.75
Kinetic Engineering Ltd	₹238.1	₹235.3 ₹242
Indostar Capital Finance Ltd	₹238	₹237.1 ₹246.7
Mangal Credit & Fincorp Ltd	₹237.8	₹236.9 ₹245.7
TIL Ltd	₹237.4	₹222.65 ₹237.4
Cantabil Retail India Ltd	₹237.35	₹230.7 ₹242.9
Central Mine Planning & Design Institute Ltd	₹237.3	₹236.5 ₹242.65
Keto Motors Ltd	₹237.3	₹237.3 ₹237.3
Mazda Ltd	₹237	₹229 ₹241
Oil & Natural Gas Corpn Ltd	₹236.4	₹235.2 ₹239.8
Godawari Power & Ispat Ltd	₹235.6	₹233.5 ₹242.75
Kaka Industries Ltd	₹235.6	₹223.5 ₹240
Bai-Kakaji Polymers Ltd	₹235.55	₹233 ₹237
Covance Softsol Ltd	₹235.05	₹220.85 ₹242.8
Systematic Industries Ltd	₹234.8	₹225 ₹236
Sapphire Foods India Ltd	₹234.75	₹231.7 ₹239.5
Religare Enterprises Ltd	₹234.6	₹230.2 ₹236.4
Menon Bearings Ltd	₹232.8	₹224.15 ₹240
Dynemic Products Ltd	₹232.75	₹229.75 ₹238.05
Bandhan Silver ETF	₹232.36	₹228.46 ₹232.36
Seshasayee Paper & Boards Ltd	₹231.75	₹226.45 ₹233.6
Gokul Agro Resources Ltd	₹231.75	₹230.95 ₹237.4
Suraj Products Ltd	₹231.7	₹231 ₹247
TRF Ltd	₹231.55	₹229.55 ₹234
National Plastic Technologies Ltd	₹231.3	₹230.35 ₹238.5
Samrat Pharmachem Ltd	₹231.2	₹228.35 ₹249.9
Team India Guaranty Ltd	₹231	₹230 ₹237.2
Mayank Cattle Food Ltd	₹231	₹230 ₹234
Aditya Birla Sun Life Silver ETF	₹230.99	₹227.67 ₹231.38
ICICI Prudential Silver ETF	₹230.94	₹225.07 ₹231.27
Asarfi Hospital Ltd	₹230.5	₹230 ₹234
Lippi Systems Ltd	₹230.15	₹230.15 ₹234
Ekansh Concepts Ltd	₹230.05	₹229 ₹235.8
Ratnaveer Precision Engineering Ltd	₹230	₹209.1 ₹232.95
Stallion India Fluorochemicals Ltd	₹229.95	₹229.55 ₹239.8
EPack Prefab Technologies Ltd	₹229.65	₹225.4 ₹241.2
United Drilling Tools Ltd	₹228.15	₹226 ₹229.95
Trishakti Industries Ltd	₹227.85	₹224.2 ₹234.5
Vaibhav Global Ltd	₹227.85	₹227.3 ₹235.9
Monarch Surveyors and Engineering Consultants Ltd	₹227.75	₹227.75 ₹229.85
360 ONE Silver ETF	₹227.68	₹224.85 ₹227.76
Motilal Oswal Silver ETF	₹226.89	₹225.94 ₹227.02
Jagsonpal Pharmaceuticals Ltd	₹226.8	₹225.55 ₹231.2
SBI Silver ETF	₹226.78	₹223.41 ₹227
Capri Global Capital Ltd	₹226.55	₹226 ₹233.95
Rail Vikas Nigam Ltd	₹226.5	₹225.75 ₹229
B C C Fuba India Ltd	₹226.1	₹221.35 ₹240
Mahindra Holidays & Resorts India Ltd	₹225.55	₹222.75 ₹229
Deccan Gold Mines Ltd	₹225.35	₹223.8 ₹238.4
Josts Engineering Company Ltd	₹225	₹222.05 ₹225.45
Indian Card Clothing Company Ltd	₹224.9	₹210 ₹224.9
Mirae Asset Silver ETF	₹224.89	₹222.3 ₹225.12
Walchandnagar Industries Ltd	₹224.75	₹223.3 ₹230
Satin Creditcare Network Ltd	₹224.75	₹220 ₹228.6
Smartlink Holdings Ltd	₹224.35	₹222.15 ₹230
Shringar House of Mangalsutra Ltd	₹223.7	₹222.6 ₹230.5
UTI Silver ETF	₹223.35	₹220 ₹223.64
HFCL Ltd	₹223.2	₹220.65 ₹230.5
DSP Silver ETF	₹223.14	₹219.48 ₹223.44
Jayant Agro Organics Ltd	₹223.1	₹222.45 ₹228
Surya Roshni Ltd	₹222.95	₹221.2 ₹224.8
IFGL Refractories Ltd	₹222.7	₹219.1 ₹230
HCP Plastene Bulkpack Ltd	₹222.6	₹222.6 ₹222.6
Bella Casa Fashion & Retail Ltd	₹222.55	₹215 ₹236
Sterling Tools Ltd	₹222.1	₹218.1 ₹225
Choksi Asia Ltd	₹221.45	₹210 ₹225
Nippon India Silver ETF	₹221.23	₹217.96 ₹221.48
HDFC Silver ETF	₹221.21	₹217.88 ₹221.36
Rites Ltd	₹221.2	₹220.45 ₹225.15
Ambar Protein Industries Ltd	₹220.9	₹205.15 ₹234
Aurum Proptech Ltd	₹220.6	₹217.5 ₹237.7
Zuari Agro Chemicals Ltd	₹220.5	₹220 ₹222.5
Indoco Remedies Ltd	₹220.2	₹218.35 ₹225
Lehar Footwears Ltd	₹220.1	₹218.1 ₹229.9
South West Pinnacle Exploration Ltd	₹220.1	₹218 ₹227.95
Patel Retail Ltd	₹219.9	₹213.05 ₹220.75
Subam Papers Ltd	₹219.9	₹202 ₹219.9
CSL Finance Ltd	₹219.75	₹216.15 ₹222
Waaree Technologies Ltd	₹219.55	₹218.95 ₹222.2
Puravankara Ltd	₹219	₹216.65 ₹222.65
Zenith Exports Ltd	₹218.65	₹218.65 ₹218.65
Cords Cable Industries Ltd	₹218.6	₹218.6 ₹227
Campus Activewear Ltd	₹218.4	₹218.05 ₹220.1
Bambino Agro Industries Ltd	₹218.25	₹218.2 ₹220.45
Suraj Ltd	₹218.05	₹216.1 ₹224.95
PNC Infratech Ltd	₹218.05	₹216.1 ₹219.25
Muller & Phipps (India) Ltd	₹218	₹218 ₹218
India Finsec Ltd	₹218	₹218 ₹218
Hikal Ltd	₹217.9	₹215.3 ₹223.9
Indef Manufacturing Ltd	₹217.75	₹215.65 ₹221.1
Loyal Textile Mills Ltd	₹217.5	₹217 ₹227
Likhitha Infrastructure Ltd	₹216.65	₹214.75 ₹234.65
V2 Retail Ltd	₹216.4	₹212.1 ₹218.85
Vistar Amar Ltd	₹216	₹207.1 ₹229
Platinum Industries Ltd	₹216	₹214 ₹221.25
All Time Plastics Ltd	₹216	₹214.8 ₹218.65
Goodricke Group Ltd	₹215.9	₹204 ₹220
PG Foils Ltd	₹215.55	₹210 ₹236
Epack Durable Ltd	₹215.55	₹215 ₹222.8
VST Industries Ltd	₹215.35	₹215.1 ₹218.45
Manomay Tex India Ltd	₹215.25	₹211.1 ₹219.7
Suraj Estate Developers Ltd	₹215.05	₹212.25 ₹217.35
Capacite Infraprojects Ltd	₹213.95	₹209.9 ₹215
Ovobel Foods Ltd	₹213.65	₹206 ₹213.65
CMR Green Technologies Ltd	₹213.4	₹212.2 ₹219.6
Rallis India Ltd	₹212.8	₹211.5 ₹216
Remi Edelstahl Tubulars Ltd	₹212.6	₹203.5 ₹219.65
Shanti Educational Initiatives Ltd	₹212.6	₹202.65 ₹214.45
D B Corp Ltd	₹212.2	₹209.6 ₹212.75
Inflame Appliances Ltd	₹212	₹201.2 ₹212
Msafe Equipments Ltd	₹212	₹200.15 ₹213
Updater Services Ltd	₹211.35	₹208.9 ₹212.8
Parag Milk Foods Ltd	₹211.05	₹210.1 ₹219.15
Sizemasters Technology Ltd	₹210.3	₹210.3 ₹210.3
Kross Ltd	₹210.2	₹202.8 ₹212
Dynavision Ltd	₹210.05	₹210 ₹215
Hypersoft Technologies Ltd	₹209.65	₹201.8 ₹218.95
Muthoot Microfin Ltd	₹209.2	₹208 ₹213
Rain Industries Ltd	₹209.05	₹206.5 ₹213
Silver Touch Technologies Ltd	₹209.05	₹206.4 ₹214.5
City Union Bank Ltd	₹208.7	₹208.1 ₹212
JD Cables Ltd	₹208.65	₹207 ₹211.25
Moschip Technologies Ltd	₹208.35	₹207.5 ₹211.2
KSE Ltd	₹207.95	₹206.5 ₹209.7
Cosmo Ferrites Ltd	₹207.9	₹206.15 ₹221.65
Knack Packaging Ltd	₹207.4	₹202.2 ₹211.55
Mirae Asset NYSE FANG+ ETF	₹207.39	₹207.39 ₹207.39
Abans Financial Services Ltd	₹207.2	₹203.8 ₹212.1
AVG Logistics Ltd	₹206.55	₹202 ₹208.6
Piramal Pharma Ltd	₹206.2	₹202.3 ₹215.8
Brainbees Solutions Ltd	₹206.1	₹205 ₹222.45
Tainwala Chemicals & Plastics (India) Ltd	₹205.8	₹205.8 ₹212.8
Adani Power Ltd	₹205.25	₹205 ₹208.1
IKIO Technologies Ltd	₹204.95	₹203.7 ₹210.2
Kansai Nerolac Paints Ltd	₹204.65	₹204.35 ₹209.8
Omax Autos Ltd	₹204.25	₹204 ₹212
Vegorama Punjabi Angithi Ltd	₹204	₹200 ₹204
Career Point Edutech Ltd	₹203.15	₹203.15 ₹211.85
Laxmi Dental Ltd	₹202.65	₹200.5 ₹207
One Mobikwik Systems Ltd	₹202.3	₹202 ₹207.6
Ace Software Exports Ltd	₹202.1	₹194.4 ₹210
Sterling & Wilson Renewable Energy Ltd	₹201.9	₹201.8 ₹205.85
SAL Automotive Ltd	₹201.4	₹197 ₹209
Bhageria Industries Ltd	₹200.8	₹195 ₹206.45
Zaggle Prepaid Ocean Services Ltd	₹200.55	₹199.75 ₹204.1
Osiajee Texfab Ltd	₹200.4	₹181 ₹206.95
Focus Business Solution Ltd	₹200	₹200 ₹200
True Green Bio Energy Ltd	₹199.95	₹196.15 ₹199.95
Toss The Coin Ltd	₹199.9	₹197 ₹204
Star Cement Ltd	₹199.85	₹199.45 ₹201
Jyothy Labs Ltd	₹199.35	₹196.5 ₹200.65
AB Cotspin India Ltd	₹199.2	₹198.9 ₹202
S. V. J. Enterprises Ltd	₹199.15	₹196.3 ₹212.1
Plastiblends India Ltd	₹199.1	₹197.05 ₹202
Sportking India Ltd	₹199.1	₹199 ₹203.65
ABM Knowledgeware Ltd	₹199	₹199 ₹199
Harrisons Malayalam Ltd	₹198.8	₹198 ₹208.5
Vruddhi Engineering Works Ltd	₹198.8	₹198.8 ₹198.8
Fusion Finance Ltd	₹198.4	₹194.8 ₹206.65
Kiran Vyapar Ltd	₹198.25	₹196 ₹199
Sandur Manganese & Iron Ores Ltd	₹198.15	₹197.45 ₹204.2
RSWM Ltd	₹198.1	₹195.05 ₹205
Highness Microelectronics Ltd	₹198	₹196 ₹198
Sun Pharma Advanced Research Company Ltd	₹197.7	₹196.8 ₹206.55
Simmonds Marshall Ltd	₹197.65	₹195.2 ₹209.9
Enviro Infra Engineers Ltd	₹197.1	₹195.9 ₹204.15
Naturite Agro Products Ltd	₹197	₹175.6 ₹205.5
Billionbrains Garage Ventures Ltd	₹196.15	₹194.6 ₹198.1
Hindware Home Innovation Ltd	₹196.1	₹194.5 ₹202.15
Kamat Hotels (India) Ltd	₹195.9	₹187.8 ₹197
Sanjivani Paranteral Ltd	₹195.6	₹188.05 ₹200
Balgopal Commercial Ltd	₹194.95	₹192.05 ₹213
Amines & Plasticizers Ltd	₹194.8	₹193.8 ₹204.9
Greaves Cotton Ltd	₹194.65	₹193.95 ₹199.55
Indus Finance Ltd	₹194.65	₹194.65 ₹198.55
Gallard Steel Ltd	₹193.7	₹190 ₹197.85
Multibase India Ltd	₹193.65	₹191 ₹200.5
Time Technoplast Ltd	₹193.5	₹191.1 ₹199.55
B & A Packaging India Ltd	₹193	₹193 ₹195
Sangal Papers Ltd	₹192.9	₹189.9 ₹192.9
Juniper Hotels Ltd	₹192.85	₹192.2 ₹194.9
AWL Agri Business Ltd	₹192.25	₹190.35 ₹192.85
Cenlub Industries Ltd	₹192.15	₹188 ₹198.25
La Opala RG Ltd	₹192.15	₹191.3 ₹195.05
Universal Starch Chem Allied Ltd	₹192.1	₹190.5 ₹204
Emmforce Autotech Ltd	₹192.05	₹192.05 ₹200.85
Chemcon Speciality Chemicals Ltd	₹192	₹188 ₹192.9
Rachit Prints Ltd	₹191.6	₹190 ₹199
Meesho Ltd	₹191.25	₹190.15 ₹193.25
COSCO (India) Ltd	₹191	₹190.1 ₹198.5
Parmeshwar Metal Ltd	₹191	₹191 ₹191
Quest Flow Controls Ltd	₹191	₹191 ₹192.05
Chemkart India Ltd	₹191	₹191 ₹192
Pajson Agro India Ltd	₹191	₹190 ₹195.3
SPML Infra Ltd	₹190.95	₹184.95 ₹191.15
Amir Chand Jagdish Kumar (Exports) Ltd	₹190.95	₹188.55 ₹195.55
Dishman Carbogen Amcis Ltd	₹190.4	₹188.85 ₹200.45
20 Microns Ltd	₹190.25	₹182.8 ₹193
Kopran Ltd	₹190.15	₹181.5 ₹190.15
B.R.Goyal Infrastructure Ltd	₹190	₹190 ₹191.5
Housing & Urban Development Corporation Ltd	₹189.9	₹189.45 ₹194
Electronics Mart India Ltd	₹189.75	₹186.25 ₹194.5
Madala Holdings Ltd	₹189.4	₹184 ₹193
Prime Fresh Ltd	₹189.4	₹183.95 ₹191
Mahalaxmi Rubtech Ltd	₹188.55	₹187.6 ₹198.85
Gulshan Polyols Ltd	₹188.4	₹187.25 ₹193.15
Bharat Wire Ropes Ltd	₹188.25	₹185.6 ₹190.6
Bajel Projects Ltd	₹188.05	₹187.65 ₹194.1
Orient Electric Ltd	₹187.55	₹187.2 ₹191.45
Mold-Tek Technologies Ltd	₹187.15	₹183 ₹195.65
Union Bank of India	₹187	₹186.5 ₹189.3
Gujarat Hotels Ltd	₹186.95	₹182 ₹187.4
Castrol India Ltd	₹186.6	₹186.45 ₹188
Hubtown Ltd	₹186.2	₹184.95 ₹191
Inox Green Energy Services Ltd	₹186.2	₹180.25 ₹188.6
Mahamaya Lifesciences Ltd	₹186	₹186 ₹193.25
Steelco Gujarat Ltd	₹185.65	₹185.65 ₹185.65
Ameenji Rubber Ltd	₹185	₹184 ₹189.9
HDFC Nifty Small Cap 250 ETF	₹184.46	₹184.02 ₹186.44
Chemplast Sanmar Ltd	₹184.35	₹179.5 ₹188
Precision Electronics Ltd	₹183.85	₹183.85 ₹184.75
Wipro Ltd	₹183.8	₹183.1 ₹185.8
Desco Infratech Ltd	₹183.55	₹176.35 ₹184.6
Tata Steel Ltd	₹183.4	₹180.05 ₹184
Bhudevi Infra Projects Ltd	₹183.25	₹180 ₹191.85
Garuda Construction and Engineering Ltd	₹182.9	₹180.5 ₹188.05
Orient Beverages Ltd	₹182.75	₹181 ₹197
Affordable Robotic & Automation Ltd	₹182.65	₹182.65 ₹182.7
D & H India Ltd	₹182.4	₹179.5 ₹185
Sugs Lloyd Ltd	₹182.15	₹179.15 ₹183
DCB Bank Ltd	₹182.05	₹181.7 ₹187.8
Vasundhara Rasayans Ltd	₹182	₹181.8 ₹188
Nagpur Power & Industries Ltd	₹181.2	₹180 ₹205
Pace Digitek Ltd	₹181	₹179.5 ₹184.05
Advance Petrochemicals Ltd	₹180.5	₹180.5 ₹180.5
Indiqube Spaces Ltd	₹180.35	₹177.35 ₹184.3
Genesys International Corporation Ltd	₹180.05	₹175 ₹209.4
EFC (I) Ltd	₹179.75	₹175.8 ₹182.1
Crizac Ltd	₹179.2	₹177.75 ₹181.65
New India Assurance Company Ltd	₹179.05	₹176.5 ₹183.7
Shree Hari Chemicals Export Ltd	₹178.95	₹173 ₹190
IndiGrid Infrastructure Trust	₹178.9	₹178.06 ₹179.34
Nimbus Projects Ltd	₹178.65	₹175.65 ₹193.6
Kilitch Drugs (India) Ltd	₹178.55	₹178.55 ₹179.2
Chembond Material Technologies Ltd	₹178	₹178 ₹178
Ahmedabad Steelcraft Ltd	₹177.95	₹167.15 ₹188.8
Advit Jewels Ltd	₹177.7	₹175 ₹184
Mindteck (India) Ltd	₹177.65	₹176.6 ₹179
Jhaveri Credits & Capital Ltd	₹177.05	₹177.05 ₹184.55
Rolex Rings Ltd	₹176.25	₹174.5 ₹181.8
Digilogic Systems Ltd	₹176.25	₹161.55 ₹178.5
DCM Nouvelle Ltd	₹176.2	₹176.2 ₹183
Laxmi Organic Industries Ltd	₹176.15	₹174.35 ₹179.3
DCX Systems Ltd	₹175.95	₹170.5 ₹177.1
Gujarat Industries Power Co Ltd	₹175.7	₹173.45 ₹177
IVP Ltd	₹175.2	₹173.75 ₹180.9
Sagar Cements Ltd	₹175	₹172.65 ₹175
Vippy Spinpro Ltd	₹174.95	₹174.5 ₹180
Elpro International Ltd	₹174.85	₹173.95 ₹175.5
Share India Securities Ltd	₹174.85	₹170.3 ₹178.25
Swastika Investmart Ltd	₹174.8	₹167.3 ₹175.25
TIPCO Engineering India Ltd	₹174.75	₹169.5 ₹175.5
Bandhan Bank Ltd	₹174.7	₹173.6 ₹176.25
Markolines Pavement Technologies Ltd	₹174.6	₹171.3 ₹179.45
Greenpanel Industries Ltd	₹174.55	₹171.05 ₹175.55
GAIL (India) Ltd	₹174.05	₹173.4 ₹175.95
Le Travenues Technology Ltd	₹174.05	₹171.55 ₹175.4
Nisus Finance Services Co Ltd	₹173.95	₹169 ₹179.7
Balmer Lawrie & Company Ltd	₹173.15	₹173 ₹174.4
Robust Hotels Ltd	₹173.05	₹173.05 ₹175.9
Gujarat Ambuja Exports Ltd	₹172.85	₹168.45 ₹174.35
Aye Finance Ltd	₹172.75	₹171.5 ₹176.8
Xtranet Technologies Ltd	₹172.55	₹147.1 ₹176.8
NCL Industries Ltd	₹172.5	₹172.1 ₹174.05
Mach Travel Solutions Ltd	₹172.5	₹166.3 ₹180.05
Sri Lotus Developers & Realty Ltd	₹172.3	₹166.9 ₹174
Jagatjit Industries Ltd	₹172.25	₹172.25 ₹181.3
Elegant Marbles and Grani Industries Ltd	₹172	₹165.5 ₹174
Brahmaputra Infrastructure Ltd	₹172	₹162.6 ₹183.5
Dolfin Rubbers Ltd	₹171.95	₹171 ₹174
Ashok Leyland Ltd	₹171.9	₹169.9 ₹179.4
Altius Telecom Infrastructure Trust	₹171.5	₹171.25 ₹171.5
Shri Bajrang Alliance Ltd	₹171	₹168.1 ₹173
Parshva Enterprises Ltd	₹170.65	₹170.65 ₹170.65
Mangalore Refinery And Petrochemicals Ltd	₹170.55	₹170 ₹176.75
S H Kelkar & Company Ltd	₹170.35	₹168 ₹174.7
Resonance Specialities Ltd	₹170	₹169.05 ₹177
SAB Industries Ltd	₹170	₹170 ₹178
Logica Infoway Ltd	₹170	₹160.05 ₹170
RDB Rasayans Ltd	₹169.9	₹167.7 ₹172
Heranba Industries Ltd	₹169.85	₹165 ₹173.6
BEML Land Assets Ltd	₹169.6	₹169.4 ₹172.6
Steel Authority of India Ltd	₹169.5	₹159 ₹171.45
ICICI Prudential Healthcare ETF	₹169.48	₹168.77 ₹170.6
Shricon Industries Ltd	₹169.15	₹169.15 ₹172
Aditya Birla Sun Life BSE Top 10 Banks ETF	₹169.15	₹169.15 ₹169.15
Om Power Transmission Ltd	₹169.1	₹167 ₹172.25
Mirae Asset Nifty India Manufacturing ETF	₹169.04	₹168.41 ₹169.04
Superhouse Ltd	₹169	₹168.05 ₹172.5
Veritas (India) Ltd	₹168.85	₹164.5 ₹170.8
Telge Projects Ltd	₹168.45	₹168.45 ₹168.45
Samvardhana Motherson International Ltd	₹168.3	₹166.75 ₹169.25
Nexus Select Trust	₹168.12	₹167.65 ₹169
Axis Nifty Healthcare ETF	₹168	₹168 ₹168
T & I Global Ltd	₹167.95	₹167.75 ₹169.9
Callista Industries Ltd	₹167.95	₹167.95 ₹167.95
CESC Ltd	₹167.9	₹165.8 ₹172.05
Gem Aromatics Ltd	₹167.35	₹163.25 ₹172.3
NACL Industries Ltd	₹167	₹165 ₹172.85
Nippon India Nifty India Manufacturing ETF	₹167	₹164.93 ₹171.03
Savera Industries Ltd	₹166.75	₹161 ₹168
Responsive Industries Ltd	₹166.15	₹164.8 ₹171
RIR Power Electronics Ltd	₹166.05	₹163.5 ₹167.8
Saksoft Ltd	₹165.75	₹165.35 ₹169.9
Netlink Solutions (India) Ltd	₹165.6	₹165.6 ₹165.7
Mitsu Chem Plast Ltd	₹165.5	₹164 ₹168.9
Rajputana Stainless Ltd	₹165.45	₹164.7 ₹171.15
IOL Chemicals & Pharmaceuticals Ltd	₹165.35	₹161.25 ₹169.45
Ravindra Energy Ltd	₹165.35	₹164.55 ₹169.95
Thakkers Developers Ltd	₹164.95	₹164.95 ₹164.95
ITC Hotels Ltd	₹164.95	₹163.8 ₹167.9
Pine Labs Ltd	₹164.85	₹164.35 ₹169.1
Welspun Living Ltd	₹164.1	₹163 ₹178
National Fittings Ltd	₹164.1	₹157.7 ₹165.3
Solarium Green Energy Ltd	₹163.9	₹162.3 ₹165.8
Samhi Hotels Ltd	₹163.8	₹163.2 ₹166
Rama Vision Ltd	₹163.6	₹151.3 ₹168.7
Espire Hospitality Ltd	₹163.45	₹162 ₹163.75
D P Wires Ltd	₹163.4	₹161.05 ₹169
Fusion Klassroom Edutech Limited	₹163	₹158.55 ₹164
Sharat Industries Ltd	₹162.85	₹162.1 ₹167
JOJO Ltd	₹162.7	₹162.2 ₹164
Pyramid Technoplast Ltd	₹162.7	₹160.4 ₹163.1
GYFTR Ltd	₹162.65	₹158.6 ₹168.5
POCL Enterprises Ltd	₹162.6	₹161 ₹167
Speciality Medicines Ltd	₹162.5	₹158 ₹165
Trejhara Solutions Ltd	₹162.3	₹160.5 ₹166.25
Gujarat Containers Ltd	₹162.05	₹162.05 ₹170
InfoBeans Technologies Ltd	₹161.95	₹161.4 ₹163
Artson Ltd	₹161.9	₹155.25 ₹165.7
NOCIL Ltd	₹161.45	₹161.05 ₹163.5
PTC India Ltd	₹161.45	₹160.6 ₹164.6
Yogi Ltd	₹160.9	₹156.3 ₹161.5
Associated Ceramics Ltd	₹160.85	₹160.85 ₹160.85
Ganesh Consumer Products Ltd	₹160.85	₹160 ₹166.2
Kerala Ayurveda Ltd	₹160.6	₹157 ₹164.9
Dhampur Sugar Mills Ltd	₹160.55	₹159.85 ₹168.6
Atishay Ltd	₹160.45	₹160 ₹166
Gujarat State Fertilizers & Chemicals Ltd	₹160.3	₹158.35 ₹160.8
Shiva Texyarn Ltd	₹160.2	₹160 ₹166.4
Vikram Solar Ltd	₹160.15	₹159 ₹163.85
Sukhjit Starch & Chemicals Ltd	₹160	₹159.4 ₹162.05
Euro Panel Products Ltd	₹159.95	₹159 ₹178
Glance Finance Ltd	₹159.85	₹159.85 ₹159.85
Thirumalai Chemicals Ltd	₹159.45	₹156.5 ₹161.35
Megamont Ltd	₹159.45	₹144.35 ₹159.45
Finolex Industries Ltd	₹159.25	₹158.9 ₹162.8
Cube Highways Trust	₹159.06	₹158.53 ₹159.95
Rodium Realty Ltd	₹158.7	₹157.75 ₹184.9
Brand Concepts Ltd	₹158.65	₹157.5 ₹169.9
Gujarat Pipavav Port Ltd	₹158.55	₹152.8 ₹160.7
Avantel Ltd	₹158.55	₹158.2 ₹161.05
HeidelbergCement India Ltd	₹158.4	₹157.35 ₹159
Solarworld Energy Solutions Ltd	₹158.35	₹157 ₹166.95
Hindoostan Mills Ltd	₹157.9	₹145.05 ₹159.95
Shilp Gravures Ltd	₹157.8	₹156.25 ₹160
Kratikal Tech Ltd	₹157.4	₹156 ₹159.9
Hexa Tradex Ltd	₹157.1	₹157 ₹159.75
Oneindig Technologies Ltd	₹156.99	₹151 ₹157.9
Manoj Vaibhav Gems N Jewellers Ltd	₹156.9	₹155.3 ₹158.45
K C P Ltd	₹156.7	₹151 ₹160.6
Shraddha Prime Projects Ltd	₹156.7	₹152.1 ₹162.8
Amanta Healthcare Ltd	₹156.6	₹153 ₹156.6
Makers Laboratories Ltd	₹156.1	₹150.25 ₹161.35
Transworld Shipping Lines Ltd	₹156	₹155.05 ₹156
Puretrop Fruits Ltd	₹156	₹156 ₹158
GPT Healthcare Ltd	₹156	₹153.9 ₹156.6
Prabha Energy Ltd	₹155.95	₹154.2 ₹160.3
Nath Bio-Genes (India) Ltd	₹155.9	₹153.85 ₹155.9
Jaykay Enterprises Ltd	₹155.7	₹149.5 ₹159.75
Jammu and Kashmir Bank Ltd	₹155.7	₹154.65 ₹157.4
Amarjothi Spinning Mills Ltd	₹155.6	₹154.95 ₹158.9
Integra Engineering India Ltd	₹154.95	₹152 ₹156
Vapi Enterprise Ltd	₹154.95	₹154.95 ₹154.95
MKP Mobility Ltd	₹154.95	₹145.35 ₹160.55
AJC Jewel Manufacturers Ltd	₹154.75	₹142 ₹154.75
Monika Alcobev Ltd	₹154.45	₹154.05 ₹167.4
Motilal Oswal Gold ETF	₹154.28	₹147.81 ₹155.24
Aarvi Encon Ltd	₹154.15	₹152.85 ₹155.15
Shalby Ltd	₹153.55	₹152 ₹157.65
True Colors Ltd	₹153.35	₹152.9 ₹155.8
Kanoria Chemicals & Industries Ltd	₹153	₹152.05 ₹156.95
Hisar Metal Industries Ltd	₹152.85	₹149.05 ₹154
Novus Loyalty Ltd	₹152.85	₹145.1 ₹156
Simandhar Impex Ltd	₹152.65	₹138.85 ₹153.45
OCCL Ltd	₹152.5	₹151 ₹155.7
Sammaan Capital Ltd	₹152.45	₹152 ₹163.05
Suryoday Small Finance Bank Ltd	₹152.35	₹151.7 ₹157.65
Pennar Industries Ltd	₹152.2	₹150.9 ₹158.75
Hindustan Oil Exploration Company Ltd	₹152.05	₹150 ₹157.2
Palco Metals Ltd	₹152.05	₹151 ₹163.9
Sharda Ispat Ltd	₹152	₹149.35 ₹156
Neetu Yoshi Ltd	₹152	₹148 ₹158.9
Exicom Tele-Systems Ltd	₹151.85	₹149.35 ₹153.05
Indraprastha Gas Ltd	₹151.75	₹150.9 ₹153.25
Bandhan Gold ETF	₹151.65	₹148.5 ₹152.5
Worth Peripherals Ltd	₹151.35	₹151.35 ₹152.5
Sanrhea Technical Textile Ltd	₹151.2	₹142 ₹161.95
G G Automotive Gears Ltd	₹151.2	₹147 ₹153.5
Rupa & Company Ltd	₹150.9	₹149.75 ₹153.7
Fedbank Financial Services Ltd	₹150.9	₹150.5 ₹153.5
Max India Ltd	₹150.9	₹150.05 ₹158.3
Kronox Lab Sciences Ltd	₹150.7	₹147.35 ₹157.05
Simran Farms Ltd	₹150.55	₹146.7 ₹159.45
Quick Heal Technologies Ltd	₹150.55	₹148.15 ₹151.5
Global Vectra Helicorp Ltd	₹150.4	₹150 ₹154.9
Natural Capsules Ltd	₹150.25	₹147.5 ₹155
Motilal Oswal Nasdaq Q 50 ETF	₹150.15	₹150.15 ₹150.15
Aegeus Technologies Ltd	₹150.15	₹137.9 ₹150.15
Fino Payments Bank Ltd	₹150	₹148.9 ₹157.9
Choice Gold ETF	₹150	₹148.78 ₹150
Sai Capital Ltd	₹149.95	₹149.95 ₹152.3
Sula Vineyards Ltd	₹149.95	₹149 ₹151.5
National Standard (India) Ltd	₹149.8	₹149.8 ₹149.8
G V Electricals Ltd	₹149.8	₹149.8 ₹149.8
Loyal Equipments Ltd	₹149.1	₹146.2 ₹152.95
Star Paper Mills Ltd	₹148.75	₹147.35 ₹151.3
Canara HSBC Life Insurance Company Ltd	₹148.55	₹148.25 ₹150.1
CG-VAK Software & Exports Ltd	₹148.45	₹148 ₹160
Vintage Coffee & Beverages Ltd	₹148.3	₹146 ₹152
Haryana Capfin Ltd	₹148.2	₹141 ₹148.75
Skybiotech Healthcare Limited	₹148	₹148 ₹148
Ausom Enterprise Ltd	₹148	₹142.9 ₹152
Union Gold ETF	₹148	₹148 ₹148
Forbes Precision Tools & Machine Parts Ltd	₹147.95	₹144 ₹149.4
Paradeep Phosphates Ltd	₹147.85	₹147 ₹148.5
360 ONE Gold ETF	₹147.85	₹144.5 ₹149.79
Fabtech Technologies Ltd	₹147.75	₹146.2 ₹149.15
Industrial Investment Trust Ltd	₹147.35	₹145.05 ₹148.5
Spel Semiconductor Ltd	₹147.3	₹146.1 ₹150.5
Mirae Asset Gold ETF	₹147.16	₹145.52 ₹147.24
DSP Gold ETF	₹146.94	₹145.29 ₹147.77
Kothari Industrial Corporation Ltd	₹146.8	₹143.3 ₹148.5
Indo Farm Equipment Ltd	₹146.3	₹144.6 ₹149.45
Baroda BNP Paribas Gold ETF	₹146.1	₹146.1 ₹149.8
Sodhani Academy of Fintech Enablers Ltd	₹146	₹140.1 ₹146
Sharvaya Metals Ltd	₹145.9	₹145 ₹146.05
Metroglobal Ltd	₹145.7	₹135.7 ₹146.95
Dam Capital Advisors Ltd	₹145.6	₹145.05 ₹148.2
Rukmani Devi Garg Agro Impex Ltd	₹145.5	₹141.95 ₹147
Leap India Ltd	₹145.1	₹143.1 ₹166.8
NTC Industries Ltd	₹145	₹140.2 ₹146
Wonder Electricals Ltd	₹144.9	₹141.2 ₹148.9
Secmark Consultancy Ltd	₹144.45	₹144.4 ₹144.45
Urban Company Ltd	₹144.35	₹139.85 ₹145.65
Devyani International Ltd	₹144.1	₹137.65 ₹145
iSERA Lifesciences Ltd	₹143.9	₹143.9 ₹143.9
Bank of India	₹143.85	₹143.1 ₹145
Dhanlaxmi Cotex Ltd	₹143.5	₹143.5 ₹146.4
Kirloskar Electric Company Ltd	₹143.25	₹141.25 ₹148.15
Aelea Commodities Ltd	₹142.35	₹140.55 ₹143.4
Tirupati Starch & Chemicals Ltd	₹142.1	₹140 ₹148.9
Bengal Tea & Fabrics Ltd	₹141.9	₹141.25 ₹151
Advent Hotels International Ltd	₹141.9	₹140.05 ₹144
GIC Housing Finance Ltd	₹141.7	₹139.05 ₹142.45
RBZ Jewellers Ltd	₹141.65	₹139.25 ₹142
Integrated Proteins Ltd	₹141.5	₹133.95 ₹142
Tamil Nadu Newsprint & Papers Ltd	₹141.05	₹139.4 ₹142.1
Uday Jewellery Industries Ltd	₹141	₹134.45 ₹143
India Pesticides Ltd	₹141	₹140.3 ₹142.25
Shankara Building Products Ltd	₹140.85	₹137.45 ₹141.6
Gujjubhai Industries Ltd	₹140.8	₹135 ₹148.95
NCC Ltd	₹140.7	₹140.5 ₹143.75
Reliable Data Services Ltd	₹140.4	₹140.4 ₹145.3
Asian Hotels (East) Ltd	₹140.3	₹137.05 ₹152.9
RDB Real Estate Construction Ltd	₹140.3	₹132.15 ₹149.2
Mukesh Babu Financial Services Ltd	₹140.15	₹135.35 ₹140.15
Walchand Peoplefirst Ltd	₹140.1	₹135.05 ₹144.5
SW Investments Ltd	₹140.05	₹140.05 ₹140.05
Khaitan (India) Ltd	₹140	₹140 ₹141
Krishanveer Forge Ltd	₹140	₹135.15 ₹142.2
Ruparel Food Products Ltd	₹140	₹130.55 ₹144.25
The Phosphate Company Ltd	₹140	₹133 ₹140
Ucal Ltd	₹139.85	₹132.95 ₹141.6
Speciality Restaurants Ltd	₹139.65	₹138.7 ₹144
Maestros Electronics & Telecommun. Systems Ltd	₹139.45	₹136.15 ₹144.4
Lords Chloro Alkali Ltd	₹139.4	₹138.25 ₹140.45
Indian Oil Corporation Ltd	₹139.4	₹138.85 ₹140.95
Munjal Showa Ltd	₹139.1	₹136.95 ₹142.75
Sita Enterprises Ltd	₹139	₹136.6 ₹140
Naapbooks Ltd	₹139	₹131.5 ₹140
Dhampure Speciality Sugars Ltd	₹138	₹137 ₹147.2
S Chand & Company Ltd	₹138	₹138 ₹139.5
Available Finance Ltd	₹137.6	₹132.25 ₹138.45
Turtlemint Fintech Solutions Ltd	₹137.3	₹135.85 ₹145.95
Simplex Realty Ltd	₹136.85	₹136.85 ₹136.85
Gujarat Kidney & Super Speciality Ltd	₹136.65	₹134.55 ₹139
Stanley Lifestyles Ltd	₹136.6	₹135.1 ₹148.3
Prakash Industries Ltd	₹136.35	₹117.5 ₹147.35
LIC MF Gold ETF	₹136.32	₹134.69 ₹137.24
Cybertech Systems & Software Ltd	₹136.1	₹132 ₹136.8
Pacific Industries Ltd	₹136	₹125.65 ₹138
GEE Ltd	₹135.8	₹135 ₹140
Mangalam Seeds Ltd	₹135.8	₹130 ₹148.95
Garg Furnace Ltd	₹135.5	₹131.2 ₹138
Mufin Green Finance Ltd	₹135.4	₹135 ₹138.15
Crestchem Ltd	₹135.15	₹127.1 ₹138
Precision Camshafts Ltd	₹135	₹133.25 ₹136
Dhunseri Tea & Industries Ltd	₹134.9	₹134.5 ₹138.4
Prostarm Info Systems Ltd	₹134.9	₹132.05 ₹139
IP Rings Ltd	₹134.8	₹130.2 ₹135.9
Navneet Education Ltd	₹134.35	₹133.75 ₹134.9
AG Ventures Ltd	₹134.25	₹130.35 ₹138
IIRM Holdings India Ltd	₹134.25	₹129.3 ₹136.9
Kitex Garments Ltd	₹134.2	₹133.9 ₹141
Arisinfra Solutions Ltd	₹134.1	₹133.6 ₹139
Alpine Housing Development Corporation Ltd	₹134	₹133.2 ₹139.5
Borosil Scientific Ltd	₹134	₹133.8 ₹136.9
Anzen India Energy Yield Plus Trust	₹134	₹134 ₹134
Wires & Fabriks (S.A) Ltd	₹133.95	₹133.95 ₹133.95
Mukand Ltd	₹133.85	₹133.5 ₹136.75
Arkade Developers Ltd	₹133.65	₹133 ₹138.6
Scoda Tubes Ltd	₹133.35	₹132.5 ₹135.9
Aditya Birla Sun Life Gold ETF	₹133.23	₹131.26 ₹133.28
Cochin Malabar Estates & Industries Ltd	₹133.2	₹133 ₹133.75
Radix Industries (India) Ltd	₹133.05	₹132.9 ₹133.2
Indus Infra Trust	₹133.04	₹132.43 ₹134.32
Techknowgreen Solutions Ltd	₹133	₹133 ₹133
Rapid Multimodal Logistics Ltd	₹133	₹132 ₹133
ACE Alpha Tech Ltd	₹133	₹133 ₹133
KMC Speciality Hospitals (India) Ltd	₹132.8	₹125.95 ₹135.4
Orient Cement Ltd	₹132.45	₹131.9 ₹133
KNR Constructions Ltd	₹132.25	₹127.65 ₹138
Hemisphere Properties India Ltd	₹132.25	₹131.95 ₹134.45
Rico Auto Industries Ltd	₹132.1	₹131.5 ₹136
Tandhan Industries Ltd	₹132	₹129.1 ₹137.7
S V Global Mill Ltd	₹131.9	₹122.6 ₹134.35
Shree Pacetronix Ltd	₹131.85	₹129.05 ₹142.4
Invesco India Gold ETF	₹131.8	₹130 ₹131.8
Aditya Birla Money Ltd	₹131.65	₹131.65 ₹133
Arex Industries Ltd	₹131.6	₹131.6 ₹131.6
JTEKT India Ltd	₹131.55	₹129.45 ₹134.7
Canara Bank	₹131.15	₹127.75 ₹131.95
Shentracon Chemicals Ltd	₹130.9	₹130.9 ₹130.9
Shreyans Industries Ltd	₹130.15	₹129.6 ₹135.7
HDFC Nifty Metal ETF	₹130.12	₹128.76 ₹130.12
Manba Finance Ltd	₹130.1	₹129.5 ₹133.75
Indo Amines Ltd	₹130.05	₹128 ₹131.9
JSW Cement Ltd	₹130.05	₹128.25 ₹131.45
Bhilwara Spinners Ltd	₹130	₹126.1 ₹133.7
ICICI Prudential Gold ETF	₹129.59	₹127.66 ₹133.16
Deepak Spinners Ltd	₹129.55	₹128.5 ₹134
Parnax Lab Ltd	₹129.35	₹128.05 ₹133
Bansal Roofing Products Ltd	₹129.35	₹127.1 ₹134.6
HDFC Gold ETF	₹129.31	₹127.93 ₹129.41
Northern Spirits Ltd	₹129.2	₹129 ₹136.95
SBI Gold ETF	₹128.97	₹127.36 ₹129.44
Jay Bharat Maruti Ltd	₹128.4	₹127.1 ₹134
LAPL Automotive Ltd	₹128.13	₹121.88 ₹132
Aeroflex Enterprises Ltd	₹128.05	₹121.45 ₹129.55
Auto Pins (India) Ltd	₹128	₹115.9 ₹128
Shemaroo Entertainment Ltd	₹128	₹124.05 ₹129.5
Trustedge Capital Ltd	₹127.85	₹127.25 ₹136
GK Energy Ltd	₹127.65	₹127.35 ₹131.45
NDL Ventures Ltd	₹127.45	₹126 ₹128.8
UTI - Gold Exchange Traded Fund	₹127.39	₹126.03 ₹127.9
HDFC Nifty 50 Value 20 ETF	₹127.06	₹125.99 ₹127.28
Scan Projects Ltd	₹127.05	₹120.95 ₹127.05
Apollo Ingredients Ltd	₹126.95	₹126.95 ₹126.95
Dhanashree Electronics Ltd	₹126.9	₹126.9 ₹129.2
CP Capital Limited	₹126.9	₹126.2 ₹141.75
Khandelwal Extractions Ltd	₹126.8	₹121.5 ₹127.35
JM Financial Ltd	₹126.45	₹126 ₹129.5
Kotak Gold ETF	₹126.34	₹125.05 ₹126.44
ICICI Prudential Nifty India Consumption ETF	₹126.12	₹125.94 ₹126.43
Axis Gold ETF	₹126.02	₹124.74 ₹126.44
Sarup Industries Ltd	₹125.95	₹125.95 ₹125.95
Jainex Aamcol Ltd	₹125.4	₹124.8 ₹132.95
Viceroy Hotels Ltd	₹125.35	₹125.35 ₹133.95
Quantum Gold ETF	₹125.25	₹124.18 ₹125.35
Nippon India ETF Gold Bees	₹125.11	₹123.8 ₹125.19
Silverstorm Parks and Resorts Ltd	₹125.1	₹123 ₹128.4
TARC Ltd	₹125.05	₹124.85 ₹128.25
Prima Plastics Ltd	₹124.95	₹117.2 ₹125.2
Veer Global Infraconstruction Ltd	₹124.95	₹122 ₹125.25
Ircon International Ltd	₹124.85	₹124.6 ₹126.35
J A Finance Ltd	₹124.85	₹124.85 ₹124.85
Terai Tea Co Ltd	₹124.6	₹120.2 ₹125
Smruthi Organics Ltd	₹124.55	₹124.05 ₹125.05
Baroda Rayon Corporation Ltd	₹124.25	₹124 ₹130.95
Indian Energy Exchange Ltd	₹124.25	₹123.85 ₹125.5
Spandana Sphoorty Financial Ltd Partly Paidup	₹124.2	₹124.2 ₹128.9
Oriental Hotels Ltd	₹124.1	₹123.1 ₹127.45
Rashtriya Chemicals & Fertilizers Ltd	₹124.1	₹123.6 ₹126.6
Haldyn Glass Ltd	₹124	₹124 ₹127.75
Veto Switchgears & Cables Ltd	₹124	₹122 ₹126
Choksi Laboratories Ltd	₹123.8	₹112.1 ₹123.8
Bhansali Engineering Polymers Ltd	₹123.7	₹121.9 ₹124
Horizon Reclaim (India) Ltd	₹123.7	₹122 ₹130
Renaissance Global Ltd	₹123.5	₹114.3 ₹124.6
TVS Supply Chain Solutions Ltd	₹123.4	₹122.7 ₹128.1
Laxmi India Finance Ltd	₹123.3	₹122.85 ₹127.45
Gaudium IVF and Women Health Ltd	₹123.3	₹123.3 ₹123.3
Hercules Investments Ltd	₹123.15	₹121 ₹126.8
Vraj Iron & Steel Ltd	₹123.15	₹122 ₹124.5
Jamna Auto Industries Ltd	₹123.05	₹122.8 ₹127.9
Nahar Industrial Enterprises Ltd	₹123	₹119 ₹123.75
Mafatlal Industries Ltd	₹122.8	₹120 ₹126.2
Panchsheel Organics Ltd	₹122.35	₹118 ₹125.95
Redtape Ltd	₹122.2	₹121.85 ₹124
HDFC Nifty Growth Sectors 15 ETF	₹122.14	₹120.39 ₹123
BSL Ltd	₹122	₹122 ₹122
Edelweiss Financial Services Ltd	₹122	₹121.5 ₹125.9
Marble City India Ltd	₹121.35	₹115 ₹132.6
Wakefit Innovations Ltd	₹121.3	₹121 ₹123
Sambhv Steel Tubes Ltd	₹121.1	₹117 ₹122.4
Rishi Laser Ltd	₹120.8	₹119.95 ₹121.5
Maan Aluminium Ltd	₹120.7	₹119.4 ₹122.6
Sayaji Industries Ltd	₹120.6	₹117 ₹125
Munjal Auto Industries Ltd	₹120.15	₹116.75 ₹125.2
Rama Phosphates Ltd	₹120.15	₹119 ₹121
ZR2 Bioenergy Ltd	₹120.05	₹120 ₹120.05
Ecos (India) Mobility & Hospitality Ltd	₹120.05	₹114.9 ₹123.1
Innovators Facade Systems Ltd	₹119.95	₹119.05 ₹120.8
Dhampur Bio Organics Ltd	₹119.82	₹118.29 ₹122.76
Nexome Capital Markets Ltd	₹119.45	₹114.05 ₹124
Saint-Gobain Sekurit India Ltd	₹118.95	₹117.3 ₹121.75
Samkrg Pistons & Rings Ltd	₹118.85	₹116.5 ₹120
RaajMarg Infra Investment Trust	₹118.71	₹116.25 ₹120
Reliance Chemotex Industries Ltd	₹118.7	₹117 ₹120
Advance Agrolife Ltd	₹118.5	₹118.45 ₹120.2
GHCL Textiles Ltd	₹118.35	₹117 ₹122.05
Ajmera Realty & Infra India Ltd	₹118.2	₹117.1 ₹121.3
Spenta International Ltd	₹118.1	₹118.1 ₹118.1
RSD Finance Ltd	₹118.05	₹118.05 ₹118.05
East India Drums & Barrels Manufacturing Ltd	₹117.95	₹114.9 ₹126.85
VVIP Infratech Ltd	₹117.9	₹117 ₹120.95
Parmax Pharma Ltd	₹117.75	₹117.75 ₹117.75
Nelcast Ltd	₹117.75	₹117.6 ₹120.45
Apeejay Surrendra Park Hotels Ltd	₹117.6	₹117.25 ₹121.05
Punjab National Bank	₹117.5	₹117.5 ₹118.85
Tourism Finance Corporation of India Ltd	₹117.4	₹116.4 ₹119.35
Physicswallah Ltd	₹117.2	₹115.55 ₹119.65
State Trading Corporation of India Ltd	₹117.15	₹116 ₹118.45
Kamadgiri Fashion Ltd	₹117	₹106.9 ₹118.05
Manaksia Coated Metals & Industries Ltd	₹116.65	₹115.2 ₹119.5
Ganesh Benzoplast Ltd	₹116.5	₹112.5 ₹118.6
Indian Renewable Energy Development Agency Ltd	₹116.5	₹116.2 ₹117.9
GLEN Industries Ltd	₹116.47	₹114.99 ₹118.9
Austin Engineering Company Ltd	₹116.15	₹110 ₹125
Mawana Sugars Ltd	₹115.95	₹114.9 ₹122.6
Knowledge Realty Trust	₹115.95	₹115.81 ₹117.25
GPT Infraprojects Ltd	₹115.85	₹115 ₹116.6
Arman Holdings Ltd	₹115.85	₹110 ₹119.4
Bharat 22 ETF	₹115.67	₹115.41 ₹116.88
Popular Vehicles & Services Ltd	₹115.65	₹112.4 ₹116.9
Lotus Eye Hospital & Institute Ltd	₹115.65	₹114.9 ₹118.6
Banswara Syntex Ltd	₹115.55	₹112.5 ₹122.4
Sical Logistics Ltd	₹115.5	₹113.4 ₹124.25
Zerodha Nifty 1D Rate Liquid ETF	₹115.5	₹115.48 ₹115.5
T.V. Today Network Ltd	₹115.4	₹106 ₹115.9
Ace Men Engg Works Ltd	₹115.2	₹112.5 ₹115.95
Saumya Consultants Ltd	₹115.15	₹111 ₹115.2
Rishiroop Ltd	₹115.05	₹111.23 ₹117.8
Bluechip Tex Industries Ltd	₹115	₹115 ₹119
KIFS Financial Services Ltd	₹115	₹107 ₹118.95
Ganesh Holdings Ltd	₹114.75	₹110 ₹114.75
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹114.62	₹114.01 ₹114.96
Switching Technologies Gunther Ltd	₹114.55	₹110.25 ₹120.75
Bombay Dyeing & Manufacturing Company Ltd	₹114.4	₹114.05 ₹116.3
Ace Software Exports Ltd Partly Paidup	₹114.11	₹103.8 ₹115.4
Yatra Online Ltd	₹114	₹110.7 ₹119.5
BharatRohan Airborne Innovations Ltd	₹114	₹110 ₹117.9
Bhaskar Agrochemicals Ltd	₹113.75	₹106.85 ₹114.95
Source Natural Foods & Herbal Supplements Ltd	₹113.7	₹106 ₹113.7
N G Industries Ltd	₹113	₹112.05 ₹115
Bedmutha Industries Ltd	₹113	₹113 ₹113.35
Chatha Foods Ltd	₹113	₹111.5 ₹113.5
Aeonx Digital Technology Ltd	₹112.95	₹110 ₹113.1
Banaras Beads Ltd	₹112.9	₹112.55 ₹116.1
Teesta Agro Industries Ltd	₹112.85	₹111 ₹114.95
Allied Digital Services Ltd	₹112.65	₹112.5 ₹115.2
Game Changers Texfab Ltd	₹112.65	₹110 ₹121.75
Ashoka Buildcon Ltd	₹112.35	₹112.1 ₹114.55
Valor Estate Ltd	₹112.05	₹111.65 ₹113.7
Shiv Texchem Ltd	₹112	₹111.1 ₹115
Citius Transnet Investment Trust	₹111.94	₹110.93 ₹112.22
Lambodhara Textiles Ltd	₹111.5	₹111.25 ₹112.9
Uravi Defence & Technology Ltd	₹111.45	₹107.55 ₹112.35
Gujarat Natural Resources Ltd	₹111.41	₹111 ₹115.1
Maiden Forgings Ltd	₹111.37	₹110 ₹114.9
Sanstar Ltd	₹111.3	₹106.55 ₹112.55
Tamil Nadu Petro Products Ltd	₹110.98	₹108.47 ₹112.28
Bluspring Enterprises Ltd	₹110.95	₹106.8 ₹114.2
Amba Enterprises Ltd	₹110.45	₹110 ₹112.45
Groww Nifty 1D Rate Liquid ETF	₹110.37	₹110.36 ₹110.37
Everest Kanto Cylinder Ltd	₹110.35	₹108.55 ₹113.65
Solitaire Machine Tools Ltd	₹110	₹104 ₹113
Emami Paper Mills Ltd	₹110	₹106.7 ₹114.95
Escorp Asset Management Ltd	₹110	₹107.15 ₹110
Oriental Rail Infrastructure Ltd	₹109.95	₹109.55 ₹112
Kakatiya Cement Sugar & Industries Ltd	₹109.65	₹105.6 ₹110.4
Dynamic Industries Ltd	₹109.65	₹104.55 ₹110
Zim Laboratories Ltd	₹109.6	₹106.55 ₹109.6
Surbhi Industries Ltd	₹109.3	₹109.3 ₹109.3
Hindustan Tin Works Ltd	₹109.05	₹107.5 ₹111
Lemon Tree Hotels Ltd	₹108.9	₹108.65 ₹109.75
Kairosoft AI Solutions Ltd	₹108.58	₹103.32 ₹113.45
Hannah Joseph Hospital Ltd	₹108.5	₹107.7 ₹113
Crescentis Capital Ltd	₹108.4	₹108 ₹114
Texmaco Infrastructure & Holdings Ltd	₹108.3	₹107.85 ₹111.15
Arvaya Healthcare Ltd	₹108.05	₹108.05 ₹108.05
Dhaval Packaging Ltd	₹108	₹107 ₹109
Global Ocean Logistics India Ltd	₹107.95	₹105.2 ₹110.7
Motilal Oswal Nifty India Defence ETF	₹107.63	₹106.91 ₹109
Bagmane Prime Office REIT	₹107.62	₹106.95 ₹108.78
Asit C Mehta Financial Services ltd	₹107.55	₹107.55 ₹113
DJ Mediaprint & Logistics Ltd	₹107.55	₹101.8 ₹116.95
Lactose (India) Ltd	₹107.45	₹100 ₹108.9
Vibhor Steel Tubes Ltd	₹107.45	₹106.65 ₹107.8
Mahindra EPC Irrigation Ltd	₹107.25	₹106.6 ₹110
Chandni Machines Ltd	₹107.15	₹106.7 ₹116.25
Active Clothing Co Ltd	₹106.95	₹103.2 ₹109.9
Power & Instrumentation (Gujarat) Ltd	₹106.95	₹105.45 ₹119
Simplex Castings Ltd	₹106.65	₹102 ₹108
Apollo Techno Industries Ltd	₹106.33	₹103 ₹110.25
TGV Sraac Ltd	₹106.3	₹105.7 ₹108.5
Mysore Petro Chemicals Ltd	₹106.27	₹105 ₹107
Everlon Financials Ltd	₹106.25	₹105 ₹115.7
Agri-Tech (India) Ltd	₹106.1	₹104 ₹108
Hindustan Appliances Ltd	₹106	₹106 ₹106
Karbonsteel Engineering Ltd	₹106	₹106 ₹120
Man Infraconstruction Ltd	₹105.97	₹105.5 ₹108.09
Thomas Cook (India) Ltd	₹105.85	₹105.6 ₹108.8
Bemco Hydraulics Ltd	₹105.55	₹101.95 ₹106
Vishal Mega Mart Ltd	₹105.5	₹105.1 ₹107
Anantam Highways Trust	₹105.5	₹104.36 ₹106
South India Paper Mills Ltd	₹105.45	₹102 ₹109
Prism Johnson Ltd	₹105.1	₹104.95 ₹106.3
Godavari Drugs Ltd	₹105	₹98.1 ₹105
Texmaco Rail & Engineering Ltd	₹104.9	₹104.75 ₹107.35
Marsons Ltd	₹104.85	₹101.4 ₹109.9
Black Rose Industries Ltd	₹104.8	₹100.3 ₹106.95
Themis Medicare Ltd	₹104.7	₹101.2 ₹105.5
Caprihans India Ltd	₹104.59	₹100.2 ₹110
Tyche Industries Ltd	₹104.55	₹103 ₹107
B. D. Industries (Pune) Ltd	₹104.55	₹104.55 ₹104.55
Shree Krishna Paper Mills & Industries Ltd	₹104.5	₹99.75 ₹104.5
Anjani Portland Cement Ltd	₹104.4	₹102 ₹104.4
Elixir Capital Ltd	₹104.15	₹97 ₹106
Akar Auto Industries Ltd	₹104.1	₹104 ₹110.9
SKP Securities Ltd	₹104	₹102 ₹105
Ruchira Papers Ltd	₹103.95	₹103 ₹105.6
Fratelli Vineyards Ltd	₹103.75	₹103.7 ₹108.2
Camlin Fine Sciences Ltd	₹103.7	₹101.35 ₹109.75
Bharat Gears Ltd	₹103.55	₹101.55 ₹103.85
Hipolin Ltd	₹103.3	₹103.3 ₹103.3
Eforu Entertainment Ltd	₹103.24	₹98.21 ₹107
H P Cotton Textile Mills Ltd	₹103.05	₹103.05 ₹103.05
Zee Entertainment Enterprises Ltd	₹102.2	₹95.5 ₹104.7
Panyam Cements & Mineral Industries Ltd	₹102.05	₹102.05 ₹105
Shri Keshav Cements & Infra Ltd	₹102.05	₹102 ₹109.9
Abhinav Capital Services Ltd	₹102.05	₹102 ₹107.95
Asia Capital Ltd	₹102	₹102 ₹102
TGIF Agribusiness Ltd	₹102	₹102 ₹102
Liotech Industries Ltd	₹102	₹101 ₹102
Yuranus Infrastructure Ltd	₹101.95	₹101.95 ₹101.95
GMR Airports Ltd	₹101.85	₹101.65 ₹103.45
Andhra Sugars Ltd	₹101.71	₹99.83 ₹102.95
KS Smart Technlogies Limited	₹101.5	₹101 ₹103.95
Hariyana Ship Breakers Ltd	₹101.45	₹101.2 ₹103.95
Elin Electronics Ltd	₹101.45	₹98.05 ₹106
Shri Balaji Valve Components Ltd	₹101.45	₹101.45 ₹104.75
Ester Industries Ltd	₹101.29	₹100 ₹103.7
IMEC Services Ltd	₹101.2	₹101 ₹105.5
Sarla Performance Fibers Ltd	₹101.16	₹100.75 ₹102.94
Duroply Industries Ltd	₹101.15	₹99.7 ₹105.4
Shri Vasuprada Plantations Ltd	₹101.02	₹101.02 ₹102.05
Entertainment Network (India) Ltd	₹101	₹100.35 ₹102.4
Unifinz Capital India Ltd	₹100.8	₹97.05 ₹100.8
Jai Corp Ltd	₹100.6	₹100.35 ₹104.45
CSM Technologies Ltd	₹100.6	₹99.15 ₹102.6
Jetking Infotrain Ltd	₹100.59	₹97.11 ₹101.99
Powergrid Infrastructure Investment Trust	₹100.16	₹99 ₹100.36
ICICI Prudential Nifty Commodities ETF	₹100.08	₹99.74 ₹100.4
Jinkushal Industries Ltd	₹100.05	₹98.15 ₹101.05
Digitide Solutions Ltd	₹99.9	₹99.65 ₹103.65
Indag Rubber Ltd	₹99.89	₹99.89 ₹99.89
Race Eco Chain Ltd	₹99.7	₹99.7 ₹99.7
Aspira Pathlab & Diagnostics Ltd	₹99.5	₹99.5 ₹99.5
Navkar Corporation Ltd	₹99.45	₹98.5 ₹100
Omaxe Ltd	₹99.19	₹95.73 ₹108.72
Insolation Energy Ltd	₹99.15	₹96.1 ₹99.95
Shining Tools Ltd	₹99.15	₹99.15 ₹99.15
Restaurant Brands Asia Ltd	₹99.1	₹96.72 ₹102.04
Tirupati Foam Ltd	₹99	₹94.5 ₹99
Khadim India Ltd	₹98.81	₹94.5 ₹98.81
Hind Aluminium Industries Ltd	₹98.56	₹96.1 ₹99.99
Linc Ltd	₹98.55	₹96.8 ₹99.3
Prithvi Exchange (India) Ltd	₹98.54	₹97.8 ₹106
The Investment Trust of India Ltd	₹98.4	₹98.24 ₹102.7
M P K Steels (I) Ltd	₹98	₹98 ₹98
Groww Nifty India Defence ETF	₹97.9	₹97.29 ₹98.82
Nippon India ETF Nifty PSU Bank BeES	₹97.52	₹97.42 ₹98.45
Raghuvir Synthetics Ltd	₹97.4	₹94 ₹99.78
Autoline Industries Ltd	₹97.32	₹97.32 ₹97.32
ICICI Prudential Nifty Infrastructure ETF	₹97.24	₹96.32 ₹97.34
Maxgrow India Ltd	₹97.14	₹97.14 ₹97.14
GMR Power & Urban Infra Ltd	₹97.12	₹96.79 ₹100.3
Kings Infra Ventures Ltd	₹97.1	₹93.55 ₹105.95
Tolins Tyres Ltd	₹96.85	₹95.6 ₹98.5
Conart Engineers Ltd	₹96.64	₹96.21 ₹104.99
Sharma East India Hosp and Medical Research Ltd	₹96.5	₹96.1 ₹101.9
UTI BSE Sensex Next 50 ETF	₹96.11	₹95.01 ₹97.55
EP Biocomposites Ltd	₹96.05	₹95 ₹96.05
Om Freight Forwarders Ltd	₹96.01	₹94 ₹100
RTS Power Corporation Ltd	₹95.8	₹93.6 ₹101.95
Visaka Industries Ltd	₹95.54	₹95.19 ₹98.4
Star Imaging and Path Lab Ltd	₹95.5	₹95.5 ₹99.99
NIIT Ltd	₹95.33	₹94.4 ₹96.44
Pankaj Polymers Ltd	₹95.26	₹93 ₹101
Uniphos Enterprises Ltd	₹95.05	₹95.01 ₹98.5
Nippon India ETF S&P BSE Sensex Next 50	₹95.03	₹93.57 ₹95.95
R K Swamy Ltd	₹95	₹94 ₹98.05
Royal Sense Ltd	₹95	₹94 ₹99
Shivam Chemicals Ltd	₹94.35	₹94.35 ₹94.35
Aztec Fluids & Machinery Ltd	₹94	₹94 ₹94.3
Sonal Mercantile Ltd	₹93.99	₹91 ₹93.99
SBFC Finance Ltd	₹93.97	₹93.5 ₹94.41
CPSE ETF	₹93.79	₹93 ₹94.41
Lloyds Engineering Works Ltd	₹93.55	₹91.05 ₹94.45
Gowra Leasing & Finance Ltd	₹93.5	₹91 ₹96.5
Aptech Ltd	₹93.47	₹91.51 ₹94.98
Nitco Ltd	₹93.4	₹91.6 ₹94
Shetron Ltd	₹93	₹92.5 ₹93.5
SagarSoft (India) Ltd	₹93	₹93 ₹95.02
Emiac Technologies Ltd	₹93	₹91.94 ₹93
Archidply Industries Ltd	₹92.99	₹92 ₹93
Ugro Capital Ltd	₹92.89	₹90.88 ₹94.06
UVS Hospitality & Services Ltd	₹92.61	₹90.26 ₹94.78
Jumbo Bag Ltd	₹92.15	₹89.1 ₹92.22
Shalimar Paints Ltd	₹92.06	₹92.06 ₹92.06
Samor Reality Ltd	₹92.04	₹91.57 ₹92.04
NTPC Green Energy Ltd	₹92.03	₹91.62 ₹92.99
Patel Chem Specialities Ltd	₹92.03	₹91.35 ₹93.95
Gujarat Craft Industries Ltd	₹92	₹92 ₹94.75
MRP Agro Ltd	₹92	₹91.9 ₹93
Balaji Telefilms Ltd	₹91.93	₹88 ₹103.53
Jay Shree Tea & Industries Ltd	₹91.89	₹88 ₹92.5
AAA Technologies Ltd	₹91.67	₹89.86 ₹92.76
Supreme Infrastructure India Ltd	₹91.58	₹88.69 ₹92.05
Sky Industries Ltd	₹91.32	₹88.37 ₹94.8
Azad India Mobility Ltd	₹91.21	₹89 ₹95.15
Soma Textiles & Industries Ltd	₹91.13	₹89.06 ₹92.57
Artificial Electronics Intelligent Material Ltd	₹91.03	₹90 ₹95.5
Mrugesh Trading Ltd	₹90.7	₹90.7 ₹90.7
DSP Nifty Top 10 Equal Weight ETF	₹90.46	₹88.17 ₹91
Kovilpatti Lakshmi Roller Flour Mills Ltd	₹90	₹88.65 ₹91.8
Nilachal Carbo Metalicks Ltd	₹90	₹88.5 ₹90
Mehul Telecom Ltd	₹89.99	₹84 ₹89.99
Meta Infotech Ltd	₹89.97	₹89.97 ₹91.25
Starsource Multitrade Ltd	₹89.82	₹85.7 ₹89.82
Cineline India Ltd	₹89.71	₹87.27 ₹90.1
Batliboi Ltd	₹89.67	₹87.09 ₹90.6
Motilal Oswal Nifty Realty ETF	₹89.67	₹89.6 ₹90.2
GRM Overseas Ltd	₹89.56	₹89.14 ₹91.04
Vidya Wires Ltd	₹89.44	₹87 ₹91
NBCC (India) Ltd	₹89.25	₹89.13 ₹92.43
Umiya Buildcon Ltd	₹89.09	₹89.09 ₹89.09
Palash Securities Ltd	₹89	₹89 ₹89
Manoj Ceramic Ltd	₹89	₹89 ₹89
Deepak Chemtex Ltd	₹89	₹89 ₹89.5
Justo Realfintech Ltd	₹89	₹89 ₹96.2
Nam Securities Ltd	₹88.8	₹88.8 ₹88.8
Aditya Birla Lifestyle Brands Ltd	₹88.8	₹88.64 ₹90.28
Swadeshi Industries & Leasing Ltd	₹88.66	₹81.5 ₹89.89
ICICI Prudential Nifty PSU Bank ETF	₹88.61	₹88.5 ₹89.14
Remsons Industries Ltd	₹88.57	₹88.25 ₹94.5
Sunil Agro Foods Ltd	₹88.56	₹88.56 ₹88.56
HDFC BSE Sensex ETF	₹88.54	₹88.23 ₹88.66
Mirae Asset Nifty PSU Bank ETF	₹88.49	₹87.96 ₹88.49
Jayaswal Neco Industries Ltd	₹88.48	₹87.99 ₹90.83
Pudumjee Paper Products Ltd	₹88.33	₹87.11 ₹91.2
Inspirisys Solutions Ltd	₹88.32	₹88.32 ₹90.06
Donear Industries Ltd	₹88.21	₹85 ₹90.45
Swarna Securities Ltd	₹88	₹88 ₹93.42
Grameva Limited	₹88	₹79.8 ₹88.2
Lords Mark Industries Limited	₹87.99	₹86.84 ₹91.95
HDFC Nifty PSU Bank ETF	₹87.87	₹87.03 ₹89.13
DSP Nifty PSU Bank ETF	₹87.85	₹87.54 ₹88.75
Emmbi Industries Ltd	₹87.72	₹82.56 ₹89.19
HBG Hotels Ltd	₹87.68	₹81.36 ₹88
Indian Railway Finance Corporation Ltd	₹87.6	₹87.52 ₹88.52
Cranex Ltd	₹87.58	₹87.58 ₹90
Bombay Super Hybrid Seeds Ltd	₹87.55	₹87.5 ₹91.95
Hi-Klass Trading & Investment Ltd	₹87.51	₹87.51 ₹88.74
Alfa Ica (India) Ltd	₹87.4	₹87.4 ₹87.4
Kotak Nifty PSU Bank ETF	₹87.36	₹87 ₹88.19
Sai Silks (Kalamandir) Ltd	₹87.08	₹85.88 ₹87.65
SMR Jewels Ltd	₹87.03	₹85.15 ₹87.05
Kreon Finnancial Services Ltd	₹87	₹85 ₹91.75
Sampark India Logistics Ltd	₹87	₹87 ₹88
Western Carriers (India) Ltd	₹86.96	₹86 ₹89.05
Bharat Global Developers Ltd	₹86.94	₹86.31 ₹87.91
Unique Organics Ltd	₹86.89	₹86.03 ₹93
Chemcrux Enterprises Ltd	₹86.87	₹84.51 ₹88.19
Incap Ltd	₹86.83	₹86.75 ₹92
Somi Conveyor Beltings Ltd	₹86.76	₹86 ₹104.65
Alembic Ltd	₹86.73	₹82.75 ₹87.64
Winsome Textile Industries Ltd	₹86.73	₹84.99 ₹86.99
Bal Pharma Ltd	₹86.55	₹85.64 ₹89
Aeroflex Neu Ltd	₹86.5	₹82.93 ₹86.5
Unicommerce eSolutions Ltd	₹86.45	₹84.5 ₹89.07
Regaal Resources Ltd	₹86.27	₹82.2 ₹87.55
Astal Laboratories Ltd	₹86.19	₹86 ₹88.32
Addi Industries Ltd	₹86	₹82.3 ₹94
Hindustan Media Ventures Ltd	₹86	₹86 ₹89.99
Manaksia Steels Ltd	₹85.88	₹84.14 ₹86.29
IDFC First Bank Ltd	₹85.6	₹85.5 ₹86.5
Kotak S&P BSE Sensex ETF	₹85.41	₹85.05 ₹86.28
Om Infra Ltd	₹85.33	₹85 ₹86.93
Harshdeep Hortico Ltd	₹85.25	₹84.75 ₹85.5
Websol Energy System Ltd	₹85.05	₹84.4 ₹87.38
Adon Agro Commodities Ltd	₹84.9	₹83.5 ₹85.01
Pashupati Cotspin Ltd	₹84.86	₹84.7 ₹85.85
Rapid Investments Ltd	₹84.5	₹84.5 ₹84.95
Informed Technologies India Ltd	₹84.46	₹83 ₹85
NMDC Ltd	₹84.38	₹83.16 ₹85.37
Dhruva Capital Services Ltd	₹84.35	₹84.35 ₹84.35
Bajaj Housing Finance Ltd	₹84.32	₹84.05 ₹84.55
Morepen Laboratories Ltd	₹84.22	₹78.28 ₹84.79
Arfin India Ltd	₹83.95	₹81.53 ₹85.06
DCM Ltd	₹83.8	₹82.12 ₹87.82
Cargotrans Maritime Ltd	₹83.5	₹83.5 ₹83.5
Singer India Ltd	₹83.41	₹82.2 ₹87.8
Xelpmoc Design and Tech Ltd	₹83.4	₹80.39 ₹83.4
CapitalNumbers Infotech Ltd	₹83.24	₹82.1 ₹90.5
Valiant Laboratories Ltd	₹83.05	₹83.05 ₹83.05
Dachepalli Publishers Ltd	₹83.04	₹82.4 ₹85
Repono Ltd	₹83	₹81 ₹83
Cubex Tubings Ltd	₹82.94	₹81.3 ₹83.89
Perfectpac Ltd	₹82.9	₹76.1 ₹82.9
Niva Bupa Health Insurance Company Ltd	₹82.79	₹82.35 ₹84.07
Aarey Drugs & Pharmaceuticals Ltd	₹82.58	₹81.6 ₹85.15
IDBI Bank Ltd	₹82.4	₹82.06 ₹83.14
Mirae Asset BSE India Defence ETF	₹82.34	₹81.69 ₹82.6
Kriti Nutrients Ltd	₹82.3	₹82.18 ₹84.66
Intrasoft Technologies Ltd	₹82.25	₹78.99 ₹84
Ramsons Projects Ltd	₹82.21	₹82 ₹92.82
Wallfort Financial Services Ltd	₹82.12	₹80 ₹88.8
Nanavati Ventures Ltd	₹82.11	₹82.1 ₹88.1
Pioneer Investcorp Ltd	₹82.1	₹82.09 ₹86.41
Vikram Aroma Ltd	₹82.06	₹79.2 ₹85
Kokuyo Camlin Ltd	₹81.9	₹80.51 ₹82.67
Sunil Industries Ltd	₹81.9	₹81.9 ₹81.9
Centenial Surgical Suture Ltd	₹81.9	₹81.9 ₹88
Megri Soft Ltd	₹81.81	₹76.25 ₹81.81
Indo US Bio-Tech Ltd	₹81.56	₹75.78 ₹81.9
Filatex India Ltd	₹81.51	₹80.93 ₹83.49
Rajesh Exports Ltd	₹81.51	₹80.61 ₹82.99
DCM Shriram International Ltd	₹81.5	₹81.05 ₹83.99
Elfin Agro India Ltd	₹81.5	₹75 ₹81.5
Intense Technologies Ltd	₹81.42	₹80.1 ₹81.49
AVT Natural Products Ltd	₹81.41	₹69.72 ₹82.5
EKI Energy Services Ltd	₹81.35	₹80 ₹82.98
Rexnord Electronics & Controls Ltd	₹81.27	₹77.15 ₹81.95
Riba Textiles Ltd	₹81.1	₹77.05 ₹82.7
Accedere Ltd	₹81.1	₹74.44 ₹82.26
AXIS BSE SENSEX ETF	₹81.1	₹81.1 ₹84.84
Chennai Ferrous Industries Ltd	₹80.95	₹75.5 ₹81
Expo Engineering and Projects Ltd	₹80.82	₹79.16 ₹86.8
Adcounty Media India Ltd	₹80.75	₹78 ₹84.37
Mirae Asset S&P 500 Top 50 ETF	₹80.72	₹80.72 ₹80.72
Kuantum Papers Ltd	₹80.65	₹79.69 ₹82.26
Jivial Industries Ltd	₹80.62	₹79.8 ₹81.5
Mirae Asset S&P BSE Sensex ETF	₹80.6	₹78.76 ₹80.6
Tokyo Plast International Ltd	₹80.5	₹80.5 ₹80.5
KVS Castings Ltd	₹80.41	₹74.1 ₹82.5
DSP BSE Sensex ETF	₹80.32	₹80.32 ₹82.2
Jeevan Scientific Technology Ltd	₹80.25	₹79.99 ₹84.9
Bank of Maharashtra	₹80.23	₹79.78 ₹82
Milkfood Ltd	₹80.03	₹78.4 ₹85
UTI Nifty Next 50 ETF	₹80.01	₹80 ₹80.84
Geojit Financial Services Ltd	₹79.95	₹78.81 ₹81.33
Asston Pharmaceuticals Ltd	₹79.95	₹78.5 ₹79.95
Colinz Laboratories Ltd	₹79.87	₹79.75 ₹83.25
Fortune International Ltd	₹79.6	₹79.6 ₹79.6
PNB Gilts Ltd	₹79.49	₹78.88 ₹79.9
SMC Global Securities Ltd	₹79.23	₹78.6 ₹79.36
Weizmann Ltd	₹78.99	₹78.99 ₹78.99
Aditya Birla Sun Life Nifty Next 50 ETF	₹78.78	₹76.57 ₹78.96
Edelweiss BSE Sensex ETF	₹78.76	₹78.43 ₹79.38
ICICI Prudential Nifty Next 50 ETF	₹78.74	₹78.69 ₹79.95
Filtron Engineers Ltd	₹78.5	₹76.51 ₹79.63
Aditya Birla Sun Life BSE Sensex ETF	₹78.45	₹77.65 ₹79.92
Master Trust Ltd	₹78.41	₹77.61 ₹79.1
Credo Brands Marketing Ltd	₹78.34	₹77.95 ₹79.98
Hi-Tech Pipes Ltd	₹78.2	₹77.93 ₹79.21
Shriram Properties Ltd	₹78.03	₹77.65 ₹78.83
Lake Shore Realty Ltd	₹78	₹76.82 ₹79
Icon Facilitators Ltd	₹77.93	₹75 ₹82.75
West Leisure Resorts Ltd	₹77.87	₹77.3 ₹78
Nikhil Adhesives Ltd	₹77.8	₹76.5 ₹80
Bilcare Ltd	₹77.12	₹69.7 ₹77.12
TPL Plastech Ltd	₹77.03	₹75.99 ₹77.73
Phaarmasia Ltd	₹77.01	₹76.5 ₹84.58
IFCI Ltd	₹76.96	₹76.09 ₹77.84
Indo Thai Securities Ltd	₹76.95	₹76.95 ₹76.95
NHPC Ltd	₹76.9	₹76.8 ₹77.93
Novelix Pharmaceuticals Ltd	₹76.9	₹75.15 ₹77.65
Capital Infra Trust	₹76.87	₹76.46 ₹77.59
New Delhi Television Ltd	₹76.7	₹75.57 ₹76.9
Silver Oak (India) Ltd	₹76.6	₹76.22 ₹81
Lloyds Enterprises Ltd	₹76.55	₹75.61 ₹77.85
International Conveyors Ltd	₹76.45	₹72.33 ₹80
Misquita Engineering Ltd	₹76.4	₹76.4 ₹76.4
Indian Sucrose Ltd	₹76.37	₹75 ₹80.4
Anuh Pharma Ltd	₹76.26	₹76 ₹77.1
7Seas Entertainment Ltd	₹76.24	₹73.5 ₹76.53
Suditi Industries Ltd	₹76.23	₹75.25 ₹80
RNIT AI Solutions Ltd	₹76.16	₹74.16 ₹78.99
HDFC Nifty Next 50 ETF	₹76.13	₹76 ₹76.75
Jamshri Realty Ltd	₹76	₹75.6 ₹78
Dhanalaxmi Roto Spinners Ltd	₹76	₹74 ₹76.2
Srigee DLM Ltd	₹76	₹75.66 ₹78
Calcom Vision Ltd	₹75.82	₹75.4 ₹77.75
Zodiac Clothing Company Ltd	₹75.5	₹75.2 ₹76.96
JTL Industries Ltd	₹75.36	₹74.96 ₹76.8
Yaashvi Jewellers Ltd	₹75.35	₹73.55 ₹81
Ishita Drugs & Industries Ltd	₹75.33	₹71.9 ₹75.79
Emami Realty Ltd	₹75.05	₹75.05 ₹76.44
Sinclairs Hotels Ltd	₹75.02	₹75 ₹77
Continental Petroleums Ltd	₹75	₹75 ₹77.52
HB Estate Developers Ltd	₹75	₹75 ₹79
R R Financial Consultants Ltd	₹74.9	₹69.52 ₹76
Ritesh International Ltd	₹74.82	₹71.76 ₹76.35
AMS Polymers Ltd	₹74.81	₹71.6 ₹74.81
Edelweiss Nifty Next 50 ETF	₹74.8	₹74.8 ₹75
Taylormade Renewables Ltd	₹74.57	₹70.67 ₹76.57
Equitas Small Finance Bank Ltd	₹74.48	₹74.38 ₹75.79
Som Distilleries & Breweries Ltd	₹74.41	₹73.95 ₹76.95
Aastha Spintex Ltd	₹74.37	₹74 ₹78.79
Arihant Capital Markets Ltd	₹74.27	₹73.92 ₹75.4
Energy Infrastructure Trust	₹74.17	₹74 ₹75.25
Excelsoft Technologies Ltd	₹74.16	₹73.85 ₹75.82
Pakka Ltd	₹74.13	₹73.09 ₹75
Amrapali Capital and Finance Services Ltd	₹74.1	₹74.1 ₹74.1
Raaj Medisafe India Ltd	₹74	₹74 ₹74
Indobell Insulations Ltd	₹74	₹74 ₹79.89
Key Corp Ltd	₹73.99	₹70.61 ₹73.99
Gabion Technologies India Ltd	₹73.74	₹73.5 ₹75
Inox Wind Ltd	₹73.7	₹73.23 ₹75.12
Premier Polyfilm Ltd	₹73.6	₹70.96 ₹74
Shalibhadra Finance Ltd	₹73.3	₹72.5 ₹76
Purple Finance Ltd	₹73.2	₹72.4 ₹76
Atharva Poly-Plast Ltd	₹73.2	₹73.2 ₹75
Orient Press Ltd	₹73.13	₹73.11 ₹74.15
Nicco Parks & Resorts Ltd	₹73	₹71.5 ₹73.38
Parshwanath Corporation Ltd	₹72.95	₹71 ₹73.05
Finkurve Financial Services Ltd	₹72.93	₹62.44 ₹75
Concord Drugs Ltd	₹72.89	₹70.1 ₹75.77
Menon Pistons Ltd	₹72.83	₹71.76 ₹73.36
Himatsingka Seide Ltd	₹72.81	₹72.6 ₹75.5
Ansal Buildwell Ltd	₹72.79	₹72.01 ₹74.94
BCPL Railway Infrastructure Ltd	₹72.76	₹66.5 ₹78
Gita Renewable Energy Ltd	₹72.6	₹72 ₹73
Ujjivan Small Finance Bank Ltd	₹72.43	₹71.22 ₹72.85
Lovable Lingerie Ltd	₹72.35	₹72.34 ₹73.5
Shree Digvijay Cement Co. Ltd	₹72.1	₹71.46 ₹73.25
DSM Fresh Foods Ltd	₹72.01	₹65.9 ₹73.39
Vashu Bhagnani Industries Ltd	₹72	₹71 ₹73.6
Cura Technologies Ltd	₹72	₹72 ₹72
Confidence Petroleum India Ltd	₹71.96	₹71.6 ₹74
National Fertilizer Ltd	₹71.82	₹71.5 ₹72.9
SBEC Sugar Ltd	₹71.7	₹71 ₹75.84
Sarthak Metals Ltd	₹71.51	₹70 ₹72.74
H. R. Hygiene Products Ltd	₹71.11	₹71.11 ₹74.49
Rudra Gas Enterprise Ltd	₹71	₹71 ₹74
Methodhub Software Ltd	₹71	₹71 ₹73.11
Indogulf Cropsciences Ltd	₹70.95	₹70.83 ₹71.64
Aanchal Ispat Ltd	₹70.9	₹66.63 ₹71.9
Jai Balaji Industries Ltd	₹70.82	₹68.3 ₹71.6
Electrosteel Castings Ltd	₹70.81	₹70.5 ₹73.01
Balmer Lawrie Investment Ltd	₹70.8	₹70.54 ₹71.39
Denis Chem Lab Ltd	₹70.54	₹69 ₹71.7
Southern Magnesium & Chemicals Ltd	₹70.45	₹70.45 ₹71.98
GTV Engineering Ltd	₹70.45	₹68.04 ₹70.79
Evans Electric Ltd	₹70	₹70 ₹70
Candour Techtex Ltd	₹69.92	₹67.36 ₹72.5
Harikanta Overseas Ltd	₹69.9	₹69.9 ₹70
Ecofinity Atomix Ltd	₹69.89	₹66.75 ₹72.3
Dolat Algotech Ltd	₹69.36	₹69 ₹71.11
Radhika Jeweltech Ltd	₹69.31	₹69 ₹70.81
Manali Petrochemicals Ltd	₹69.16	₹68.95 ₹74.47
Bodal Chemicals Ltd	₹69.07	₹67.01 ₹69.89
G G Dandekar Properties Ltd	₹69	₹69 ₹69
Kothari Products Ltd	₹69	₹69 ₹70.6
Margo Finance Ltd	₹68.85	₹65 ₹69
Chemtech Industrial Valves Ltd	₹68.82	₹68.31 ₹71.73
Motilal Oswal Midcap 100 ETF	₹68.76	₹68.6 ₹69.21
Paisalo Digital Ltd	₹68.74	₹68.43 ₹70.15
Scoobee Day Garments India Ltd	₹68.66	₹66 ₹69.99
Kriti Industries (India) Ltd	₹68.56	₹68 ₹69.44
Aplab Ltd	₹68.48	₹64.01 ₹68.49
Tejassvi Aaharam Ltd	₹68.25	₹68.25 ₹68.25
Upsurge Investment & Finance Ltd	₹68.23	₹68 ₹74.8
Captain Polyplast Ltd	₹68.2	₹68.07 ₹71.92
Sunil Healthcare Ltd	₹68.18	₹67.42 ₹72.45
VJTF Eduservices Ltd	₹68	₹61.1 ₹68.66
Alkali Metals Ltd	₹68	₹68 ₹69.98
Harish Textile Engineers Ltd	₹68	₹65.6 ₹71
Thrive Future Habitats Limited	₹67.86	₹63 ₹71.1
Hiliks Technologies Ltd	₹67.77	₹67.45 ₹70.7
Southern Petrochemicals Industries Corporation Ltd	₹67.76	₹67.57 ₹68.65
Gabriel Pet Straps Ltd	₹67.71	₹67.71 ₹69.14
Glittek Granites Ltd	₹67.65	₹67.65 ₹69.03
UFO Moviez India Ltd	₹67.42	₹67.39 ₹67.64
Global Infratech & Finance Ltd	₹67.4	₹67.4 ₹67.4
Grauer & Weil (India) Ltd	₹67.37	₹66.49 ₹68
Apt Packaging Ltd	₹67.36	₹67.36 ₹71.5
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	₹67.23	₹66.32 ₹67.23
SJVN Ltd	₹67.2	₹66.97 ₹67.5
Safety Controls & Devices Ltd	₹67.19	₹65.1 ₹69
Inland Printers Ltd	₹67.1	₹67.1 ₹67.1
Malpani Pipes & Fittings Ltd	₹67	₹67 ₹68
Inducto Steel Ltd	₹66.92	₹66 ₹68.98
Rubfila International Ltd	₹66.91	₹66.6 ₹70.93
Reliance Infrastructure Ltd	₹66.85	₹66.85 ₹66.85
Dreamfolks Services Ltd	₹66.72	₹65.03 ₹67.55
IKOMA Technologies Limited	₹66.67	₹65 ₹68.25
Lyka Labs Ltd	₹66.55	₹66.55 ₹67.01
Gujarat Poly Electronics Ltd	₹66.54	₹61.51 ₹66.9
RR Metalmakers India Ltd	₹66.46	₹66.46 ₹66.46
Texel Industries Ltd	₹66.22	₹65.3 ₹68.98
WSFX Global Pay Ltd	₹66.15	₹65.62 ₹69.78
Roto Pumps Ltd	₹66.14	₹65.61 ₹66.86
CCME Global Ltd	₹66	₹66 ₹66
GDL Leasing & Finance Ltd	₹66	₹62.7 ₹66
S.A.L Steel Ltd	₹65.93	₹65.05 ₹73.79
Algoquant Fintech Ltd	₹65.81	₹65.4 ₹66.95
Kanel Industries Ltd	₹65.75	₹65.75 ₹65.75
Motilal Oswal 5 Year G-Sec ETF	₹65.64	₹65.36 ₹65.88
Signet Industries Ltd	₹65.63	₹65.02 ₹72.9
Shree Balaji (Mala) Textiles Ltd	₹65.45	₹62.05 ₹68.25
Oxygenta Pharmaceutical Ltd	₹65.38	₹65.05 ₹70
Vaxfab Enterprises Ltd	₹65.35	₹65.21 ₹67.99
Paramount Communications Ltd	₹65.33	₹61.81 ₹70.38
Madras Fertilizers Ltd	₹65.3	₹65.18 ₹69.95
Amco India Ltd	₹65.24	₹65.21 ₹67
Glottis Ltd	₹65.07	₹64.09 ₹65.74
Duropack Ltd	₹65	₹62.01 ₹69
GKB Ophthalmics Ltd	₹65	₹63.05 ₹68.9
Sodhani Capital Ltd	₹65	₹63.01 ₹66.95
Fine Line Circuits Ltd	₹64.99	₹63 ₹65.89
Rasandik Engineering Industries India Ltd	₹64.9	₹64 ₹64.95
United Interactive Ltd	₹64.81	₹64.81 ₹71.49
Saraswati Saree Depot Ltd	₹64.77	₹64.25 ₹69.8
LIC MF Nifty Midcap 100 ETF	₹64.57	₹64.01 ₹64.68
Sugal & Damani Share Brokers Ltd	₹64.5	₹62.6 ₹65
IRB InvIT Fund	₹64.35	₹63.71 ₹64.64
MMTC Ltd	₹64.32	₹64 ₹64.98
Norben Tea & Exports Ltd	₹64.13	₹61.5 ₹64.5
Alpa Laboratories Ltd	₹64.13	₹62.3 ₹66.04
Shri Gang Industries & Allied Products Ltd	₹64.01	₹62.01 ₹67.6
Xchanging Solutions Ltd	₹63.88	₹63.2 ₹65.69
SBI Nifty Midcap 150 Momentum 50 ETF	₹63.88	₹63.88 ₹65.5
Ranjit Securities Ltd	₹63.75	₹63.75 ₹65
Hexagon Nutrition Ltd	₹63.72	₹62.35 ₹65
Vedant Asset Ltd	₹63.62	₹63.62 ₹63.62
Archit Organosys Ltd	₹63.58	₹61.16 ₹63.8
Accord Transformer & Switchgear Ltd	₹63.54	₹62.77 ₹64
Meghmani Organics Ltd	₹63.25	₹57.6 ₹63.6
Inter Globe Finance Ltd	₹63.15	₹57.06 ₹63.65
OnMobile Global Ltd	₹63.12	₹63.12 ₹63.12
Seemax Resources Ltd	₹62.99	₹60.07 ₹63
Motilal Oswal Nifty 200 Momentum 30 ETF	₹62.97	₹62.8 ₹63.21
Brooks Laboratories Ltd	₹62.85	₹62.85 ₹65
Relic Technologies Ltd	₹62.8	₹61 ₹67.4
Vashishtha Luxury Fashion Ltd	₹62.66	₹61.99 ₹62.99
ABC India Ltd	₹62.56	₹62.45 ₹63.89
Jagran Prakashan Ltd	₹62.52	₹62.46 ₹63.39
Vikran Engineering Ltd	₹62.3	₹61.7 ₹65.72
PBM Polytex Ltd	₹62.14	₹60.4 ₹66.45
Poona Dal and Oil Industries Ltd	₹62	₹62 ₹62.9
Galaxy Agrico Exports Ltd	₹62	₹62 ₹68.8
Luxury Time Ltd	₹62	₹62 ₹62
Vega Jewellers Ltd	₹61.95	₹61.95 ₹61.95
Garnet International Ltd	₹61.73	₹59.3 ₹62
Embassy Developments Ltd	₹61.71	₹61.51 ₹62.31
Jindal Hotels Ltd	₹61.68	₹61.2 ₹64
Stratmont Industries Ltd	₹61.61	₹59.73 ₹61.61
Olatech Solutions Ltd	₹61.54	₹60.8 ₹63.99
Mapro Industries Ltd	₹61.35	₹61.35 ₹61.35
Riddhi Corporate Services Ltd	₹61.35	₹60 ₹61.35
GP Petroleums Ltd	₹61.08	₹59.11 ₹63.4
Rose Merc. Ltd	₹61	₹61 ₹66.5
National General Industries Ltd	₹60.95	₹60.95 ₹60.95
Haryana Leather Chemicals Ltd	₹60.94	₹59.55 ₹60.99
Aviva Industries Ltd	₹60.9	₹60.9 ₹62.14
Scan Steels Ltd	₹60.9	₹57.65 ₹61.12
HB Portfolio Ltd	₹60.79	₹51 ₹62.89
Alacrity Securities Ltd	₹60.79	₹59.5 ₹61.97
Delta Corp Ltd	₹60.54	₹60.42 ₹61.2
Kesar Terminals & Infrastructure Ltd	₹60.5	₹53.6 ₹61
Morarka Finance Ltd	₹60.38	₹60 ₹63.98
National Oxygen Ltd	₹60.34	₹56.8 ₹60.9
HDFC Nifty 100 Quality 30 ETF	₹60.31	₹60.14 ₹60.31
W S Industries (India) Ltd	₹60.29	₹58.19 ₹61.99
Saurashtra Cement Ltd	₹60.26	₹59.14 ₹62.95
Crazy Snacks Ltd	₹60.15	₹60.15 ₹63.15
Sihora Industries Ltd	₹60.11	₹60.11 ₹60.11
Leo Dryfruits & Spices Trading Ltd	₹60	₹59.02 ₹61
Umiya Mobile Ltd	₹60	₹60 ₹60
Systematix Corporate Services Ltd	₹59.97	₹56.55 ₹60
Vibrant Global Capital Ltd	₹59.97	₹58.5 ₹62.99
Brigade Hotel Ventures Ltd	₹59.89	₹58.54 ₹60.41
Manaksia Ltd	₹59.88	₹58.27 ₹59.88
KJMC Corporate Advisors (India) Ltd	₹59.86	₹56.5 ₹61.3
Kotak Nifty Bank ETF	₹59.76	₹59.59 ₹61
Satia Industries Ltd	₹59.72	₹59.5 ₹61.84
UTI Nifty Bank ETF	₹59.7	₹59.45 ₹59.76
HDFC Nifty Banking ETF	₹59.54	₹59.09 ₹59.61
Andhra Paper Ltd	₹59.49	₹59.26 ₹60.77
RSC International Ltd	₹59.45	₹59 ₹59.45
Gokak Textiles Ltd	₹59.31	₹58 ₹60.88
Oil Country Tubular Ltd	₹59.3	₹57.01 ₹61.2
Neelkanth Rockminerals Ltd	₹59.3	₹59.3 ₹59.3
Delta Manufacturing Ltd	₹59.28	₹58.3 ₹60.45
Sicagen India Ltd	₹59.23	₹59 ₹62.44
Aditya Birla Sun Life Nifty Bank ETF	₹59.18	₹58.81 ₹59.38
Ardee Industries Ltd	₹59.17	₹58.6 ₹64.8
ICICI Prudential Nifty Bank ETF	₹59.16	₹59.05 ₹59.33
RPP Infra Projects Ltd	₹59.12	₹58.77 ₹60.74
Bajaj Finserv Nifty Bank ETF	₹58.99	₹58.29 ₹58.99
Mansi Finance (Chennai) Ltd	₹58.9	₹58.9 ₹60
CL Educate Ltd	₹58.83	₹57 ₹58.92
Atam Valves Ltd	₹58.69	₹56.22 ₹60.04
Varvee Global Ltd	₹58.68	₹58.16 ₹60
Pasupati Acrylon Ltd	₹58.67	₹58.11 ₹59.9
Alpine Texworld Ltd	₹58.6	₹58.46 ₹61.74
Deco-Mica Ltd	₹58.51	₹58.45 ₹59
Tarmat Ltd	₹58.51	₹57.71 ₹69
M M Rubber Co Ltd	₹58.46	₹58 ₹61.9
New Markets Advisory Ltd	₹58.41	₹58.41 ₹58.41
PAN HR Solution Ltd	₹58.24	₹55.5 ₹58.24
One Point One Solutions Ltd	₹58.23	₹57.5 ₹59.12
HMT Ltd	₹58	₹58 ₹58
Jagsonpal Services Ltd	₹58	₹58 ₹58
Moneyboxx Finance Ltd	₹58	₹57 ₹58
Ravi Leela Granites Ltd	₹57.95	₹57.95 ₹60.99
Mardia Samyoung Capillary Tubes Company Ltd	₹57.9	₹57.9 ₹57.9
Baroda BNP Paribas Nifty Bank ETF	₹57.8	₹57.75 ₹58.23
First Custodian Fund(I) Ltd	₹57.74	₹56 ₹60.8
Garnet Construction Ltd	₹57.74	₹57 ₹71.9
Shiva Mills Ltd	₹57.7	₹57.7 ₹61.9
Jagan Lamps Ltd	₹57.66	₹55.84 ₹58.65
Swati Projects Ltd	₹57.65	₹57.65 ₹57.65
Autofurnish Ltd	₹57.5	₹57.5 ₹57.5
HB Stockholdings Ltd	₹57.36	₹57.36 ₹59.99
APM Industries Ltd	₹57.34	₹56.34 ₹59
Sparkle Gold Rock Ltd	₹57.29	₹57 ₹61.5
Plaza Wires Ltd	₹57.19	₹55 ₹57.19
BMW Ventures Ltd	₹57.18	₹57.1 ₹58.47
Kavveri Defence & Wireless Technologies Ltd	₹57.1	₹56.9 ₹58.79
KJMC Financial Services Ltd	₹57	₹53.05 ₹57.99
Oceanic Foods Ltd	₹57	₹54.5 ₹57
Kasturi Metal Composite Ltd	₹57	₹54.9 ₹64.5
Foods & Inns Ltd	₹56.93	₹53.59 ₹58.61
Lakhotia Polyesters (India) Ltd	₹56.9	₹53.3 ₹60
Tuticorin Alkali Chemicals & Fertilizers Ltd	₹56.86	₹56 ₹58
Suryalakshmi Cotton Mills Ltd	₹56.8	₹56.8 ₹57.01
Eastern Silk Industries Ltd	₹56.7	₹56.7 ₹56.7
Classic Leasing & Finance Ltd	₹56.6	₹53.47 ₹57.94
Gini Silk Mills Ltd	₹56.5	₹54.5 ₹57.5
Standard Surfactants Ltd	₹56.45	₹53.08 ₹56.72
Advance Technoforge Ltd	₹56.32	₹56.32 ₹56.32
Indo Rama Synthetics (India) Ltd	₹56.17	₹55.88 ₹58.04
M K Exim (India) Ltd	₹56.12	₹55.01 ₹56.9
Trigyn Technologies Ltd	₹56	₹55.6 ₹56.7
Abhishek Finlease Ltd	₹56	₹56 ₹61.39
Virat Leasing Ltd	₹56	₹56 ₹56
Aditya Birla Fashion & Retail Ltd	₹55.99	₹55.7 ₹57.2
Krebs Biochemicals & Industries Ltd	₹55.9	₹53.42 ₹57.39
Jay Kailash Namkeen Ltd	₹55.71	₹55.71 ₹55.71
Ecoboard Industries Ltd	₹55.63	₹54.27 ₹58.45
Rajasthan Securities Ltd	₹55.5	₹55.4 ₹55.5
Apis India Ltd	₹55.4	₹53.93 ₹58
AD Manum Finance Ltd	₹55.33	₹55.21 ₹56.87
Rossell India Ltd	₹55.33	₹55.33 ₹55.85
Zenith Fibres Ltd	₹55.11	₹51.2 ₹58
Riyaasat Lifestyle Ltd	₹55	₹55 ₹55.9
Mehul Colours Ltd	₹54.99	₹54.99 ₹54.99
Athena Global Technologies Ltd	₹54.91	₹54.91 ₹54.91
OBCL Ltd	₹54.91	₹52.9 ₹58.5
Cindrella Hotels Ltd	₹54.9	₹53 ₹54.9
Gateway Distriparks Ltd	₹54.9	₹54.56 ₹55.29
Porwal Auto Components Ltd	₹54.75	₹54.75 ₹55.16
Metal Coatings (India) Ltd	₹54.75	₹50 ₹55
AMD Industries Ltd	₹54.69	₹54 ₹57.08
Sri Ramakrishna Mills (Coimbatore) Ltd	₹54.52	₹52.9 ₹55.65
Motilal Oswal Nifty 500 Momentum 50 ETF	₹54.38	₹54.3 ₹54.75
Grovy India Ltd	₹54.31	₹54 ₹56
Ras Resorts & Apart Hotels Ltd	₹54	₹54 ₹55
Kotak Nifty Alpha 50 ETF	₹54	₹53.9 ₹54.55
Gujarat Petrosynthese Ltd	₹53.77	₹53.05 ₹55
Yashhtej Industries (India) Ltd	₹53.76	₹53.76 ₹53.78
Manbro Industries Ltd	₹53.73	₹52.1 ₹54
Vinyoflex Ltd	₹53.5	₹53.5 ₹53.5
Motilal Oswal Nifty Capital Market ETF	₹53.31	₹53.1 ₹53.97
S P Capital Financing Ltd	₹53.18	₹53.09 ₹53.2
Vaswani Industries Ltd	₹53.1	₹51.24 ₹59
Punjab Communications Ltd	₹53	₹51.1 ₹53.4
Arigato Universe Ltd	₹53	₹52.56 ₹53
Artefact Projects Ltd	₹53	₹52.9 ₹54
H.M. Electro Mech Ltd	₹53	₹51 ₹53
Suraj Industries Ltd	₹52.97	₹50.24 ₹55.51
East Buildtech Ltd	₹52.94	₹52.5 ₹52.94
GTPL Hathway Ltd	₹52.92	₹52.77 ₹55
Groww BSE Hospitals ETF	₹52.89	₹51.98 ₹53.1
Oricon Enterprises Ltd	₹52.87	₹52 ₹53.62
Ladderup Finance Ltd	₹52.8	₹49.98 ₹53
Coromandel Engineering Company Ltd	₹52.69	₹50.49 ₹54.7
Adtech Systems Ltd	₹52.58	₹52.3 ₹53.99
ICICI Prudential FMCG ETF	₹52.39	₹52.28 ₹52.48
Niyogin Fintech Ltd	₹52.32	₹47.25 ₹53.08
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹52.24	₹51.97 ₹52.5
Khaitan Chemicals & Fertilizers Ltd	₹52.14	₹50.6 ₹52.52
Universal Autofoundry Ltd	₹52	₹52 ₹53
Jyoti Ltd	₹51.99	₹49.5 ₹52.2
Advani Hotels & Resorts (India) Ltd	₹51.96	₹51.01 ₹53.8
Motilal Oswal S&P BSE Healthcare ETF	₹51.83	₹51.4 ₹52.43
Maha Rashtra Apex Corporation Ltd	₹51.7	₹49.04 ₹54.01
B.L.Kashyap & Sons Ltd	₹51.7	₹51.4 ₹52.49
VMS TMT Ltd	₹51.28	₹51.18 ₹53
Palred Technologies Ltd	₹51.2	₹51.2 ₹51.35
Rajoo Engineers Ltd	₹51.04	₹50.3 ₹51.77
SBL Infratech Ltd	₹51	₹51 ₹51.9
Modern Diagnostic & Research Centre Ltd	₹51	₹50 ₹55
Emerald Finance Ltd	₹50.97	₹48.3 ₹51.65
Avax Apparels and Ornaments Ltd	₹50.95	₹50.95 ₹50.95
Shardul Securities Ltd	₹50.94	₹50.94 ₹50.94
GFL Ltd	₹50.92	₹50 ₹52
Esha Media Research Ltd	₹50.86	₹49 ₹50.86
GTT Data Solutions Ltd	₹50.76	₹47.5 ₹52.5
Spinaroo Commercial Ltd	₹50.76	₹47.5 ₹52.88
Gyan Developers & Builders Ltd	₹50.64	₹50.64 ₹50.65
Asian Granito India Ltd	₹50.6	₹50.1 ₹53.54
SBI BSE PSU Bank ETF	₹50.56	₹50.26 ₹51.2
Gajanan Securities Services Ltd	₹50.55	₹50.5 ₹52.99
Digjam Ltd	₹50.5	₹48.65 ₹57.84
Aartech Solonics Ltd	₹50.48	₹48 ₹50.5
Vishal Bearings Ltd	₹50.43	₹45.9 ₹50.75
Le Lavoir Ltd	₹50.12	₹50.12 ₹50.12
ACS Technologies Ltd	₹50.09	₹49.51 ₹52.01
NAPS Global India Ltd	₹50	₹50 ₹50
Anubhav Plast Ltd	₹50	₹50 ₹50.1
Milgrey Finance & Investments Ltd	₹49.97	₹48.51 ₹51.49
Chandra Bhagat Pharma Ltd	₹49.9	₹49.9 ₹50
Paragon Finance Ltd	₹49.8	₹49.8 ₹50.05
Joindre Capital Services Ltd	₹49.69	₹48.51 ₹50.33
Ind Bank Housing Ltd	₹49.56	₹49.51 ₹51.99
BPL Ltd	₹49.55	₹48.67 ₹51.8
NMS Global Ltd	₹49.46	₹48.5 ₹53.55
Munoth Financial Services Ltd	₹49.38	₹49.38 ₹49.38
BMW Industries Ltd	₹49.32	₹48.5 ₹53.4
Sanmit Infra Ltd	₹49.14	₹48.6 ₹51
DSP Nifty FMCG ETF	₹49.07	₹48.82 ₹49.12
Divyashakti Ltd	₹49.05	₹47.04 ₹50
Kanco Tea & Industries Ltd	₹49.04	₹49 ₹51.19
Unick Fix-A-Form And Printers Ltd	₹49.03	₹49.03 ₹49.03
Ironwood Education Ltd	₹49	₹49 ₹49.99
Retaggio Industries Ltd	₹49	₹49 ₹49
Kemistar Corporation Ltd	₹48.99	₹46 ₹53
Nath Industries Ltd	₹48.91	₹48 ₹50.24
Lykis Ltd	₹48.9	₹48.41 ₹49.48
Jungle Camps India Ltd	₹48.82	₹47.55 ₹50
Axel Polymers Ltd	₹48.75	₹46 ₹52
Roopa Industries Ltd	₹48.67	₹45 ₹48.67
Mirae Asset BSE Select IPO ETF	₹48.65	₹48.65 ₹48.7
Fortis Malar Hospitals Ltd	₹48.57	₹48 ₹49.45
NIS Management Ltd	₹48.5	₹47.95 ₹48.5
Kranti Industries Ltd	₹48.48	₹47 ₹50.03
Garware Offshore Services Ltd	₹48.46	₹46.78 ₹49
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹48.46	₹48.35 ₹48.84
Gamco Ltd	₹48.33	₹47.7 ₹48.5
Rungta Irrigation Ltd	₹48.23	₹46.7 ₹50
Kanishk Steel Industries Ltd	₹48.21	₹48.1 ₹49.82
Aion-Tech Solutions Ltd	₹48.21	₹47.98 ₹50
Ishan Dyes and chemicals Ltd	₹48.19	₹47.93 ₹51.31
Resgen Ltd	₹48.19	₹46.05 ₹48.4
Eiko Lifesciences Ltd	₹48.14	₹47.06 ₹49.88
Ugar Sugar Works Ltd	₹48.06	₹47.79 ₹52.45
J J Finance Corporation Ltd	₹48.05	₹48.05 ₹53
Indian Toners & Developers Ltd	₹47.98	₹47.2 ₹48.65
Welspun Specialty Solutions Ltd	₹47.86	₹47.64 ₹48.49
Yash Chemex Ltd	₹47.85	₹47.75 ₹54
Futuristic Solutions Ltd	₹47.77	₹47.77 ₹47.77
Imagicaaworld Entertainment Ltd	₹47.66	₹46.78 ₹48.38
Polymechplast Machines Ltd	₹47.58	₹47.55 ₹47.6
Gorani Industries Ltd	₹47.49	₹47 ₹49.2
Panorama Studios International Ltd	₹47.46	₹46.05 ₹47.71
Warren Tea Ltd	₹47.22	₹47.2 ₹47.6
Suzlon Energy Ltd	₹47.11	₹47 ₹47.5
Envair Electrodyne Ltd	₹47.01	₹47.01 ₹48.89
Waterbase Ltd	₹46.98	₹45.15 ₹48
Ashnoor Textile Mills Ltd	₹46.87	₹43 ₹48
Modern Malleables Ltd	₹46.85	₹46.85 ₹46.85
VTM Ltd	₹46.78	₹46.5 ₹49
Veerhealth Care Ltd	₹46.69	₹44.2 ₹48.8
Shree Marutinandan Tubes Ltd	₹46.66	₹45.5 ₹48.4
Duke Offshore Ltd	₹46.55	₹46.55 ₹46.55
Handson Global Management (HGM) Ltd	₹46.54	₹46.3 ₹54.6
Corporate Merchant Bankers Ltd	₹46.5	₹46.5 ₹47.9
Mcleod Russel India Ltd	₹46.46	₹45.98 ₹48.45
Share Samadhan Ltd	₹46.13	₹44.5 ₹48.48
Texmo Pipes & Products Ltd	₹46.05	₹45.54 ₹47
Andhra Cements Ltd	₹46.01	₹45.7 ₹47
iStreet Network Ltd	₹45.98	₹44.5 ₹46.4
Sigma Solve Ltd	₹45.96	₹45.1 ₹47.15
Kinetic Trust Ltd	₹45.91	₹45 ₹45.92
Amit Securities Ltd	₹45.9	₹45.4 ₹48.31
GSB Finance Ltd	₹45.8	₹44 ₹45.8
South Indian Bank Ltd	₹45.78	₹45.6 ₹46
Aimco Pesticides Ltd	₹45.69	₹45 ₹47.5
Standard Batteries Ltd	₹45.64	₹43.66 ₹45.92
Ram Info Ltd	₹45.57	₹42.5 ₹47.8
Rikhav Securities Ltd	₹45.55	₹45.55 ₹45.55
Centuple Global Ltd	₹45.53	₹45 ₹54.99
Jupiter Infomedia Ltd	₹45.51	₹44.6 ₹50
Paos Industries Ltd	₹45.5	₹45.13 ₹45.5
IITL Projects Ltd	₹45.21	₹45.21 ₹45.21
Sonal Adhesives Ltd	₹45.2	₹44.05 ₹46.5
Waa Solar Ltd	₹45.2	₹42.8 ₹45.4
Flex Foods Ltd	₹45.01	₹44.67 ₹49.8
Medico Remedies Ltd	₹45.01	₹44.19 ₹46.87
Maitri Enterprises Ltd	₹45	₹44.8 ₹45.02
Martin Burn Ltd	₹45	₹45 ₹45
Sera Investments & Finance India Ltd	₹44.95	₹43.4 ₹47.5
BIGBLOC Construction Ltd	₹44.88	₹44.02 ₹45.46
Regency Fincorp Ltd	₹44.79	₹43.8 ₹45.65
Ginni Filaments Ltd	₹44.74	₹43.55 ₹44.74
Andhra Petrochemicals Ltd	₹44.59	₹44.5 ₹45.6
Highway Infrastructure Ltd	₹44.58	₹44.35 ₹45.91
Globe Civil Projects Ltd	₹44.57	₹44 ₹45
Jolly Plastic Industries Ltd	₹44.49	₹44.49 ₹44.49
NMDC Steel Ltd	₹44.49	₹44.05 ₹46.16
Rajkot Investment Trust Ltd	₹44.41	₹44.41 ₹44.41
Tierra Agrotech Ltd	₹44.38	₹41.89 ₹47.85
Daikaffil Chemicals India Ltd	₹44.2	₹43 ₹46.65
DCW Ltd	₹44.08	₹43.71 ₹45.5
Raj Oil Mills Ltd	₹44.07	₹44 ₹44.55
Chambal Breweries & Distilleries Ltd	₹44.06	₹44.06 ₹44.06
Fruition Venture Ltd	₹44.04	₹43.75 ₹47.5
Morgan Ventures Ltd	₹44.02	₹44 ₹45.44
Shree Rama Multi-Tech Ltd	₹44.02	₹40.8 ₹44.8
Valson Industries Ltd	₹44	₹40.5 ₹47
Triliance Polymers Ltd	₹43.88	₹41.85 ₹46.2
Sonalis Consumer Products Ltd	₹43.86	₹43 ₹44
Nippon India BSE Sensex Next 30 ETF	₹43.7	₹43.69 ₹43.73
Zenotech Laboratories Ltd	₹43.64	₹43.58 ₹44.49
Twenty First Century Management Services Ltd	₹43.53	₹43.53 ₹43.53
Kothari Fermentation & Biochem Ltd	₹43.5	₹42.22 ₹43.5
Orient Ceratech Ltd	₹43.35	₹40.73 ₹44.5
Fineotex Chemical Ltd	₹43.33	₹41.73 ₹43.45
Gujarat Raffia Industries Ltd	₹43.1	₹43.05 ₹44.4
Bombay Wire Ropes Ltd	₹43	₹41.16 ₹43.39
Dwarikesh Sugar Industries Ltd	₹42.93	₹42.78 ₹44.45
Shanmuga Hospital Ltd	₹42.89	₹40 ₹42.89
Sangam Finserv Ltd	₹42.85	₹42.5 ₹44.45
Flomic Global Logistics Ltd	₹42.63	₹41.75 ₹44.44
Anand Rayons Ltd	₹42.62	₹41.71 ₹44.39
Mishka Exim Ltd	₹42.57	₹42.57 ₹42.57
Anik Industries Ltd	₹42.54	₹41.5 ₹43
Bonlon Industries Ltd	₹42.5	₹39.75 ₹44.9
Comrade Appliances Ltd	₹42.5	₹42.5 ₹42.5
Ambalal Sarabhai Enterprises Ltd	₹42.47	₹41.01 ₹43.55
South Asian Enterprises Ltd	₹42.42	₹38.38 ₹42.42
Ravinder Heights Ltd	₹42.3	₹42.3 ₹46.9
Nagarjuna Agri Tech Ltd	₹42.29	₹42.28 ₹45.9
DCM Shriram Industries Ltd	₹42.26	₹39.75 ₹42.99
Sagility Ltd	₹42.25	₹42 ₹42.86
Natraj Proteins Ltd	₹42.21	₹38.07 ₹44.8
Prozone Realty Ltd	₹42.19	₹40.68 ₹42.21
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹42.05	₹41.96 ₹42.05
Fedders Holding Ltd	₹42.01	₹39.84 ₹42.56
Bervin Investments & Leasing Ltd	₹42	₹41.34 ₹42
Krishna Capital & Securities Ltd	₹42	₹40 ₹42
Sam Industries Ltd	₹42	₹41.99 ₹44.99
Ceeta Industries Ltd	₹41.98	₹40 ₹42.99
Nakoda Group of Industries Ltd	₹41.95	₹41 ₹42
Amwill Health Care Ltd	₹41.75	₹41.5 ₹43.09
Essex Marine Ltd	₹41.74	₹40.1 ₹41.99
Supreme Holdings & Hospitality Ltd	₹41.61	₹41.35 ₹42.8
Bhilwara Technical Textiles Ltd	₹41.6	₹40.4 ₹43
Chrome Silicon Ltd	₹41.58	₹39.44 ₹43
Aplab Ltd Partly Paidup	₹41.58	₹39.6 ₹41.58
Coastal Corporation Ltd	₹41.53	₹41.21 ₹43.95
Shukra Pharmaceuticals Ltd	₹41.43	₹40.06 ₹43.29
Alphalogic Techsys Ltd	₹41.41	₹40.31 ₹42.84
Hilltone Software & Gases Ltd	₹41.4	₹40.1 ₹43.97
Mangalam Worldwide Ltd	₹41.25	₹40.99 ₹42.05
Paramount Cosmetics (India) Ltd	₹41.2	₹40.01 ₹44
Vishvprabha Ventures Ltd	₹41.17	₹40 ₹44.9
Samtel (India) Ltd	₹41	₹39.62 ₹43.78
Prabhhans Industries Ltd	₹41	₹40.85 ₹41
Rishi Techtex Ltd	₹40.99	₹38.9 ₹42.14
Lahoti Overseas Ltd	₹40.97	₹40.4 ₹43
Titan Securities Ltd	₹40.92	₹40.72 ₹43.99
Gulf Lloyds (India) Ltd	₹40.85	₹39.43 ₹43.57
Barak Valley Cements Ltd	₹40.81	₹40.63 ₹42.9
Shankar Lal Rampal Dye-Chem Ltd	₹40.64	₹40.5 ₹41.9
Karma Energy Ltd	₹40.61	₹40.07 ₹44.45
Retina Paints Ltd	₹40.56	₹39.25 ₹42.99
Kotyark Industries Ltd	₹40.54	₹40.54 ₹40.54
Koura Fine Diamond Jewelry Ltd	₹40.5	₹38.75 ₹40.5
Keerthi Industries Ltd	₹40.47	₹39.3 ₹44.64
Motherson Sumi Wiring India Ltd	₹40.35	₹40.3 ₹41.01
National Plastic Industries Ltd	₹40.28	₹40.15 ₹42
Shipping Corporation of India Land & Assets Ltd	₹40.28	₹40.21 ₹41.94
ICDS Ltd	₹40.25	₹40.25 ₹41
LGT Global Hospitality Ltd	₹40.2	₹38.1 ₹40.2
Austere Systems Ltd	₹40.1	₹40 ₹41
Camex Ltd	₹40.03	₹40 ₹41.3
Vamshi Rubber Ltd	₹40.03	₹40 ₹43.94
ICICI Prudential BSE 500 ETF	₹40.03	₹39.78 ₹40.97
Valplast Technologies Ltd	₹40	₹37.04 ₹40
Rap Corp Ltd	₹39.89	₹35.87 ₹40
Generic Engineering Construction & Projects Ltd	₹39.86	₹39.06 ₹40.05
Indsil Hydro Power & Manganese Ltd	₹39.8	₹39 ₹43.25
IB Infotech Enterprises Ltd	₹39.79	₹38.5 ₹40.47
Rainbow Foundations Ltd	₹39.77	₹37.15 ₹45.89
Inter State Oil Carrier Ltd	₹39.75	₹39.75 ₹40
Atlantaa Ltd	₹39.75	₹39.53 ₹40.99
Veejay Lakshmi Engineering Works Ltd	₹39.73	₹37.01 ₹39.99
Shree Ram Twistex Ltd	₹39.71	₹39.28 ₹40.2
Manaksia Aluminium Company Ltd	₹39.58	₹39 ₹41.18
Chennai Meenakshi Multispeciality Hospital Ltd	₹39.4	₹37.1 ₹39.4
Nilachal Refractories Ltd	₹39.29	₹39.29 ₹39.5
Sumedha Fiscal Services Ltd	₹39.27	₹39.11 ₹40.9
Sahara Housing Fina Corporation Ltd	₹39.18	₹39.12 ₹40.43
Qgo Finance Ltd	₹39.16	₹38.55 ₹40.9
ESAF Small Finance Bank Ltd	₹39.15	₹38.6 ₹40.39
Rajdarshan Industries Ltd	₹39.14	₹37.28 ₹43.8
Neo Infracon Ltd	₹39.06	₹39 ₹41.99
Starlog Enterprises Ltd	₹39.04	₹39.01 ₹40.47
AMJ Land Holdings Ltd	₹39	₹39 ₹39
Nalin Lease Finance Ltd	₹39	₹38.89 ₹39.68
Sunsky Logistics Ltd	₹38.98	₹32.38 ₹38.98
Alfa Transformers Ltd	₹38.96	₹38.5 ₹41.44
Narendra Properties Ltd	₹38.95	₹38.9 ₹39.99
Grand Oak Canyons Distillery Ltd	₹38.92	₹38.89 ₹39.16
Iconik Sports and Events Ltd	₹38.83	₹38.83 ₹39.67
PTL Enterprises Ltd	₹38.78	₹38.46 ₹39.26
Mirae Asset Nifty Energy ETF	₹38.78	₹38.72 ₹38.99
Gokul Refoils and Solvent Ltd	₹38.77	₹38.65 ₹39.73
Jaihind Industries Ltd	₹38.72	₹36 ₹39.9
Ola Electric Mobility Ltd	₹38.72	₹38.44 ₹39.82
Gujarat Terce Laboratories Ltd	₹38.7	₹36.1 ₹39
SBC Exports Ltd	₹38.68	₹38.2 ₹39.64
Tata Teleservices (Maharashtra) Ltd	₹38.6	₹38.46 ₹38.85
Fischer Medical Ventures Ltd	₹38.5	₹38.31 ₹39.7
Cambridge Technology Enterprises Ltd	₹38.5	₹36.55 ₹38.88
Cybele Industries Ltd	₹38.42	₹36.37 ₹40
Shiva Global Agro Industries Ltd	₹38.4	₹36.65 ₹38.94
Shree Metalloys Ltd	₹38.2	₹38.2 ₹39.3
Icodex Publishing Solutions Ltd	₹38.2	₹38.2 ₹41.4
Gothi Plascon (India) Ltd	₹38.16	₹38.16 ₹38.16
Ambassador Intra Holdings Ltd	₹38.15	₹38.15 ₹38.15
Bhagawati Oxygen Ltd	₹38	₹38 ₹38.94
Prime Industries Ltd	₹38	₹38 ₹42
HDFC BSE 500 ETF	₹38	₹37.03 ₹38.17
Infonative Solutions Ltd	₹37.99	₹36.1 ₹37.99
Snowman Logistics Ltd	₹37.94	₹37.86 ₹38.21
Sri Chakra Cement Ltd	₹37.91	₹32.55 ₹37.97
Relicab Cable Manufacturing Ltd	₹37.82	₹35.58 ₹38
Magnus Steel & Infra Ltd	₹37.81	₹37.81 ₹37.81
Ramgopal Polytex Ltd	₹37.76	₹37.75 ₹37.76
Oswal Agro Mills Ltd	₹37.75	₹37.75 ₹37.79
Hindustan Agrigenetics Ltd	₹37.75	₹33.36 ₹38
Odyssey Technologies Ltd	₹37.62	₹36.52 ₹38.7
Hindustan Organic Chemicals Ltd	₹37.51	₹37 ₹38.69
Vineet Laboratories Ltd	₹37.5	₹37.17 ₹40
Siyaram Recycling Industries Ltd	₹37.5	₹37 ₹38
Atvo Enterprises Ltd	₹37.38	₹33.88 ₹37.43
Zodiac-JRD-MKJ Ltd	₹37.3	₹36.9 ₹38
Decillion Finance Ltd	₹37.3	₹37.3 ₹37.3
Rekvina Labs Ltd	₹37.28	₹36.99 ₹37.28
Motilal Oswal S&P BSE Low Volatility ETF	₹37.27	₹37.27 ₹37.27
Vedanta Oil and Gas Ltd	₹37.15	₹36.9 ₹38.44
United Van Der Horst Ltd	₹37.14	₹35.01 ₹37.29
VISA Chrome Ltd	₹37	₹37 ₹37
Prospect Consumer Products Ltd	₹37	₹37 ₹37
Super Iron Foundry Ltd	₹37	₹36 ₹37
Sandu Pharmaceuticals Ltd	₹36.96	₹36.63 ₹39.85
Rishabh Digha Steel & Allied Products Ltd	₹36.96	₹36 ₹36.96
Jaipan Industries Ltd	₹36.94	₹36.3 ₹37.29
Vedanta Iron & Steel Ltd	₹36.88	₹36.86 ₹39.29
IL&FS Engineering & Construction Co Ltd	₹36.82	₹35.48 ₹36.82
Quint Digital Ltd	₹36.77	₹36.05 ₹37.16
Pentokey Organy (India) Ltd	₹36.73	₹32.03 ₹36.73
Shubham Polyspin Ltd	₹36.69	₹35.21 ₹37
Amrapali Industries Ltd	₹36.65	₹36.65 ₹38.57
GSL Securities Ltd	₹36.58	₹36.58 ₹40.41
HCKK Ventures Ltd	₹36.54	₹36.54 ₹36.54
Source Industries (India) Ltd	₹36.52	₹36.52 ₹36.52
Vedanta Power Ltd	₹36.52	₹36.4 ₹37.04
Purshottam Investofin Ltd	₹36.5	₹32.01 ₹39.9
MIC Electronics Ltd	₹36.5	₹35.66 ₹36.81
Gallops Enterprise Ltd	₹36.45	₹34.03 ₹36.99
Regency Ceramics Ltd	₹36.4	₹35.6 ₹44
Swadeshi Polytex Ltd	₹36.33	₹35.97 ₹37
Krypton Industries Ltd	₹36.32	₹35.11 ₹37.5
BNR Udyog Ltd	₹36.31	₹36.31 ₹41.17
Sudarshan Pharma Industries Ltd	₹36.31	₹35.35 ₹37.5
Rajnandini Fashion India Ltd	₹36.3	₹36.3 ₹36.45
Neelkanth Ltd	₹36.27	₹36.1 ₹38
Sterling Powergensys Ltd	₹36.24	₹34.6 ₹37.76
Radiant Cash Management Services Ltd	₹36.21	₹35.81 ₹36.51
Aureate Tradde Ltd	₹36.2	₹35.4 ₹36.2
Supertech EV Ltd	₹36.15	₹35.25 ₹37.98
AI Champdany Industries Ltd	₹36.12	₹36.12 ₹38.03
Birla Precision Technologies Ltd	₹36.09	₹33.55 ₹39
Mercury EV-Tech Ltd	₹36.09	₹34.11 ₹38.05
Genus Prime Infra Ltd	₹36.09	₹32.7 ₹36.14
Atal Realtech Ltd	₹36.07	₹35.78 ₹36.7
Vikram Kamats Hospitality Ltd	₹36.02	₹35.05 ₹40.5
Meera Industries Ltd	₹36.02	₹35.13 ₹37
Cil Securities Ltd	₹36.01	₹34.21 ₹36.01
Kwality Walls India Ltd	₹35.97	₹35.5 ₹37.3
Mirae Asset BSE 500 Dividend Leaders 50 ETF	₹35.97	₹35.88 ₹36.05
Madhav Marbles and Granites Ltd	₹35.9	₹35.9 ₹39.68
The Indian Wood Products Company Ltd	₹35.9	₹34.12 ₹37.8
Onida Electronics Ltd	₹35.88	₹35.35 ₹37.05
My Money Securities Ltd	₹35.73	₹34.99 ₹37.4
Droneacharya Aerial Innovations Ltd	₹35.73	₹35.3 ₹36.05
Modern Shares & Stockbrokers Ltd	₹35.7	₹34.72 ₹39
BCL Industries Ltd	₹35.61	₹35.5 ₹36.95
Natura Hue Chem Ltd	₹35.51	₹35.51 ₹35.51
Sainik Finance & Industries Ltd	₹35.45	₹33.5 ₹38.74
Deep Polymers Ltd	₹35.44	₹34.02 ₹35.49
PVP Ventures Ltd	₹35.4	₹35.11 ₹36.5
Krishna Ventures Ltd	₹35.4	₹34.7 ₹35.4
Jindal Worldwide Ltd	₹35.31	₹35 ₹35.87
Sanathnagar Enterprises Ltd	₹35.28	₹34.98 ₹37.98
HP Adhesives Ltd	₹35.24	₹35.11 ₹36.9
Citadel Realty & Developers Ltd	₹35.02	₹34.6 ₹36
Roni Households Ltd	₹35	₹35 ₹35
Piccadily Sugar & Allied Inds Ltd	₹34.97	₹34.58 ₹37.4
ICICI Prudential IT ETF	₹34.81	₹34.4 ₹35.05
Nippon India ETF Nifty IT	₹34.79	₹34.51 ₹35.67
Quantum Digital Vision India Ltd	₹34.75	₹34.75 ₹34.75
Caspian Corporate Services Ltd	₹34.71	₹33.62 ₹35.24
Kamdhenu Ltd	₹34.67	₹32 ₹34.8
Madhusudan Industries Ltd	₹34.64	₹33.8 ₹36.93
Epic Energy Ltd	₹34.64	₹33.67 ₹35.79
Aditya Birla Sun Life Nifty IT ETF	₹34.57	₹33.61 ₹34.84
Maruti Interior Products Ltd	₹34.54	₹34.54 ₹34.54
Asian Warehousing Ltd	₹34.23	₹32.5 ₹35
Riddhi Display Equipments Ltd	₹34.22	₹33.21 ₹34.22
ICICI Prudential Nifty EV & New Age Automotive ETF	₹34.18	₹33.86 ₹34.61
Mirae Asset Nifty EV and New Age Automotive ETF	₹34.15	₹33.83 ₹34.31
Raunaq International Ltd	₹34.12	₹34.12 ₹34.12
Maruti Global Industries Ltd	₹34.1	₹31.56 ₹37.6
Prima Innovation Ltd	₹34	₹31.47 ₹34.77
SBI Nifty50 Equal Weight ETF	₹33.99	₹33.69 ₹34.03
Pro CLB Global Ltd	₹33.9	₹32.75 ₹33.9
Supra Pacific Financial Services Ltd	₹33.84	₹33.01 ₹34
Bharat Coking Coal Ltd	₹33.69	₹33.63 ₹34
Onelife Capital Advisors Ltd	₹33.68	₹33.68 ₹33.68
Gem Enviro Management Ltd	₹33.68	₹33 ₹34.7
Sunrise Efficient Marketing Ltd	₹33.66	₹33 ₹36.1
UHM Vacation Ltd	₹33.6	₹33.6 ₹34.55
Indian Overseas Bank	₹33.59	₹33.5 ₹33.88
Storage Technologies & Automation Ltd	₹33.5	₹32.51 ₹34.65
Yajur Fibres Ltd	₹33.5	₹33.02 ₹34.39
Virat Crane Industries Ltd	₹33.49	₹32.58 ₹33.89
MSP Steel & Power Ltd	₹33.48	₹33.03 ₹33.98
Pharmaids Pharmaceuticals Ltd	₹33.44	₹32.51 ₹35.9
HDFC Nifty IT ETF	₹33.43	₹33.28 ₹33.61
Aastamangalam Finance Ltd	₹33.41	₹33 ₹34.7
Swarnsarita Jewels India Ltd	₹33.38	₹32.3 ₹33.58
Abirami Financial Services (India) Ltd	₹33.29	₹33.29 ₹33.29
DSP Nifty IT ETF	₹33.27	₹33.27 ₹33.27
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹33.26	₹33.25 ₹33.65
Mirae Asset Nifty IT ETF	₹33.26	₹33 ₹33.3
Pasupati Spinning & Weaving Mills Ltd	₹33.25	₹33.25 ₹36.75
Beryl Securities Ltd	₹33.22	₹33.22 ₹33.22
Coral India Finance & Housing Ltd	₹33.2	₹32.73 ₹33.97
Marc Loire Fashions Ltd	₹33.2	₹33.2 ₹33.2
Dev Accelerator Ltd	₹33.16	₹32.74 ₹34.78
Aerpace Industries Ltd	₹33.12	₹31.95 ₹33.5
Salguti Industries Ltd	₹33.1	₹33.1 ₹33.1
R S Software (India) Ltd	₹33.08	₹32.65 ₹34.64
NRB Industrial Bearings Ltd	₹33.01	₹33 ₹37.8
United Polyfab Gujarat Ltd	₹33	₹32 ₹33
Indo Cotspin Ltd	₹32.99	₹32.5 ₹35
Axis Nifty500 Value 50 ETF	₹32.94	₹32.78 ₹33.29
Kuber Udyog Ltd	₹32.92	₹32.92 ₹32.92
MRC Agrotech Ltd	₹32.9	₹31 ₹33.29
Vishnu Prakash R Punglia Ltd	₹32.9	₹32.36 ₹36.01
Neptune Logitek Ltd	₹32.81	₹32.8 ₹32.81
Incredible Industries Ltd	₹32.8	₹32.8 ₹32.8
Biofil Chemicals & Pharmaceuticals Ltd	₹32.64	₹31.41 ₹32.8
Maris Spinners Ltd	₹32.6	₹32.12 ₹32.77
Rajshree Sugars & Chemicals Ltd	₹32.55	₹32.55 ₹33.25
Global Surfaces Ltd	₹32.55	₹29.85 ₹32.74
Indbank Merchant Banking Services Ltd	₹32.52	₹32.5 ₹32.97
DB (International) Stock Brokers Ltd	₹32.5	₹31.7 ₹34
Goldcoin Health Foods Ltd	₹32.5	₹29.1 ₹33.75
Dhanlaxmi Bank Ltd	₹32.34	₹32.16 ₹32.48
VSF Projects Ltd	₹32.22	₹30.3 ₹32.22
Yash Innoventures Ltd	₹32.2	₹32.11 ₹33.89
City Crops Agro Ltd	₹32.2	₹32.2 ₹32.2
Mizzen Ventures Ltd	₹32.13	₹31.98 ₹35.34
Frontline Corporation Ltd	₹32.01	₹32.01 ₹33
SC Agrotech Ltd	₹31.96	₹31.96 ₹31.96
Typhoon Financial Services Ltd	₹31.9	₹31.9 ₹34.65
Superior Industrial Enterprises Ltd	₹31.89	₹28.8 ₹31.89
Modern Dairies Ltd	₹31.87	₹31.5 ₹32.9
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹31.78	₹31.34 ₹32.05
Syschem (India) Ltd	₹31.75	₹31.01 ₹31.89
Mirza International Ltd	₹31.72	₹31.53 ₹32.45
Vascon Engineers Ltd	₹31.72	₹31.07 ₹32
India Home Loans Ltd	₹31.7	₹31.5 ₹33
ICICI Prudential Nifty 200 Momentum 30 ETF	₹31.66	₹31.56 ₹31.79
The Byke Hospitality Ltd	₹31.58	₹31.05 ₹31.68
Aarnav Fashions Ltd	₹31.58	₹31.01 ₹32.98
Euphoria Infotech (India) Ltd	₹31.55	₹29.6 ₹31.55
Confidence Futuristic Energetech Ltd	₹31.5	₹31 ₹32.4
Saven Technologies Ltd	₹31.43	₹31.21 ₹31.79
ANG Lifesciences India Ltd	₹31.42	₹31.42 ₹31.55
Central Bank of India	₹31.39	₹31.21 ₹31.48
HDFC Nifty 200 Momentum 30 ETF	₹31.33	₹31.13 ₹31.54
Indian Terrain Fashions Ltd	₹31.26	₹31.2 ₹31.5
Shree Rama Newsprint Ltd	₹31.25	₹31.02 ₹33.99
Malu Paper Mills Ltd	₹31.25	₹31.25 ₹32
Jindal Capital Ltd	₹31.24	₹30.1 ₹31.88
M R Maniveni Foods Ltd	₹31.17	₹30.35 ₹32.5
Kiaasa Retail Ltd	₹31.09	₹31.01 ₹31.9
Logiciel Solutions Ltd	₹31.01	₹30.11 ₹33
Phoenix International Ltd	₹31	₹29.9 ₹31.9
Kotia Enterprises Ltd	₹31	₹31 ₹31.15
ABans Enterprises Ltd	₹30.97	₹30.97 ₹30.97
Raj Packaging Industries Ltd	₹30.95	₹28 ₹32.74
Mid East Portfolio Management Ltd	₹30.93	₹30.93 ₹30.93
Spencers Retail Ltd	₹30.86	₹30.58 ₹34.94
Advance Lifestyles Ltd	₹30.75	₹30.75 ₹30.75
Mega Nirman & Industries Ltd	₹30.75	₹29.5 ₹31.69
XT Global Infotech Ltd	₹30.73	₹30.6 ₹31.5
Zerodha Nifty 8-13 Yr G-Sec ETF	₹30.7	₹30.67 ₹30.7
KIC Metaliks Ltd	₹30.57	₹28.52 ₹30.83
Graviss Hospitality Ltd	₹30.49	₹29.51 ₹30.95
Murudeshwar Ceramics Ltd	₹30.44	₹30.36 ₹30.85
Eastern Treads Ltd	₹30.43	₹28.25 ₹32.8
Genomic Valley Biotech Ltd	₹30.4	₹28.5 ₹30.4
ICICI Prudential Nifty Auto ETF	₹30.36	₹30.09 ₹30.5
AMPL Capital Ltd	₹30.35	₹29.3 ₹31.83
Asgard Alcobev Ltd	₹30.34	₹29.8 ₹30.79
Span Divergent Ltd	₹30.24	₹30.24 ₹30.25
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹30.11	₹30.09 ₹30.16
Bloom Industries Ltd	₹30.1	₹30.1 ₹32.5
RattanIndia Enterprises Ltd	₹30.08	₹30.01 ₹30.44
Bang Overseas Ltd	₹30	₹29.15 ₹30
Tulsyan NEC Ltd	₹29.89	₹28.21 ₹30.94
Omega Interactive Technologies Ltd	₹29.81	₹29.81 ₹29.81
Popular Foundations Ltd	₹29.8	₹29.8 ₹29.8
KCP Sugar & Industries Corporation Ltd	₹29.75	₹29.5 ₹30.9
Globalspace Technologies Ltd	₹29.71	₹29.36 ₹31.9
SM Auto Stamping Ltd	₹29.68	₹29.68 ₹31.01
Sudal Industries Ltd	₹29.62	₹29.45 ₹32.01
Ashish Polyplast Ltd	₹29.62	₹29.62 ₹29.98
Adarsh Plant Protect Ltd	₹29.61	₹25.67 ₹30
Tracxn Technologies Ltd	₹29.57	₹29.4 ₹29.75
Sri Lakshmi Saraswathi Textiles (Arni) Ltd	₹29.5	₹29.5 ₹29.5
Shristi Infrastructure Development Corporation Ltd	₹29.4	₹29.4 ₹29.5
KSR Footwear Ltd	₹29.28	₹27.6 ₹30.5
Capital Trade Links Ltd	₹29.26	₹28.85 ₹29.97
Groww Nifty India Railways PSU ETF	₹29.18	₹29.15 ₹29.77
WEP Solutions Ltd	₹29.17	₹27.9 ₹29.28
Lancor Holdings Ltd	₹29.03	₹27.62 ₹30.8
Ampvolts Ltd	₹29.03	₹27.32 ₹29.97
Team24 Consumer Products Ltd	₹29	₹28.21 ₹29
Fiberweb (India) Ltd	₹29	₹28.41 ₹30
Olympia Industries Ltd	₹29	₹29 ₹33
Daulat Securities Ltd	₹29	₹25.96 ₹30.99
Network 18 Media & Investments Ltd	₹29	₹28.77 ₹29.3
Damodar Industries Ltd	₹28.99	₹28.99 ₹28.99
Diana Tea Company Ltd	₹28.97	₹28.5 ₹29.74
Kimia Biosciences Ltd	₹28.94	₹27.58 ₹29.49
Coffee Day Enterprises Ltd	₹28.69	₹28.26 ₹29.74
Aditya Birla Sun Life Nifty 50 ETF	₹28.67	₹28.35 ₹28.72
Magellanic Cloud Ltd	₹28.58	₹28.2 ₹29.38
ICICI Prudential Nifty 100 ETF	₹28.55	₹28.35 ₹28.65
Acme Resources Ltd	₹28.51	₹28.5 ₹30.34
Patel Engineering Ltd	₹28.5	₹28.27 ₹28.8
Southern Latex Ltd	₹28.47	₹28.47 ₹28.47
Mangalam Drugs and Organics Ltd	₹28.45	₹28 ₹29.49
DSP Nifty Private Bank ETF	₹28.4	₹27.67 ₹28.4
PTC India Financial Services Ltd	₹28.37	₹27.91 ₹28.6
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹28.37	₹28.27 ₹28.38
Disha Resources Ltd	₹28.35	₹27.85 ₹29.47
Royale Manor Hotels & Industries Ltd	₹28.25	₹27.61 ₹30
Medico Intercontinental Ltd	₹28.21	₹28 ₹33.59
SEL Manufacturing Company Ltd	₹28.17	₹28.17 ₹28.17
Polyspin Exports Ltd	₹28.16	₹27.31 ₹30.42
Sanblue Corporation Ltd	₹28	₹28 ₹28.5
Anna Infrastructures Ltd	₹28	₹26 ₹28.99
Mohit Paper Mills Ltd	₹27.99	₹27.51 ₹28.5
Dhanvantri Jeevan Rekha Ltd	₹27.99	₹25.65 ₹27.99
Gautam Exim Ltd	₹27.95	₹27.95 ₹27.95
HDFC Nifty Private Bank ETF	₹27.92	₹27.68 ₹28.52
Niraj Cement Structurals Ltd	₹27.89	₹27.76 ₹28.78
Prime Property Development Corporation Ltd	₹27.75	₹26.5 ₹28.3
Shree Tirupati Balajee Agro Trading Co. Ltd	₹27.75	₹27.36 ₹28.01
Kohinoor Foods Ltd	₹27.69	₹22.91 ₹27.69
Reliable Ventures India Ltd	₹27.69	₹27.5 ₹27.69
Krupalu Metals Ltd	₹27.66	₹27.66 ₹27.66
Spice Lounge Food Works Ltd	₹27.64	₹27.64 ₹33.78
ICICI Prudential Nifty Private Bank ETF	₹27.62	₹27.47 ₹27.65
Sakthi Finance Ltd	₹27.61	₹27.06 ₹27.9
CHL Ltd	₹27.6	₹27.6 ₹28.89
KM Sugar Mills Ltd	₹27.6	₹27.47 ₹28.7
Unjha Formulations Ltd	₹27.55	₹27.1 ₹28
Cupid Breweries & Distilleries Ltd	₹27.54	₹27 ₹28.4
Den Networks Ltd	₹27.46	₹27.27 ₹28.11
Rajputana Investment & Finance Ltd	₹27.37	₹25.85 ₹30
ATV Projects India Ltd	₹27.32	₹27.11 ₹28.73
Mirae Asset Nifty Financial Services ETF - RG	₹27.3	₹27.25 ₹28.01
Prism Medico & Pharmacy Ltd	₹27.29	₹27.26 ₹27.58
Salora International Ltd	₹27.28	₹26.2 ₹28.5
Inani Securities Ltd	₹27.28	₹27.27 ₹27.28
Nippon India NIFTY Pharma ETF Growth Plan	₹27.25	₹26.75 ₹27.99
Kachchh Minerals Ltd	₹27.24	₹26.75 ₹29.4
Sigachi Industries Ltd	₹27.23	₹26.11 ₹27.75
Bhatia Communications & Retail (India) Ltd	₹27.2	₹26.13 ₹27.8
Medi Caps Ltd	₹27.09	₹26.2 ₹27.45
Tirth Plastic Ltd	₹27.04	₹27.04 ₹27.43
Indiabulls Limited	₹27.04	₹26.4 ₹27.49
BLT Logistics Ltd	₹27	₹27 ₹27
Sri Nachammai Cotton Mills Ltd	₹26.99	₹26.99 ₹29.98
Shree Steel Wire Ropes Ltd	₹26.9	₹26.9 ₹27.75
Desh Rakshak Aushdhalaya Ltd	₹26.9	₹26.9 ₹26.9
TCFC Finance Ltd	₹26.87	₹26.3 ₹27.2
Laffans Petrochemicals Ltd	₹26.76	₹26.72 ₹28.85
3i Infotech Ltd	₹26.74	₹25.5 ₹27
Mirae Asset Nifty 200 Alpha 30 ETF	₹26.72	₹26.48 ₹26.86
Ushakiran Finance Ltd	₹26.7	₹26.7 ₹26.7
H T Media Ltd	₹26.64	₹26.11 ₹26.74
MPDL Ltd	₹26.63	₹26.5 ₹29.8
Jain Irrigation Systems Ltd	₹26.54	₹26.4 ₹27.79
Sovereign Diamonds Ltd	₹26.54	₹25.77 ₹27.24
Guru Krupa Gems & Jewellery Ltd	₹26.54	₹26.09 ₹28.1
Mukka Proteins Ltd	₹26.45	₹25.57 ₹27.15
HDFC Nifty 100 ETF	₹26.36	₹26.13 ₹26.46
Sampann Utpadan India Ltd	₹26.35	₹26.16 ₹28.49
Rathi Steel & Power Ltd	₹26.33	₹24.76 ₹26.5
Mahanagar Telephone Nigam Ltd	₹26.32	₹26.28 ₹26.67
Incon Engineers Ltd	₹26.32	₹26.32 ₹27.37
Modern Engineering and Projects Ltd	₹26.3	₹25.25 ₹29.39
Cella Space Ltd	₹26.14	₹26.1 ₹27.45
Dev Information Technology Ltd	₹26.13	₹25.9 ₹27.2
Andrew Yule & Company Ltd	₹26.1	₹25.73 ₹27.1
NDA Securities Ltd	₹26.1	₹26.1 ₹30
India Homes Ltd	₹26.07	₹25.9 ₹26.49
Shine Fashions (India) Ltd	₹26	₹26 ₹26
Davin Sons Retail Ltd	₹26	₹25 ₹26
UCO Bank	₹25.99	₹25.92 ₹26.11
TransIndia Real Estate Ltd	₹25.99	₹25 ₹26.48
Saffron Industries Ltd	₹25.86	₹25.5 ₹26.99
Centrum Capital Ltd	₹25.85	₹24.57 ₹26
STL Networks Ltd	₹25.82	₹25.61 ₹27.25
Suratwwala Business Group Ltd	₹25.8	₹23.94 ₹25.8
Shreeshay Engineers Ltd	₹25.7	₹25.7 ₹25.7
DSP Nifty Midcap 150 Quality 50 ETF	₹25.7	₹25.54 ₹25.7
Primo Chemicals Ltd	₹25.61	₹23.1 ₹26.5
Tiger Logistics (India) Ltd	₹25.6	₹25.25 ₹25.95
Aro Granite Industries Ltd	₹25.58	₹24.47 ₹25.58
DCM Shriram Fine Chemicals Ltd	₹25.56	₹25.05 ₹25.56
Sarthak Industries Ltd	₹25.5	₹25.5 ₹26.99
Prerna Infrabuild Ltd	₹25.5	₹25.1 ₹26.47
Surana Solar Ltd	₹25.44	₹25.26 ₹25.94
Tai Industries Ltd	₹25.4	₹25.32 ₹27.1
Coastal Roadways Ltd	₹25.3	₹25.15 ₹25.3
Deccan Polypacks Ltd	₹25.27	₹25.27 ₹25.27
Link Pharma Chem Ltd	₹25.27	₹25.27 ₹26.46
Blue Coast Hotels Ltd	₹25.21	₹22.81 ₹25.21
Shelter Pharma Ltd	₹25.2	₹25.1 ₹26
India Cements Capital Ltd	₹25.17	₹25.17 ₹26.19
Williamson Magor & Company Ltd	₹25.11	₹25.1 ₹26.66
Shradha AI Technologies Ltd	₹25.11	₹23 ₹25.9
Uniroyal Industries Ltd	₹25.06	₹21.25 ₹26.73
Shukra Bullions Ltd	₹25.04	₹25 ₹25.5
B2B Software Technologies Ltd	₹25.01	₹24.61 ₹26.2
DMR Engineering Ltd	₹25.01	₹25.01 ₹25.01
Asi Industries Ltd	₹25	₹24.75 ₹25.6
Solid Stone Company Ltd	₹25	₹24.65 ₹29.49
Vandan Foods Ltd	₹25	₹25 ₹25
Jauss Polymers Ltd	₹24.99	₹24.5 ₹24.99
Kabra Drugs Ltd	₹24.98	₹23.25 ₹25.85
MBL Infrastructure Ltd	₹24.97	₹24.42 ₹25.88
Shlokka Dyes Ltd	₹24.97	₹24.97 ₹25
Shahlon Silk Industries Ltd	₹24.78	₹22.1 ₹26
Bhatia Colour Chem Ltd	₹24.71	₹24.66 ₹25.41
Nagreeka Exports Ltd	₹24.7	₹22.62 ₹25.49
Bannari Amman Spinning Mills Ltd	₹24.7	₹24.2 ₹24.9
California Software Company Ltd	₹24.53	₹24.53 ₹24.53
Nova Agritech Ltd	₹24.52	₹24.5 ₹25.9
Pan Electronics (India) Ltd	₹24.51	₹24.51 ₹26.11
Hamps Bio Limited	₹24.5	₹24 ₹24.5
Ganesha Ecoverse Ltd	₹24.4	₹22.57 ₹24.4
Transcorp International Ltd	₹24.39	₹23.3 ₹24.69
ICICI Prudential Nifty Midcap 150 ETF	₹24.35	₹24.3 ₹24.6
Trident Ltd	₹24.33	₹24.18 ₹24.85
CMX Holdings Ltd	₹24.26	₹23.99 ₹24.26
HMA Agro Industries Ltd	₹24.23	₹22.96 ₹25.31
Anjani Synthetics Ltd	₹24.2	₹23.89 ₹24.9
Motilal Oswal Nifty 500 ETF	₹24.2	₹24.13 ₹24.49
United Credit Ltd	₹24.15	₹24.15 ₹24.15
Vinayak Polycon International Ltd	₹24.09	₹23 ₹24.09
Golden Tobacco Ltd	₹24	₹24 ₹26.2
GB Logistics Commerce Ltd	₹24	₹22.51 ₹24
Mirae Asset Nifty Midcap 150 ETF	₹23.99	₹23.96 ₹24.25
Step Two Corporation Ltd	₹23.94	₹20.51 ₹24.43
Aayush Wellness Ltd	₹23.87	₹23.06 ₹24.49
HDFC Nifty Midcap 150 ETF	₹23.86	₹23.7 ₹23.92
Zerodha Gold ETF	₹23.83	₹23.55 ₹23.91
Edelweiss BSE Capital Markets & Insurance ETF	₹23.76	₹23.73 ₹23.76
Mohit Industries Ltd	₹23.74	₹23.54 ₹24.5
Digicontent Ltd	₹23.74	₹23.74 ₹23.74
Allcargo Terminals Ltd	₹23.74	₹23.25 ₹24.23
Umiya Tubes Ltd	₹23.7	₹23 ₹23.98
Dhruv Consultancy Services Ltd	₹23.7	₹23 ₹24.44
Take Solutions Ltd	₹23.69	₹23.35 ₹24.4
Pioneer Embroideries Ltd	₹23.68	₹23 ₹23.68
Emmessar Biotech & Nutrition Ltd	₹23.68	₹23.41 ₹25.15
Shree Bhavya Fabrics Ltd	₹23.64	₹23 ₹23.75
Punjab & Sind Bank	₹23.59	₹23.53 ₹23.78
DSP Nifty Midcap 150 ETF	₹23.58	₹23.48 ₹23.6
SBI Nifty Midcap 150 ETF	₹23.55	₹23.49 ₹23.8
GTN Industries Ltd	₹23.53	₹22.6 ₹24.39
Sindhu Trade Links Ltd	₹23.53	₹23.45 ₹25.12
Shreevatsaa Finance & Leasing Ltd	₹23.5	₹23.5 ₹23.5
CCL International Ltd	₹23.49	₹22.5 ₹23.91
Zerodha Silver ETF	₹23.45	₹23.1 ₹23.48
Mirae Asset Hang Seng TECH ETF	₹23.41	₹23.41 ₹23.41
Nagreeka Capital & Infrastructure Ltd	₹23.35	₹22.5 ₹24.11
Bharat Bhushan Finance & Commodity Brokers Ltd	₹23.31	₹23.31 ₹24.7
Ajanta Soya Ltd	₹23.01	₹22.35 ₹23.8
Euro Leder Fashion Ltd	₹23	₹22.77 ₹23
Kisan Mouldings Ltd	₹23	₹21.82 ₹23.1
Aqylon Nexus Ltd	₹23	₹22.25 ₹23.88
Reliance Power Ltd	₹22.99	₹22.92 ₹23.43
Beryl Drugs Ltd	₹22.95	₹22.16 ₹23.18
Bharat Agri Fert & Realty Ltd	₹22.81	₹22.35 ₹22.99
Anirit Ventures Ltd Partly Paidup	₹22.8	₹22.8 ₹23.72
Sterling Green Woods Ltd	₹22.78	₹22.78 ₹22.78
Ashirwad Steels & Industries Ltd	₹22.76	₹21.02 ₹23.5
Nurture Well Industries Ltd	₹22.75	₹22.4 ₹23.75
Chowgule Steamships Ltd	₹22.74	₹21.81 ₹22.8
Yes Bank Ltd	₹22.7	₹22.7 ₹23.01
Groww Silver ETF	₹22.66	₹22.35 ₹22.87
Blue Cloud Softech Solutions Ltd	₹22.58	₹22.4 ₹23.25
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹22.56	₹22.25 ₹22.76
Mipco Seamless Rings (Gujarat) Ltd	₹22.52	₹22.52 ₹22.63
C J Gelatine Products Ltd	₹22.5	₹21.5 ₹23.16
IEC Education Ltd	₹22.5	₹21 ₹22.5
Richfield Financial Services Ltd	₹22.49	₹22.49 ₹24.98
Odigma Consultancy Solutions Ltd	₹22.45	₹22.21 ₹22.95
Tata Silver Exchange Traded Fund	₹22.45	₹21.86 ₹22.48
Narmada Macplast Drip Irrigation Systems Ltd	₹22.44	₹22 ₹23
K&R Rail Engineering Ltd	₹22.37	₹22 ₹23
Rudra Global Infra Products Ltd	₹22.25	₹21.51 ₹22.86
Jet Freight Logistics Ltd	₹22.24	₹22.21 ₹24
Gujarat Credit Corporation Ltd	₹22.23	₹22.23 ₹22.23
Uma Exports Ltd	₹22.13	₹21.45 ₹22.44
Trident Texofab Ltd	₹22.08	₹21.85 ₹23.87
Darjeeling Industriies Ltd	₹22.06	₹21 ₹22.06
Neeraj Paper Marketing Ltd	₹22.05	₹22.05 ₹22.05
Nutech Global Ltd	₹22.01	₹22.01 ₹22.01
Prakash Woollen & Synthetic Mills Ltd	₹22	₹21.56 ₹22.85
Polylink Polymers (India) Ltd	₹21.98	₹21.5 ₹22.23
Shree Renuka Sugars Ltd	₹21.95	₹21.9 ₹22.55
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	₹21.95	₹21.8 ₹22
Leapfrog Engineering Services Ltd	₹21.9	₹21.15 ₹21.9
Priya Ltd	₹21.85	₹21.85 ₹21.92
SRM Energy Ltd	₹21.84	₹21.51 ₹23.26
Mayur Leather Products Ltd	₹21.82	₹21.8 ₹25.7
Helpage Finlease Ltd	₹21.75	₹21 ₹21.9
ICICI Prudential Nifty 200 Quality 30 ETF	₹21.71	₹21.63 ₹21.72
Raj Rayon Industries Ltd	₹21.67	₹21.49 ₹21.67
Safecure Services Ltd	₹21.67	₹21.05 ₹21.78
Edvenswa Enterprises Ltd	₹21.61	₹21.3 ₹22.14
Mirae Asset Nifty 500 Healthcare ETF	₹21.61	₹21.6 ₹21.69
Siddheswari Garments Ltd	₹21.5	₹20.45 ₹22.56
Equippp Social Impact Technologies Ltd	₹21.5	₹20.56 ₹21.5
Saptarishi Agro Industries Ltd	₹21.45	₹20.53 ₹22.85
Capital Trust Ltd	₹21.45	₹20.25 ₹21.73
Jain Irrigation Systems Ltd-DVR	₹21.42	₹20.64 ₹21.5
Century Extrusions Ltd	₹21.38	₹20.5 ₹21.82
Udayshivakumar Infra Ltd	₹21.34	₹21.25 ₹22.49
Southern Infoconsultants Ltd	₹21.25	₹20.75 ₹21.25
Aten Papers & Foam Ltd	₹21.25	₹20.5 ₹21.25
Kabsons Industries Ltd	₹21.18	₹20.84 ₹22.2
Gayatri Projects Ltd	₹21.16	₹21.16 ₹21.16
Rhetan TMT Ltd	₹21.08	₹20.95 ₹21.58
HDFC Nifty 100 Low Volatility 30 ETF	₹21.03	₹20.89 ₹21.19
Winsome Breweries Ltd	₹21.02	₹20.84 ₹22.2
Capital India Finance Ltd	₹21.02	₹21 ₹21.98
Oswal Green Tech Ltd	₹21	₹20.9 ₹21.5
U. Y. Fincorp Ltd	₹21	₹20.32 ₹21.05
Jhandewalas Foods Ltd	₹21	₹20.6 ₹21
Adinath Textiles Ltd	₹20.85	₹20.8 ₹22.87
Hazoor Multi Projects Ltd	₹20.85	₹19.49 ₹21.33
Bajaj Finserv BSE Top 10 Banks ETF	₹20.83	₹20.66 ₹21.5
COSYN Ltd	₹20.78	₹20.35 ₹21.47
K Z Leasing & Finance Ltd	₹20.75	₹20.75 ₹20.75
VMS Industries Ltd	₹20.64	₹20.4 ₹21
Prajay Engineers Syndicate Ltd	₹20.57	₹19.91 ₹20.98
VIP Clothing Ltd	₹20.53	₹20 ₹20.75
SBEC Systems (India) Ltd	₹20.5	₹19.53 ₹22.19
Nikki Global Finance Ltd	₹20.43	₹20.43 ₹22
Capricorn Systems Global Solutions Ltd	₹20.42	₹20.42 ₹20.42
Brawn Biotech Ltd	₹20.29	₹20.29 ₹20.75
Galaxy Supermarket Ltd	₹20.29	₹19.23 ₹20.84
B N Rathi Securities Ltd	₹20.28	₹19.01 ₹20.5
Anka India Ltd	₹20.26	₹20.16 ₹20.99
Garware Marine Industries Ltd	₹20.24	₹20.05 ₹20.6
Sri KPR Industries Ltd	₹20.21	₹20.21 ₹21.83
Vivo Bio Tech Ltd	₹20.1	₹20 ₹20.54
Safa Systems & Technologies Ltd	₹20.1	₹20.1 ₹20.1
Contil India Ltd	₹20.04	₹19.75 ₹20.93
Enterprise International Ltd	₹20	₹20 ₹20
Catvision Ltd	₹19.95	₹19.23 ₹20.7
Hilton Metal Forging Ltd	₹19.95	₹19.9 ₹20.38
Birla Cotsyn India Ltd	₹19.94	₹19.94 ₹19.94
ICICI Prudential BSE Midcap Select ETF	₹19.94	₹19.81 ₹19.95
Octal Credit Capital Ltd	₹19.88	₹18.15 ₹19.95
Mahalaxmi Fabric Mills Ltd	₹19.85	₹18.53 ₹22.49
Trans Freight Containers Ltd	₹19.83	₹19.53 ₹20.45
Hindustan Construction Company Ltd	₹19.82	₹19.59 ₹20.1
Infronics Systems Ltd	₹19.82	₹19.82 ₹19.82
Challani Capital Ltd	₹19.8	₹19.8 ₹19.83
Roselabs Finance Ltd	₹19.78	₹19.78 ₹21.86
Libord Securities Ltd	₹19.71	₹19.7 ₹19.71
Phyto Chem (India) Ltd	₹19.7	₹19 ₹20
Amarnath Securities Ltd	₹19.67	₹18.73 ₹19.67
Gagan Gases Ltd	₹19.63	₹18.52 ₹20.24
Advance Metering Technology Ltd	₹19.62	₹19.49 ₹20.8
Nexus Surgical and Medicare Ltd	₹19.53	₹17.27 ₹19.99
TeleCanor Global Ltd	₹19.52	₹18.6 ₹19.53
Aryan Share & Stock Brokers Ltd	₹19.5	₹19.5 ₹19.5
Standard Industries Ltd	₹19.49	₹19.2 ₹19.9
Howard Hotels Ltd	₹19.49	₹18.55 ₹19.49
Sarvottam Finvest Ltd	₹19.49	₹19.49 ₹19.99
Mahesh Developers Ltd	₹19.39	₹17.87 ₹19.69
Kunststoffe Industries Ltd	₹19.35	₹18.85 ₹20.95
Vedavaag Systems Ltd	₹19.3	₹19.06 ₹19.45
IRB Infrastructure Developers Ltd	₹19.26	₹19.07 ₹19.37
PCS Technology Ltd	₹19.25	₹17.6 ₹19.79
Magnum Ventures Ltd	₹19.13	₹19.11 ₹19.52
Shekhawati Industries Ltd	₹19.12	₹19.01 ₹21.49
Takyon Networks Ltd	₹19.1	₹19.1 ₹20
Panjon Ltd	₹19.09	₹18.26 ₹19.75
Dev Labtech Venture Ltd	₹19.06	₹19.06 ₹19.17
Shalimar Wires Industries Ltd	₹19.01	₹19 ₹19.5
Kumbhat Financial Services Ltd	₹19	₹19 ₹19
Steel Strips Infrastructures Ltd	₹18.99	₹18.54 ₹21
Raama Finance Ltd	₹18.99	₹17.51 ₹19.07
Best Agrolife Ltd	₹18.99	₹18.56 ₹19.4
BAMPSL Securities Ltd	₹18.99	₹18.9 ₹19.24
Arihants Securities Ltd	₹18.98	₹17.5 ₹19.89
Uniroyal Marine Exports Ltd	₹18.9	₹18.9 ₹19.25
Vivid Global Industries Ltd	₹18.89	₹18.01 ₹19.25
Sharika Enterprises Ltd	₹18.85	₹18.85 ₹19.4
Bazel International Ltd	₹18.76	₹17.51 ₹19.06
Response Informatics Ltd	₹18.72	₹16.7 ₹21
Panabyte Technologies Ltd	₹18.63	₹17.63 ₹20.98
Anjani Foods Ltd	₹18.59	₹17.8 ₹18.7
Valencia India Ltd	₹18.55	₹18 ₹18.55
EL Forge Ltd	₹18.5	₹18.32 ₹18.8
Tokyo Finance Ltd	₹18.5	₹18.5 ₹19.5
DSP Nifty Smallcap 250 ETF	₹18.5	₹18.23 ₹18.5
Pritish Nandy Communications Ltd	₹18.48	₹17.95 ₹19
Motilal Oswal Nifty Smallcap 250 ETF	₹18.43	₹18.29 ₹18.5
SecureKloud Technologies Ltd	₹18.42	₹17.1 ₹18.84
SBI Nifty Smallcap 250 ETF	₹18.38	₹18.27 ₹18.39
Mirae Asset Nifty Smallcap 250 ETF	₹18.36	₹18.33 ₹18.47
Ravikumar Distilleries Ltd	₹18.32	₹17.71 ₹18.48
Burnpur Cement Ltd	₹18.32	₹18.32 ₹18.32
ICICI Prudential Nifty Smallcap 250 ETF	₹18.3	₹18.3 ₹18.81
Aban Offshore Ltd	₹18.27	₹18.27 ₹18.27
Hybrid Financial Services Ltd	₹18.25	₹17.26 ₹18.25
Pavna Industries Ltd	₹18.24	₹18 ₹18.85
Seasons Textiles Ltd	₹18.22	₹16.15 ₹18.65
Humming Bird Education Ltd	₹18.2	₹16.85 ₹18.2
Vishal Fabrics Ltd	₹18.17	₹17.9 ₹18.46
Mahip Industries Ltd	₹18.16	₹18.1 ₹18.16
Garware Synthetics Ltd	₹18.1	₹18.1 ₹18.29
Sofcom Systems Ltd	₹18.09	₹17.8 ₹18.84
Best Eastern Hotels Ltd	₹18.05	₹17.07 ₹18.7
Bandaram Pharma Packtech Ltd	₹18.05	₹18 ₹18.69
Globe Commercials Ltd	₹18.02	₹17.4 ₹18.48
Khandwala Securities Ltd	₹17.99	₹16.91 ₹17.99
Solvex Edibles Ltd	₹17.99	₹16.68 ₹18.42
Popular Estate Management Ltd	₹17.97	₹16.27 ₹17.97
Kiduja India Ltd	₹17.94	₹17 ₹18.34
JHS Svendgaard Retail Ventures Ltd	₹17.9	₹17.49 ₹18.25
R M Drip & Sprinklers Systems Ltd	₹17.82	₹17.55 ₹18.86
Modulex Construction Technologies Ltd	₹17.78	₹16.57 ₹18.25
Suraj Industries Ltd Partly Paid-up	₹17.78	₹17.78 ₹18.49
NCC Blue Water Products Ltd	₹17.74	₹17.7 ₹18.5
Pritika Auto Industries Ltd	₹17.74	₹17.06 ₹17.8
V B Desai Financial Services Ltd	₹17.73	₹17.73 ₹17.73
Containerway International Ltd	₹17.69	₹16 ₹17.69
Astron Multigrain Ltd	₹17.68	₹16.93 ₹18.49
Mayur Floorings Ltd	₹17.64	₹17.64 ₹17.64
Ashtasidhhi Industries Ltd	₹17.6	₹17.6 ₹18.25
Samyak International Ltd	₹17.53	₹16.53 ₹17.94
Essar Shipping Ltd	₹17.52	₹17.21 ₹19.68
Spectrum Foods Ltd	₹17.5	₹17.25 ₹17.92
Balkrishna Paper Mills Ltd	₹17.46	₹17.2 ₹17.71
Setco Automotive Ltd	₹17.45	₹17.45 ₹17.45
Equilateral Enterprises Ltd	₹17.45	₹17.45 ₹17.45
Triumph International Finance India Ltd	₹17.44	₹16.27 ₹17.84
Jaiprakash Power Ventures Ltd	₹17.38	₹17.31 ₹17.9
Poojawestern Metaliks Ltd	₹17.38	₹17.36 ₹18.19
Bajaj Hindusthan Sugar Ltd	₹17.35	₹17.23 ₹17.81
Bharat Road Network Ltd	₹17.35	₹17.32 ₹18
Rudra Ecovation Ltd	₹17.33	₹17.2 ₹18
DSP BSE MidSmall Private Banks ETF	₹17.32	₹17.32 ₹17.44
Digidrive Distributors Ltd	₹17.3	₹17.3 ₹17.89
Libord Finance Ltd	₹17.27	₹15 ₹17.4
Rushil Decor Ltd	₹17.27	₹17.16 ₹17.8
Neueon Corporation Ltd	₹17.25	₹15.78 ₹17.27
DSP BSE Top 10 Banks ETF	₹17.22	₹16.9 ₹17.22
Ashima Ltd	₹17.2	₹17.05 ₹18.01
Organic Coatings Ltd	₹17.19	₹16.45 ₹17.27
Sakthi Sugars Ltd	₹17.17	₹16.5 ₹17.65
Elitecon International Ltd	₹17.13	₹16.75 ₹17.29
Vikalp Securities Ltd	₹17.1	₹17.1 ₹17.1
Kizi Apparels Ltd	₹17.1	₹17.1 ₹17.55
Aditya Birla Sun Life NIFTY Healthcare ETF	₹17.09	₹16.85 ₹17.36
Harig Crankshafts Ltd	₹17.06	₹17.06 ₹17.06
Suryo Foods & Industries Ltd	₹17.03	₹16.95 ₹18.69
DigiSpice Technologies Ltd	₹17	₹17 ₹17.99
Kanoria Energy & Infrastructure Ltd	₹17	₹16.47 ₹17.25
Zinema Media & Entertainment Ltd	₹17	₹17 ₹17.2
Globtier Infotech Ltd	₹17	₹17 ₹17
Swasth Foodtech India Ltd	₹16.99	₹16.3 ₹16.99
Ebix Ltd	₹16.98	₹16.5 ₹17.94
Orient Paper & Industries Ltd	₹16.95	₹16.57 ₹17.01
TPI India Ltd	₹16.93	₹16.5 ₹18.48
Venmax Drugs & Pharmaceuticals Ltd	₹16.93	₹16.75 ₹17.7
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹16.93	₹16.9 ₹16.98
S I Capital & Financial Services Ltd	₹16.89	₹15.52 ₹16.99
Shiva Cement Ltd	₹16.88	₹16.7 ₹17.28
Edelweiss BSE Top 10 Bank ETF	₹16.83	₹16.83 ₹16.88
Shivam Autotech Ltd	₹16.81	₹16.75 ₹17.2
Adeshwar Meditex Ltd	₹16.8	₹13.69 ₹16.9
Energy Development Company Ltd	₹16.78	₹16.72 ₹17.54
Motisons Jewellers Ltd	₹16.77	₹14.48 ₹17.5
DSP Nifty Healthcare ETF	₹16.72	₹16.43 ₹16.73
Gensol Engineering Ltd	₹16.67	₹16.5 ₹16.92
RRIL Ltd	₹16.62	₹16.6 ₹16.98
Surana Telecom and Power Ltd	₹16.59	₹16.2 ₹16.68
Lexoraa Industries Ltd	₹16.55	₹16.55 ₹16.56
Kamanwala Housing Construction Ltd	₹16.5	₹16.21 ₹16.75
Cyber Media (India) Ltd	₹16.5	₹16.5 ₹16.5
Aditya Spinners Ltd	₹16.49	₹16.05 ₹16.5
Mukat Pipes Ltd	₹16.47	₹16.47 ₹16.47
Kesar Petroproducts Ltd	₹16.3	₹15 ₹16.6
Western Overseas Study Abroad Ltd	₹16.3	₹16.3 ₹16.3
RDB Infrastructure and Power Ltd	₹16.29	₹16 ₹17.04
Rajeshwari Cans Ltd	₹16.26	₹16.25 ₹16.31
Pearl Polymers Ltd	₹16.25	₹16.25 ₹16.57
BLB Ltd	₹16.24	₹15.72 ₹17.9
Manugraph India Ltd	₹16.23	₹16.23 ₹16.23
Lords Ishwar Hotels Ltd	₹16.19	₹15.02 ₹16.19
Mirae Asset Nifty 500 Value 50 ETF	₹16.17	₹16.17 ₹16.27
Bharat Immunological & Biological Corporation Ltd	₹16.1	₹15.57 ₹16.25
Rathi Bars Ltd	₹16.07	₹16 ₹17.87
Comfort Commotrade Ltd	₹16.07	₹15.33 ₹16.5
Kati patang Lifestyle Ltd	₹16.03	₹15.29 ₹16.39
Consolidated Construction Consortium Ltd	₹16.03	₹14.31 ₹16.15
Premier Synthetics Ltd	₹16	₹15.01 ₹16
Marg Techno-Projects Ltd	₹16	₹16 ₹16
Moongipa Capital Finance Ltd	₹15.99	₹15.6 ₹15.99
MSL Global Ltd	₹15.94	₹15.32 ₹15.98
Prima Agro Ltd	₹15.93	₹15.93 ₹15.93
Norris Medicines Ltd	₹15.9	₹15.9 ₹17.05
Raw Edge Industrial Solutions Ltd	₹15.89	₹15 ₹16.2
Sujala Trading & Holdings Ltd	₹15.88	₹15.61 ₹16.2
Galada Power & Telecommunication Ltd	₹15.85	₹15.85 ₹15.85
Media Matrix Worldwide Ltd	₹15.79	₹15.44 ₹15.88
Dynamic Portfolio Management & Services Ltd	₹15.73	₹14.3 ₹15.75
Fervent Synergies Ltd	₹15.52	₹13.05 ₹15.52
Peninsula Land Ltd	₹15.5	₹15.16 ₹15.5
ICICI Prudential BSE Insurance ETF	₹15.49	₹15.38 ₹15.5
AvenuesAI Ltd	₹15.45	₹15.38 ₹16.1
ICICI Prudential Nifty200 Value 30 ETF	₹15.43	₹15.33 ₹15.56
G S Auto International Ltd	₹15.41	₹15.23 ₹15.98
Voltaire Leasing & Finance Ltd	₹15.41	₹15.41 ₹15.41
Skyline Millars Ltd	₹15.39	₹14.51 ₹15.54
LKP Securities Ltd	₹15.38	₹15.23 ₹15.88
Regal Entertainment & Consultants Ltd	₹15.35	₹14.82 ₹15.5
Artemis Electricals & Projects Ltd	₹15.31	₹15.29 ₹15.65
Sabrimala Industries India Ltd	₹15.3	₹14.5 ₹15.39
Ortin Global Ltd	₹15.28	₹15.28 ₹16.25
Mantra Capital Limited	₹15.25	₹15 ₹15.75
ANS Industries Ltd	₹15.24	₹15.24 ₹15.24
TCI Finance Ltd	₹15.2	₹14.83 ₹15.36
Airan Ltd	₹15.2	₹14.81 ₹16.25
Parker Agrochem Exports Ltd	₹15.19	₹15.19 ₹15.49
Narmada Agrobase Ltd	₹15.19	₹14.59 ₹15.36
Innovative Tech Pack Ltd	₹15.11	₹14.7 ₹15.45
Cinevista Ltd	₹15.11	₹15.11 ₹15.11
Intec Capital Ltd	₹15.1	₹15.1 ₹15.99
Hindustan Motors Ltd	₹15.06	₹14.81 ₹15.2
Palm Jewels Ltd	₹15.05	₹14.85 ₹15.2
LWS Knitwear Ltd	₹15.03	₹14.95 ₹15.95
Lime Chemicals Ltd	₹15	₹15 ₹15
Supra Trends Ltd	₹15	₹15 ₹15.7
Shelter Infra Projects Ltd	₹15	₹15 ₹15
Omkar Pharmachem Ltd	₹15	₹14.48 ₹15
IND Renewable Energy Ltd	₹15	₹14.27 ₹15.1
Virinchi Ltd	₹14.96	₹14.8 ₹15.5
SBI Nifty200 Value 30 ETF	₹14.93	₹14.86 ₹14.95
Syncom Formulations (India) Ltd	₹14.92	₹14.86 ₹15.62
North Eastern Carrying Corporation Ltd	₹14.9	₹14.71 ₹15.44
Allcargo Global Ltd	₹14.89	₹14.54 ₹15.15
Continental Securities Ltd	₹14.88	₹13.57 ₹15
Sumeet Industries Ltd	₹14.82	₹13.69 ₹14.83
Baba Arts Ltd	₹14.8	₹14.22 ₹15.1
A2Z Infra Engineering Ltd	₹14.79	₹14.69 ₹15.48
Groww Gold ETF	₹14.77	₹14.64 ₹14.8
Tata Gold Exchange Traded Fund	₹14.71	₹14.38 ₹14.74
K G Denim Ltd	₹14.69	₹14.44 ₹15.78
Adhbhut Infrastructure Ltd	₹14.69	₹12.76 ₹15.54
Super Crop Safe Ltd	₹14.65	₹12.5 ₹14.8
Mediaone Global Entertainment Ltd	₹14.6	₹13.85 ₹14.6
Amanaya Ventures Ltd	₹14.55	₹14.55 ₹14.55
Pace E-Commerce Ventures Ltd	₹14.5	₹14.1 ₹14.5
Mangalam Global Enterprise Ltd	₹14.47	₹14.06 ₹14.74
Anlon Healthcare Ltd	₹14.47	₹14.1 ₹14.57
Continental Controls Ltd	₹14.33	₹12.99 ₹14.33
Tarapur Transformers Ltd	₹14.33	₹13.81 ₹15.4
Swiss Military Consumer Goods Ltd	₹14.32	₹14.25 ₹15.99
Vipul Ltd	₹14.31	₹14.31 ₹14.31
Photoquip India Ltd	₹14.3	₹14.3 ₹14.3
Mirae Asset Nifty India Internet ETF	₹14.29	₹14.27 ₹14.43
Bodhtree Consulting Ltd	₹14.27	₹14 ₹15
Lead Financial Services Ltd	₹14.25	₹14.25 ₹14.25
Sungold Media & Entertainment Ltd	₹14.22	₹13.5 ₹14.22
Maximus International Ltd	₹14.21	₹14 ₹14.3
Konndor Industries Ltd	₹14.2	₹14.16 ₹14.2
Shyam Telecom Ltd	₹14.19	₹14.19 ₹14.5
Gravity (India) Ltd	₹14.12	₹13.8 ₹14.12
Vodafone Idea Ltd	₹14.1	₹13.5 ₹14.17
Mirae Asset BSE 200 Equal Weight ETF	₹14.07	₹14.04 ₹14.08
Market Creators Ltd	₹14.04	₹13.42 ₹14.15
Utkarsh Small Finance Bank Ltd	₹14.02	₹13.95 ₹14.21
MFS Intercorp Ltd	₹14	₹13.32 ₹14
Shivansh Finserve Ltd	₹14	₹13.85 ₹15.25
Dindigul Farm Product Ltd	₹14	₹13.68 ₹14.07
Almondz Global Securities Ltd	₹13.95	₹13.9 ₹14.65
Smiths & Founders (India) Ltd	₹13.94	₹13.94 ₹14.21
Eurotex Industries and Exports Ltd	₹13.92	₹13.92 ₹13.92
Subex Ltd	₹13.91	₹13.5 ₹13.98
Archies Ltd	₹13.85	₹13.69 ₹14.15
Ashoka Metcast Ltd	₹13.85	₹13.46 ₹14
SSPDL Ltd	₹13.77	₹13.77 ₹15.09
Patel Integrated Logistics Ltd	₹13.75	₹13.65 ₹14.34
Kiran Syntex Ltd	₹13.75	₹13.75 ₹13.75
ICICI Prudential NV20 ETF	₹13.73	₹13.7 ₹13.83
Kellton Tech Solutions Ltd	₹13.71	₹13.63 ₹13.89
RTCL Ltd	₹13.7	₹12.1 ₹14.68
Arnold Holdings Ltd	₹13.67	₹13.09 ₹13.9
Dharani Finance Ltd	₹13.65	₹13.25 ₹13.7
Prudential Sugar Corporation Ltd	₹13.6	₹12.5 ₹13.6
Modern Steels Ltd	₹13.5	₹13.1 ₹13.57
GSS Infotech Ltd	₹13.5	₹13.32 ₹13.6
V R Films & Studios Ltd	₹13.48	₹12.5 ₹14.31
Kanungo Financiers Ltd	₹13.45	₹13.44 ₹13.45
Integra Capital Ltd	₹13.44	₹13.44 ₹13.44
Yarn Syndicate Ltd	₹13.42	₹13.01 ₹13.99
Nettlinx Ltd	₹13.41	₹13 ₹14.34
Shakti Press Ltd	₹13.4	₹13.25 ₹13.8
Tejnaksh Healthcare Ltd	₹13.38	₹13.01 ₹14.95
Interactive Financial Services Ltd	₹13.34	₹12.5 ₹14
Mena Mani Industries Ltd	₹13.28	₹12.66 ₹13.51
ISL Consulting Ltd	₹13.26	₹13.11 ₹14.49
Jaysynth Orgochem Ltd	₹13.2	₹12.81 ₹13.4
Compucom Software Ltd	₹13.13	₹13.1 ₹13.3
Bacil Pharma Ltd	₹13.12	₹13.12 ₹13.12
Rana Sugars Ltd	₹13.1	₹13.01 ₹13.55
Mirae Asset Nifty Metal ETF	₹13.1	₹12.92 ₹13.12
Deccan Health Care Ltd	₹13.09	₹12.81 ₹13.78
ICICI Prudential Nifty Metal ETF	₹13.09	₹12.9 ₹13.42
Technopack Polymers Ltd	₹13.03	₹13 ₹13.05
Mirae Asset BSE Midcap 150 Momentum 30 ETF	₹13.03	₹13.01 ₹13.07
Adline Chem Lab Ltd	₹13.02	₹13.02 ₹13.02
Hemang Resources Ltd	₹13	₹12.58 ₹13.79
Indo-City Infotech Ltd	₹13	₹11.95 ₹13.12
Veer Energy & Infrastructure Ltd	₹12.98	₹12.8 ₹13.1
Aritas Vinyl Ltd	₹12.9	₹12.9 ₹13.25
DRC Systems India Ltd	₹12.89	₹12.72 ₹12.98
Crane Infrastructure Ltd	₹12.88	₹11.3 ₹12.98
Mitshi India Ltd	₹12.75	₹12.7 ₹13.74
Gourmet Gateway India Ltd	₹12.73	₹12.73 ₹12.75
Seya Industries Ltd	₹12.7	₹12.28 ₹12.74
Gujarat Inject (Kerala) Ltd	₹12.66	₹12.14 ₹12.74
Royal Cushion Vinyl Products Ltd	₹12.64	₹12.25 ₹15.76
Saboo Sodium Chloro Ltd	₹12.55	₹12.11 ₹13.5
CLIO Infotech Ltd	₹12.51	₹12.5 ₹13.35
Gilada Finance & Investments Ltd	₹12.51	₹12.06 ₹12.84
OTCO International Ltd	₹12.5	₹12.44 ₹12.5
Viji Finance Ltd	₹12.48	₹12.48 ₹12.48
Accel Ltd	₹12.47	₹12.1 ₹12.5
Esaar (India) Ltd	₹12.47	₹11.43 ₹12.54
Goel Food Products Ltd	₹12.4	₹11.35 ₹12.4
F Mec International Financial Services Ltd	₹12.38	₹12.02 ₹12.44
Avonmore Capital & Management Services Ltd	₹12.37	₹12 ₹12.9
Rasi Electrodes Ltd	₹12.35	₹12.06 ₹12.5
Nila Spaces Ltd	₹12.31	₹11.51 ₹12.93
Bihar Sponge Iron Ltd	₹12.3	₹12.2 ₹12.76
Globus Power Generation Ltd	₹12.3	₹12.21 ₹12.9
Country Club Hospitality & Holidays Ltd	₹12.29	₹12.21 ₹12.55
Mirae Asset Nifty India New Age Consumption ETF	₹12.29	₹12.26 ₹12.33
Mirae Asset Nifty India Infrastr. & Logistics ETF	₹12.29	₹12.26 ₹12.29
Balurghat Technologies Ltd	₹12.23	₹12.13 ₹14
Antariksh Industries Ltd	₹12.2	₹12.2 ₹12.2
Mahaveer Infoway Ltd	₹12.18	₹12.1 ₹12.2
Alfavision Overseas (India) Ltd	₹12.15	₹11.57 ₹12.15
Polo Queen Industrial and Fintech Ltd	₹12.06	₹11.77 ₹12.61
Vellora Impact Ltd	₹12.05	₹11 ₹12.48
Shyamkamal Investments Ltd	₹12.04	₹10.52 ₹12.52
Global Longlife Hospital and Research Ltd	₹12.04	₹11.5 ₹12.39
Rander Corporation Ltd	₹12	₹12 ₹12
Shahi Shipping Ltd	₹11.99	₹11.94 ₹12.25
E-Land Apparel Ltd	₹11.99	₹11 ₹12.01
Nova Iron & Steel Ltd	₹11.89	₹11.68 ₹12.6
Kesoram Industries Ltd	₹11.86	₹11.64 ₹12
Optimus Finance Ltd	₹11.85	₹11.62 ₹11.99
Thakral Services (India) Ltd	₹11.84	₹11.84 ₹11.84
Shree Precoated Steels Ltd	₹11.83	₹11.83 ₹11.83
Zerodha Nifty Midcap 150 ETF	₹11.82	₹11.65 ₹11.87
Hittco Tools Ltd	₹11.79	₹11.31 ₹12.45
Ashiana Agro Industries Ltd	₹11.77	₹11.77 ₹11.77
Alok Industries Ltd	₹11.63	₹11.61 ₹11.76
FGP Ltd	₹11.61	₹11.05 ₹12.62
SpiceJet Ltd	₹11.6	₹11.55 ₹12.05
Basant Agro Tech (India) Ltd	₹11.6	₹11.52 ₹12.11
S.M. Gold Ltd	₹11.57	₹11.36 ₹12
Samsrita Labs Ltd	₹11.54	₹11.54 ₹11.99
Rita Finance and Leasing Ltd	₹11.53	₹10.95 ₹11.54
Groww BSE Power ETF	₹11.51	₹11.43 ₹11.8
Hathway Bhawani Cabletel & Datacom Ltd	₹11.5	₹11.5 ₹11.6
Ambo Agritec Ltd	₹11.49	₹11.42 ₹12
Eco Hotels and Resorts Ltd	₹11.43	₹11.4 ₹12.1
Chandra Prabhu International Ltd	₹11.42	₹10.71 ₹11.75
Zerodha Nifty Smallcap 100 ETF	₹11.42	₹11.05 ₹11.53
Aurique Ltd	₹11.39	₹11.39 ₹11.39
ICICI Prudential Nifty Oil & Gas ETF	₹11.39	₹11.35 ₹11.41
Anuroop Packaging Ltd	₹11.35	₹11.23 ₹11.9
Oasis Securities Ltd	₹11.34	₹11.31 ₹11.9
Hardwyn India Ltd	₹11.34	₹11.3 ₹11.64
HCL Infosystems Ltd	₹11.33	₹11.25 ₹11.53
Genus Paper & Boards Ltd	₹11.3	₹11.04 ₹11.6
Nectar Lifescience Ltd	₹11.27	₹11.27 ₹11.83
Colorchips New Media Ltd	₹11.27	₹11.16 ₹12.79
Svarnim Trade Udyog Ltd	₹11.27	₹11.27 ₹11.28
Zeal Aqua Ltd	₹11.27	₹10.56 ₹11.35
Mahalaxmi Seamless Ltd	₹11.23	₹11.23 ₹11.23
Transwarranty Finance Ltd	₹11.22	₹10.76 ₹11.62
Promax Power Ltd	₹11.21	₹11.21 ₹11.31
Kisaan Parivar Industries Ltd	₹11.17	₹11.13 ₹11.94
Globale Tessile Ltd	₹11.13	₹11.1 ₹11.13
Mefcom Capital Markets Ltd	₹11.1	₹10.25 ₹11.49
Taparia Tools Ltd	₹11.02	₹11.02 ₹11.02
H. S. India Ltd	₹11	₹10.01 ₹11.24
Lancer Containers Lines Ltd	₹10.98	₹10.5 ₹11.6
Landmark Global Learning Ltd	₹10.97	₹10.93 ₹11.35
Steel Exchange India Ltd	₹10.88	₹10.74 ₹11.2
Gennex Laboratories Ltd	₹10.82	₹9.55 ₹11
Shree Rajasthan Syntex Ltd	₹10.81	₹10.81 ₹10.82
Shri Niwas Leasing & Finance Ltd	₹10.81	₹9.84 ₹11.14
A B Infrabuild Ltd	₹10.78	₹10.45 ₹11.26
Zerodha Nifty 100 ETF	₹10.76	₹10.62 ₹10.79
Maruti Infrastructure Ltd	₹10.75	₹10.5 ₹11.53
La Tim Metal & Industries Ltd	₹10.74	₹10.21 ₹10.87
Scintilla Commercial & Credit Ltd	₹10.69	₹10.69 ₹10.75
Gujarat State Financial Corporation	₹10.68	₹10.49 ₹10.79
Bansisons Tea Industries Ltd	₹10.67	₹10.67 ₹10.67
Jyoti Structures Ltd	₹10.64	₹10.58 ₹11.23
Delta Industrial Resources Ltd	₹10.61	₹10.61 ₹11
Hathway Cable & Datacom Ltd	₹10.6	₹10.55 ₹10.82
Trinity League India Ltd	₹10.55	₹10.55 ₹11
Elango Industries Ltd	₹10.47	₹10.47 ₹10.68
Max Heights Infrastructure Ltd	₹10.46	₹10.44 ₹11.22
Wardwizard Foods & Beverages Ltd	₹10.41	₹10.32 ₹10.9
Rich Universe Network Ltd	₹10.4	₹10.35 ₹10.4
Castora Agri Commodities Ltd	₹10.4	₹10.39 ₹10.9
Rajasthan Tube Manufacturing Co Ltd	₹10.38	₹10.1 ₹10.64
Bhagawati Gas Ltd	₹10.37	₹10.37 ₹10.37
DSP Nifty500 Flexicap Quality 30 ETF	₹10.35	₹10.28 ₹10.37
Mihika Industries Ltd	₹10.34	₹9.7 ₹10.9
P B A Infrastructure Ltd	₹10.28	₹10 ₹10.7
360 ONE MSCI India ETF	₹10.25	₹10.25 ₹10.25
Sharpline Broadcast Ltd	₹10.23	₹10 ₹10.66
Raghunath International Ltd	₹10.2	₹10.2 ₹10.51
Anmol India Ltd	₹10.2	₹9.85 ₹10.36
Aditya Birla Sun Life Nifty PSE ETF	₹10.2	₹10.18 ₹10.27
Shish Industries Ltd	₹10.16	₹9.82 ₹10.3
HB Leasing & Finance Co Ltd	₹10.15	₹9.62 ₹10.29
Raj Television Network Ltd	₹10.09	₹9.92 ₹10.29
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹10.06	₹10.03 ₹10.06
U. H. Zaveri Ltd	₹10.04	₹10 ₹10.69
Kuwer Industries Ltd	₹10.01	₹9.95 ₹11.7
Panth Infinity Ltd	₹10.01	₹9.49 ₹10.2
Promact Plastis Ltd	₹10	₹10 ₹10.38
Allcargo Logistics Ltd	₹10	₹9.74 ₹10.4
Brightcom Group Ltd	₹9.93	₹9.62 ₹10.05
VL E-Governance & IT Solutions Ltd	₹9.92	₹9.92 ₹9.92
Shukra Jewellery Ltd	₹9.9	₹9.9 ₹9.9
Baid Finserv Ltd	₹9.85	₹9.82 ₹10.11
Padmanabh Industries Ltd	₹9.85	₹8.99 ₹9.98
Adroit Infotech Ltd	₹9.84	₹9.71 ₹10
TGB Banquets & Hotels Ltd	₹9.81	₹9.11 ₹9.99
Dalmia Industrial Development Ltd	₹9.8	₹9.8 ₹9.8
Zerodha Nifty 50 ETF	₹9.79	₹9.75 ₹9.82
Frontier Capital Ltd	₹9.78	₹9.03 ₹9.78
RLF Ltd	₹9.75	₹9.75 ₹10
Shiva Granito Export Ltd	₹9.69	₹9.69 ₹9.69
Zee Media Corporation Ltd	₹9.68	₹8.89 ₹9.87
Indo Credit Capital Ltd	₹9.66	₹9.66 ₹9.66
PC Jeweller Ltd	₹9.65	₹9.46 ₹9.69
Akme Fintrade (India) Ltd	₹9.6	₹9.55 ₹10.03
Annvrridhhi Ventures Ltd	₹9.56	₹9.29 ₹9.64
Orient Green Power Company Ltd	₹9.54	₹9.48 ₹9.69
Twamev Construction & Infrastructure Ltd	₹9.52	₹9.5 ₹9.9
Urja Global Ltd	₹9.5	₹9.48 ₹9.63
Chartered Logistics Ltd	₹9.45	₹9.1 ₹9.6
AUDROC Ltd	₹9.43	₹9.43 ₹9.43
Goenka Business & Finance Ltd	₹9.42	₹9.16 ₹10.49
STL Global Ltd	₹9.42	₹9.42 ₹9.42
Kay Power & Paper Ltd	₹9.4	₹9.31 ₹10.27
K K Silk Mills Ltd	₹9.4	₹9.35 ₹9.76
Kaizen Agro Infrabuild Ltd	₹9.4	₹9.37 ₹10.3
Yash Management & Satelite Ltd	₹9.38	₹9.09 ₹9.38
JMJ Fintech Ltd	₹9.38	₹9.23 ₹9.95
Future Market Networks Ltd	₹9.37	₹9.15 ₹9.4
Omega Ag Seeds (Punjab) Ltd	₹9.31	₹9.3 ₹9.31
USG Tech Solutions Ltd	₹9.31	₹9.31 ₹9.31
Noble Polymers Ltd	₹9.29	₹9.29 ₹9.29
Telogica Ltd	₹9.25	₹8.81 ₹9.25
Polymac Thermoformers Ltd	₹9.24	₹8.4 ₹9.24
Oxford Industries Ltd	₹9.22	₹8.97 ₹9.22
Gujarat Hy-Spin Ltd	₹9.22	₹9.22 ₹10.15
Asian Petroproducts & Exports Ltd	₹9.15	₹9.05 ₹9.28
Blue Pearl Agriventures Ltd	₹9.15	₹8.74 ₹9.19
BKV Industries Ltd	₹9.11	₹9.05 ₹9.79
Fraser and Company Ltd	₹9.11	₹9.03 ₹9.97
Tamil Nadu Telecommunications Ltd	₹9.1	₹9.09 ₹9.8
Tirupati Sarjan Ltd	₹9.09	₹8.63 ₹9.18
Asian Tea & Exports Ltd	₹9.07	₹8.55 ₹9.4
Mirae Asset Nifty Top 20 Equal Weight ETF	₹9.07	₹9.04 ₹9.07
Looks Health Services Ltd	₹9.06	₹9.06 ₹9.1
Bridge Securities Ltd	₹9	₹8.91 ₹9.68
Devine Impex Ltd	₹9	₹9 ₹9
Abate As Industries Ltd	₹9	₹8.62 ₹9.69
Brijlaxmi Leasing & Finance Ltd	₹9	₹9 ₹9.15
JHS Svendgaard Laboratories Ltd	₹9	₹8.71 ₹10
Abhishek Infraventures Ltd	₹8.97	₹8.97 ₹8.97
Captain Pipes Ltd	₹8.97	₹8.18 ₹9.25
Indo Euro Indchem Ltd	₹8.9	₹8.9 ₹9
Inani Marbles & Industries Ltd	₹8.9	₹8.51 ₹9.1
R&B Denims Ltd	₹8.88	₹8.75 ₹9.01
Indowind Energy Ltd	₹8.82	₹8.65 ₹9.5
Vaarad Ventures Ltd	₹8.81	₹8.68 ₹10.3
Bodhi Tree Multimedia Ltd	₹8.77	₹8.35 ₹8.98
TECIL Chemical & Hydro Power Ltd	₹8.75	₹8.41 ₹8.85
Garbi Finvest Ltd	₹8.75	₹8.72 ₹9.09
Lorenzini Apparels Ltd	₹8.74	₹8.6 ₹9.1
Travels & Rentals Ltd	₹8.7	₹8.65 ₹8.74
Anjani Finance Ltd	₹8.69	₹8 ₹8.79
Aditya Ispat Ltd	₹8.6	₹8.6 ₹8.74
Yuvraaj Hygiene Products Ltd	₹8.6	₹8.31 ₹9.82
G S Auto International Ltd Partly Paidup	₹8.6	₹8.56 ₹8.65
Avro India Ltd	₹8.59	₹8.15 ₹9.07
Viram Suvarn Ltd	₹8.58	₹8.45 ₹8.85
Starlineps Enterprises Ltd	₹8.57	₹8.57 ₹9.01
Sadbhav Engineering Ltd	₹8.56	₹8.5 ₹9
Baroda Extrusion Ltd	₹8.52	₹8.25 ₹8.95
KMF Builders & Developers Ltd	₹8.5	₹8.1 ₹8.5
Indong Tea Company Ltd	₹8.5	₹8.5 ₹8.5
Pil Italica Lifestyle Ltd	₹8.49	₹8.1 ₹8.49
Himalaya Food International Ltd	₹8.49	₹8.26 ₹8.67
Suncity Synthetics Ltd	₹8.48	₹8.48 ₹8.48
RattanIndia Power Ltd	₹8.45	₹8.43 ₹8.54
Kakatiya Textiles Ltd	₹8.4	₹8.4 ₹8.4
Ventura Textiles Ltd	₹8.38	₹8.23 ₹8.42
Swojas Foods Ltd	₹8.36	₹7.82 ₹8.6
Longspur International Ventures Ltd	₹8.35	₹8.35 ₹8.82
Smart Finsec Ltd	₹8.35	₹8.2 ₹8.5
Alankit Ltd	₹8.34	₹8 ₹8.41
TTI Enterprise Ltd	₹8.3	₹7.68 ₹8.39
IL&FS Investment Managers Ltd	₹8.27	₹8.07 ₹8.46
Shreeji Translogistics Ltd	₹8.21	₹8.2 ₹8.68
BFL Asset Finvest Ltd	₹8.2	₹8.2 ₹8.2
V B Industries Ltd	₹8.19	₹8.19 ₹8.9
Square Four Projects India Ltd	₹8.16	₹7.65 ₹8.96
Pagaria Energy Ltd	₹8.14	₹8.14 ₹8.14
Trescon Ltd	₹8.14	₹7.52 ₹8.3
Gayatri Sugars Ltd	₹8.14	₹8.06 ₹8.38
Landmark Property Development Company Ltd	₹8.13	₹7.88 ₹9
Vani Commercials Ltd	₹8.13	₹7.99 ₹8.13
Hampton Sky Realty Ltd	₹8.12	₹8.1 ₹8.4
GTN Textiles Ltd	₹8.11	₹8 ₹8.48
Aadi Industries Ltd	₹8.1	₹7.98 ₹8.1
Zee Learn Ltd	₹8.1	₹7.96 ₹8.34
Kalpa Commercial Ltd	₹8.04	₹6.92 ₹8.04
Goblin India Ltd	₹8.03	₹8.03 ₹8.03
Chiraharit Ltd	₹8.01	₹7.86 ₹8.01
M P Agro Industries Ltd	₹8	₹7.2 ₹8
Explicit Finance Ltd	₹8	₹8 ₹8
Dolphin Kitchen Utensils and Appliances Limited	₹8	₹8 ₹8.11
Tomorrow Technologies Global Innovations Ltd	₹7.99	₹7.77 ₹8.05
JMD Ventures Ltd	₹7.98	₹7.59 ₹7.98
Golden Legand Leasing & Finance Ltd	₹7.93	₹7.55 ₹8.37
Dhenu Buildcon Infra Ltd	₹7.89	₹7.89 ₹8.5
String Metaverse Ltd	₹7.89	₹7.55 ₹7.89
Indrayani Biotech Ltd	₹7.86	₹7.6 ₹7.98
Svaraj Trading & Agencies Ltd	₹7.85	₹7.64 ₹7.96
Sibar Auto Parts Ltd	₹7.74	₹7.33 ₹7.84
City Online Services Ltd	₹7.7	₹7.33 ₹7.7
Ganon Products Ltd	₹7.69	₹7.6 ₹7.93
Prime Urban Development India Ltd	₹7.69	₹7.51 ₹8.13
Shreyas Intermediates Ltd	₹7.67	₹6.67 ₹7.67
GTL Ltd	₹7.64	₹7.59 ₹7.94
India Lease Development Ltd	₹7.6	₹7.6 ₹8
Flora Corporation Ltd	₹7.6	₹7.6 ₹7.6
Vas Infrastructure Ltd	₹7.6	₹7.6 ₹8
Lasa Supergenerics Ltd	₹7.59	₹7.39 ₹7.59
Gayatri BioOrganics Ltd	₹7.57	₹7.4 ₹8.59
Mauria Udyog Ltd	₹7.57	₹7.47 ₹7.97
Alexander Stamps & Coin Ltd	₹7.55	₹7.27 ₹7.78
Comfort Fincap Ltd	₹7.52	₹7.2 ₹7.69
VCU Data Management Ltd	₹7.51	₹7.25 ₹7.7
Neil Industries Ltd	₹7.48	₹7.44 ₹7.58
BITS Ltd	₹7.45	₹7.22 ₹7.57
Shree Karthik Papers Ltd	₹7.4	₹7.09 ₹7.69
Nihar Info Global Ltd	₹7.3	₹7.2 ₹7.75
Axita Cotton Ltd	₹7.29	₹7.25 ₹7.49
Lee & Nee Software (Exports) Ltd	₹7.28	₹7.1 ₹7.44
Aruna Hotels Ltd	₹7.22	₹7.1 ₹7.6
Banas Finance Ltd	₹7.22	₹7.05 ₹7.54
Super Tannery Ltd	₹7.2	₹7.2 ₹7.58
Haria Exports Ltd	₹7.19	₹6.85 ₹7.19
Gujarat Winding Systems Ltd	₹7.16	₹7.12 ₹7.16
Yunik Managing Advisors Ltd	₹7.16	₹7 ₹7.49
Nila Infrastructures Ltd	₹7.15	₹7.11 ₹7.29
IndiaNivesh Ltd	₹7.13	₹7.01 ₹7.24
Premier Energy & Infrastructure Ltd	₹7.11	₹7.02 ₹7.52
Velan Hotels Ltd	₹7.1	₹7.1 ₹7.13
Heads UP Ventures Ltd	₹7.1	₹7.1 ₹7.1
Madhav Infra Projects Ltd	₹7.1	₹7.01 ₹7.33
Deepak Builders & Engineers India Ltd	₹7.09	₹7.01 ₹7.23
Avio Smart Market Stack Limited	₹7.06	₹6.99 ₹7.35
HLV Ltd	₹7.02	₹6.9 ₹7.11
Universal Office Automation Ltd	₹7	₹6.44 ₹7.06
BMB Music & Magnetics Ltd	₹7	₹7 ₹7
7NR Retail Ltd	₹7	₹6.99 ₹7.01
Achyut Healthcare Ltd	₹7	₹6.77 ₹7.19
KKalpana Industries (India) Ltd	₹6.96	₹6.84 ₹7.69
Hindustan Bio Sciences Ltd	₹6.93	₹6.55 ₹7.12
Simbhaoli Sugars Ltd	₹6.9	₹6.9 ₹6.94
Danube Industries Ltd	₹6.9	₹6.52 ₹7.02
Vista Pharmaceuticals Ltd	₹6.89	₹6.56 ₹7
AFLOAT Enterprises Ltd	₹6.84	₹6.06 ₹7
Delphi World Money Ltd	₹6.83	₹6.61 ₹6.93
BGIL Films & Technologies Ltd	₹6.82	₹6.41 ₹7
Odyssey Corporation Ltd	₹6.8	₹6.68 ₹6.95
Parle Industries Ltd	₹6.8	₹6.8 ₹6.8
Ladam Affordable Housing Ltd	₹6.79	₹6.77 ₹6.79
Music Broadcast Ltd	₹6.79	₹6.61 ₹6.92
First Fintec Ltd	₹6.78	₹6.28 ₹6.85
Kalyan Capitals Ltd	₹6.76	₹6.71 ₹7.1
Triveni Glass Ltd	₹6.75	₹6.7 ₹6.75
Patspin India Ltd	₹6.69	₹6.59 ₹6.8
Aksh Optifibre Ltd	₹6.69	₹6.56 ₹7.06
Celebrity Fashions Ltd	₹6.69	₹6.62 ₹7.28
Add-Shop E-Retail Ltd	₹6.69	₹6.51 ₹6.82
Invigorated Business Consulting Ltd	₹6.64	₹6.5 ₹6.7
Kesar Enterprises Ltd	₹6.62	₹6.62 ₹6.95
Comfort Intech Ltd	₹6.62	₹6.5 ₹6.77
Objectone Information Systems Ltd	₹6.6	₹6.01 ₹6.82
Swadha Nature Ltd	₹6.55	₹6.55 ₹7.2
Pervasive Commodities Ltd	₹6.54	₹6.54 ₹6.54
Wardwizard Innovations & Mobility Ltd	₹6.54	₹6.45 ₹6.65
Fynx Capital Ltd	₹6.52	₹6.5 ₹6.52
Econo Trade India Ltd	₹6.5	₹6.24 ₹6.73
Country Condos Ltd	₹6.47	₹6.18 ₹6.56
Goyal Aluminiums Ltd	₹6.46	₹6.35 ₹6.5
Chandrima Mercantiles Ltd	₹6.45	₹6.36 ₹9.54
Ultracab (India) Ltd	₹6.42	₹6.36 ₹6.67
Dhyaani Tradeventtures Ltd	₹6.42	₹6.26 ₹6.42
Sambhaav Media Ltd	₹6.41	₹6.26 ₹6.83
Orosil Smiths India Ltd	₹6.41	₹6.16 ₹6.42
Easy Trip Planners Ltd	₹6.41	₹6.19 ₹6.44
MPL Plastics Ltd	₹6.4	₹5.77 ₹6.49
Tridev InfraEstates Ltd	₹6.39	₹6.39 ₹6.39
Dr Lalchandani Labs Ltd	₹6.39	₹6 ₹6.58
Mid India Industries Ltd	₹6.37	₹5.52 ₹6.43
Creative Eye Ltd	₹6.36	₹6.35 ₹6.36
Praxis Home Retail Ltd	₹6.35	₹6.18 ₹6.66
Yogi Infra Projects Ltd	₹6.34	₹6.31 ₹6.58
Restile Ceramics Ltd	₹6.32	₹6.25 ₹6.7
Vardhman Polytex Ltd	₹6.32	₹6.06 ₹6.63
Kush Industries Ltd	₹6.3	₹6.02 ₹6.67
Kalind Ltd	₹6.27	₹6.27 ₹6.27
Madhur Industries Ltd	₹6.25	₹6.25 ₹6.25
Parvati Sweetners and Power Ltd	₹6.25	₹6.1 ₹6.82
Last Mile Enterprises Ltd	₹6.23	₹6.03 ₹6.5
T T Ltd	₹6.2	₹6.05 ₹6.78
Williamson Financial Services Ltd	₹6.19	₹6.19 ₹6.5
Kaiser Corporation Ltd	₹6.19	₹6 ₹6.19
Silveroak Commercial Ltd	₹6.18	₹6.18 ₹6.24
Tirupati Innovar Limited	₹6.15	₹6 ₹6.2
Tree House Education & Accessories Ltd	₹6.15	₹6.15 ₹6.35
Exxaro Tiles Ltd	₹6.13	₹6.11 ₹6.3
G K P Printing & Packaging Ltd	₹6.1	₹5.95 ₹6.15
Jayshree Chemicals Ltd	₹6.09	₹5.71 ₹6.49
Tijaria Polypipes Ltd	₹6.06	₹5.87 ₹6.36
Eureka Industries Ltd	₹6.04	₹6.04 ₹6.04
NB Footwear Ltd	₹6.02	₹6.02 ₹6.02
Reganto Enterprises Ltd	₹6.02	₹5.94 ₹6.18
Gujarat Lease Financing Ltd	₹6	₹5.71 ₹6.05
Decipher Labs Ltd	₹6	₹6 ₹6.3
Ekam Leasing And Finance Co Ltd	₹5.96	₹5.96 ₹5.96
Salasar Techno Engineering Ltd	₹5.96	₹5.79 ₹6.09
Ajcon Global Services Ltd	₹5.95	₹5.61 ₹6.44
Vakrangee Ltd	₹5.92	₹5.84 ₹6
Amforge Industries Ltd	₹5.9	₹5.5 ₹6.4
Ruchi Infrastructure Ltd	₹5.9	₹5.85 ₹6.11
IEL Ltd	₹5.9	₹5.68 ₹6.1
Indian Acrylics Ltd	₹5.88	₹5.8 ₹6.12
Cropster Agro Ltd	₹5.85	₹5.85 ₹6.43
Heera Ispat Ltd	₹5.82	₹5.82 ₹6.21
Cubical Financial Services Ltd	₹5.81	₹5.81 ₹5.81
Svam Software Ltd	₹5.8	₹5.8 ₹6.09
Onesource Industries & Ventures Ltd	₹5.8	₹5.53 ₹5.95
LGB Forge Ltd	₹5.79	₹5.63 ₹5.84
Super Spinning Mills Ltd	₹5.77	₹5.77 ₹5.77
Usha Martin Education & Solutions Ltd	₹5.77	₹5.7 ₹6.2
SEPC Ltd	₹5.77	₹5.75 ₹5.99
Dipna Pharmachem Ltd	₹5.76	₹4.9 ₹6.12
Variman Global Enterprises Ltd	₹5.7	₹5.47 ₹6.02
DCM Financial Services Ltd	₹5.68	₹5.09 ₹6
Supertex Industries Ltd	₹5.67	₹5.2 ₹5.85
Ansal Housing Ltd	₹5.62	₹5.45 ₹5.65
Sampre Nutritions Ltd	₹5.61	₹5.54 ₹5.83
Groarc Industries India Ltd	₹5.59	₹5.52 ₹5.97
Zenith Steel Pipes & Industries Ltd	₹5.52	₹5.47 ₹5.68
Haria Apparels Ltd	₹5.5	₹5.25 ₹5.99
Royal India Corporation Ltd	₹5.43	₹5.39 ₹5.99
Infomedia Press Ltd	₹5.4	₹4.94 ₹5.5
Sparc Electrex Ltd	₹5.34	₹5.01 ₹5.5
Jainco Projects (India) Ltd	₹5.3	₹5.3 ₹5.3
Madhucon Projects Ltd	₹5.3	₹5.3 ₹5.51
Ashram Online.com Ltd	₹5.29	₹5.03 ₹5.29
Universal Arts Ltd	₹5.29	₹5.29 ₹5.29
Vishwaraj Sugar Industries Ltd	₹5.28	₹5.23 ₹5.47
Purple Agrotech Industries Ltd	₹5.25	₹5.25 ₹5.68
Regent Enterprises Ltd	₹5.22	₹5.02 ₹5.99
Oriental Trimex Ltd	₹5.19	₹5.02 ₹5.2
Arunjyoti Bio Ventures Ltd	₹5.15	₹5 ₹5.28
S & T Corporation Ltd	₹5.13	₹4.9 ₹5.13
Foundry Fuel Products Ltd	₹5.13	₹5.13 ₹5.13
Kobo Biotech Ltd	₹5.13	₹5.13 ₹5.13
Mini Diamonds (India) Ltd	₹5.12	₹5.08 ₹5.19
Jagjanani Textiles Ltd	₹5.1	₹5.1 ₹5.4
Healthy Life Agritec Ltd	₹5.1	₹5.1 ₹5.3
Orient Tradelink Ltd	₹5.09	₹4.86 ₹5.25
Krishna Filament Industries Ltd	₹5.08	₹5.08 ₹5.57
Vivid Mercantile Ltd	₹5.06	₹4.96 ₹5.16
Star Housing Finance Ltd	₹5.02	₹5.02 ₹5.28
Yashraj Containeurs Ltd	₹5	₹5 ₹5.11
Patidar Buildcon Ltd	₹5	₹5 ₹5
Cranes Software International Ltd	₹4.98	₹4.76 ₹4.98
Vivimed Labs Ltd	₹4.93	₹4.93 ₹5
Shyam Century Ferrous Ltd	₹4.91	₹4.91 ₹5.02
Elegant Floriculture & Agrotech (India) Ltd	₹4.88	₹4.72 ₹4.99
Premier Capital Services Ltd	₹4.85	₹4.85 ₹5.35
Accuracy Shipping Ltd	₹4.83	₹4.6 ₹4.9
AURUS GEM CORPORATION LTD	₹4.8	₹4.45 ₹4.98
CHD Chemicals Ltd	₹4.8	₹4.8 ₹5.19
Aravali Securities & Finance Ltd	₹4.77	₹4.77 ₹4.77
Gian Lifecare Ltd	₹4.73	₹4.72 ₹4.9
Surat Trade & Merchantile Ltd	₹4.72	₹4.7 ₹4.86
Real Eco-Energy Ltd	₹4.7	₹4.19 ₹5
A-1 Ltd	₹4.68	₹4.53 ₹4.9
Siddha Ventures Ltd	₹4.67	₹4.67 ₹4.72
Cemantic Infra-Tech Ltd	₹4.67	₹4.67 ₹4.67
B A G Films & Media Ltd	₹4.61	₹4.33 ₹4.75
Mercury Trade Links Ltd	₹4.57	₹4.53 ₹4.78
Kamdhenu Ventures Ltd	₹4.5	₹4.23 ₹4.55
Boston Commerce Limited	₹4.49	₹4.01 ₹4.68
Vama Industries Ltd	₹4.46	₹4.41 ₹5
Shrydus Industries Ltd	₹4.43	₹4.41 ₹4.8
Rama Steel Tubes Ltd	₹4.39	₹4.39 ₹4.39
MPF Systems Ltd	₹4.33	₹4.33 ₹4.33
Satchmo Holdings Ltd	₹4.21	₹4.03 ₹4.3
AKI India Ltd	₹4.21	₹4.04 ₹4.28
M K Proteins Ltd	₹4.18	₹4.12 ₹4.21
BIL Vyapar Ltd	₹4.15	₹4.15 ₹4.32
TV Vision Ltd	₹4.15	₹4.15 ₹4.15
Tarai Foods Ltd	₹4.14	₹4 ₹4.19
Hanman Fit Ltd	₹4.13	₹3.9 ₹4.13
Shah Metacorp Ltd	₹4.11	₹4.05 ₹4.19
TruCap Finance Ltd	₹4.1	₹4 ₹4.38
Jonjua Overseas Ltd	₹4.1	₹3.9 ₹4.1
Padmalaya Telefilms Ltd	₹4.05	₹3.81 ₹4.08
Noida Toll Bridge Company Ltd	₹4.04	₹4 ₹4.2
BSEL ALGO Ltd	₹4.03	₹3.97 ₹4.1
PFL Infotech Ltd	₹4.01	₹4.01 ₹4.01
Tahmar Enterprises Ltd	₹4	₹3.99 ₹4.2
Rajeswari Infrastructure Ltd	₹4	₹4 ₹4
Atharv Enterprises Ltd	₹4	₹4 ₹4
Tasty Dairy Specialities Ltd	₹4	₹3.98 ₹4.2
Ashapuri Gold Ornament Ltd	₹3.99	₹3.9 ₹4
Pratik Panels Ltd	₹3.97	₹3.51 ₹4
LCC Infotech Ltd	₹3.97	₹3.88 ₹4.13
Next Mediaworks Ltd	₹3.97	₹3.65 ₹3.97
Unitech Ltd	₹3.96	₹3.94 ₹4.05
Prakash Steelage Ltd	₹3.96	₹3.95 ₹4.04
OK Play India Ltd	₹3.86	₹3.77 ₹3.86
SVP Global Textiles Ltd	₹3.86	₹3.81 ₹3.86
VXL Instruments Ltd	₹3.83	₹3.65 ₹3.83
Utique Enterprises Ltd	₹3.82	₹3.65 ₹3.88
Natural Biocon (India) Ltd	₹3.81	₹3.6 ₹3.83
Befound Movement Limited	₹3.8	₹3.8 ₹4.16
Sacheta Metals Ltd	₹3.78	₹3.71 ₹3.82
Integrated Hitech Ltd	₹3.76	₹3.76 ₹3.76
Shree Hanuman Sugar & Industries Ltd	₹3.73	₹3.58 ₹3.75
Swasti Vinayaka Synthetics Ltd	₹3.7	₹3.6 ₹3.76
Ashnisha Industries Ltd	₹3.68	₹3.42 ₹3.71
Impex Ferro Tech Ltd	₹3.67	₹3.67 ₹3.67
Dhatre Udyog Ltd	₹3.66	₹3.39 ₹4.03
Shyama Computronics and Services Ltd	₹3.63	₹3.63 ₹4.01
Swasti Vinayaka Art & Heritage Corporation Ltd	₹3.61	₹3.58 ₹3.69
Naksh Precious Metals Ltd	₹3.6	₹3.6 ₹3.69
Venlon Enterprises Ltd	₹3.59	₹3.59 ₹4.06
Mystic Electronics Ltd	₹3.58	₹3.42 ₹3.7
Thirani Projects Ltd	₹3.57	₹3.35 ₹3.69
White Organic Agro Ltd	₹3.56	₹3.3 ₹3.72
Agio Paper & Industries Ltd	₹3.55	₹3.55 ₹3.55
PVV Infra Ltd	₹3.51	₹3.3 ₹3.59
Newtrac Foods & Beverages Ltd	₹3.49	₹3.28 ₹3.5
Trans India House Impex Ltd	₹3.49	₹3.49 ₹3.49
Worth Investment & Trading Company Ltd	₹3.47	₹3.36 ₹3.6
Ansal Properties & Infrastructure Ltd	₹3.46	₹3.46 ₹3.59
Sarveshwar Foods Ltd	₹3.46	₹3.42 ₹3.49
Perfect-Octave Media Projects Ltd	₹3.44	₹3.17 ₹3.59
Mishtann Foods Ltd	₹3.42	₹3.35 ₹3.44
Integrated Capital Services Ltd	₹3.42	₹3.42 ₹3.6
Astron Paper & Board Mill Ltd	₹3.42	₹3.42 ₹3.43
KCD Industries India Ltd	₹3.4	₹3.3 ₹3.47
Computer Point Ltd	₹3.39	₹3.22 ₹3.55
Jai Mata Glass Ltd	₹3.31	₹3.31 ₹3.31
Vertex Securities Ltd	₹3.31	₹3.25 ₹3.57
Unitech International Ltd	₹3.3	₹3.21 ₹3.36
Facor Alloys Ltd	₹3.25	₹3.13 ₹3.39
Flexituff Ventures International Ltd	₹3.25	₹3.25 ₹3.37
Sadhana Nitro Chem Ltd	₹3.19	₹3.19 ₹3.19
Ducon Infratechnologies Ltd	₹3.14	₹2.99 ₹3.2
Gujarat Cotex Ltd	₹3.1	₹3.1 ₹3.41
Omni Axs Software Ltd	₹3.1	₹3.04 ₹3.4
Zenith Health Care Ltd	₹3.09	₹3.06 ₹3.13
Gautam Gems Ltd	₹3.09	₹2.98 ₹3.27
Radaan Mediaworks (I) Ltd	₹3.06	₹2.91 ₹3.1
Khyati Multimedia Entertainment Ltd	₹3.05	₹2.94 ₹3.07
Shashijit Infraprojects Ltd	₹3.04	₹3.03 ₹3.48
Rollatainers Ltd	₹3.01	₹2.98 ₹3.24
Davangere Sugar Company Ltd	₹3.01	₹2.99 ₹3.03
Bombay Talkies Ltd	₹3	₹2.96 ₹3
Indo Gulf Industries Ltd	₹2.98	₹2.98 ₹2.98
Trio Mercantile & Trading Ltd	₹2.94	₹2.94 ₹3.06
Olympic Cards Ltd	₹2.9	₹2.89 ₹2.9
Bhandari Hosiery Exports Ltd	₹2.88	₹2.79 ₹3.05
Sadbhav Infrastructure Projects Ltd	₹2.87	₹2.81 ₹2.87
Sea TV Network Ltd	₹2.85	₹2.85 ₹2.85
DJS Stock & Shares Ltd	₹2.82	₹2.38 ₹2.82
Dish TV India Ltd	₹2.82	₹2.79 ₹2.84
National Plywood Industries Ltd	₹2.8	₹2.8 ₹2.81
Transgene Biotek Ltd	₹2.79	₹2.71 ₹3.1
Premier Ltd	₹2.75	₹2.75 ₹3
Pro Fin Capital Services Ltd	₹2.75	₹2.61 ₹2.83
Ashirwad Capital Ltd	₹2.74	₹2.65 ₹2.78
Sulabh Engineers & Services Ltd	₹2.74	₹2.69 ₹2.81
Sungold Capital Ltd	₹2.72	₹2.72 ₹2.72
Mega Corporation Ltd	₹2.72	₹2.68 ₹2.8
Vision Corporation Ltd	₹2.72	₹2.23 ₹2.72
Vaishno Cement Co Ltd	₹2.71	₹2.71 ₹2.71
UR Sugar Industries Ltd	₹2.7	₹2.64 ₹2.88
Mohite Industries Ltd	₹2.68	₹2.61 ₹2.75
Diligent Media Corporation Ltd	₹2.66	₹2.65 ₹2.8
Shipwaves Online Ltd	₹2.66	₹2.55 ₹2.8
SGL Resources Ltd	₹2.62	₹2.59 ₹2.78
Mukta Agriculture Ltd	₹2.61	₹2.6 ₹2.7
Cerebra Integrated Technologies Ltd	₹2.59	₹2.53 ₹2.67
Suvidhaa Infoserve Ltd	₹2.53	₹2.49 ₹2.56
Tatia Global Venture Ltd	₹2.5	₹2.35 ₹2.84
Alliance Integrated Metaliks Ltd	₹2.48	₹2.48 ₹2.48
Virgo Global Ltd	₹2.47	₹2.47 ₹2.47
Hit Kit Global Solutions Ltd	₹2.46	₹2.24 ₹2.46
East West Freight Carriers Ltd	₹2.46	₹2.41 ₹2.52
Future Enterprises-DVR	₹2.41	₹2.28 ₹2.49
SVC Industries Ltd	₹2.38	₹2.24 ₹2.48
Paras Petrofils Ltd	₹2.38	₹2.34 ₹2.5
JLA Infraville Shoppers Ltd	₹2.38	₹2.38 ₹2.38
Beeyu Overseas Ltd	₹2.36	₹2.23 ₹2.36
GVK Power & Infrastructure Ltd	₹2.36	₹2.31 ₹2.37
Dhansafal Finserve Ltd	₹2.35	₹2.27 ₹2.41
Nandan Denim Ltd	₹2.33	₹2.32 ₹2.38
Rajnish Retail Ltd	₹2.31	₹2.28 ₹2.33
Kallam Textiles Ltd	₹2.29	₹2.22 ₹2.34
Nyssa Corporation Ltd	₹2.28	₹2.16 ₹2.3
Kridhan Infra Ltd	₹2.21	₹2.21 ₹2.36
Panafic Industrials Ltd	₹2.2	₹2.2 ₹2.2
Regis Industries Ltd	₹2.17	₹2.05 ₹2.18
Darshan Orna Ltd	₹2.17	₹2.14 ₹2.25
IL&FS Transportation Networks Ltd	₹2.16	₹2.06 ₹2.24
Cressanda Railway Solutions Ltd	₹2.14	₹2.13 ₹2.16
IGC Industries Ltd	₹2.12	₹2.07 ₹2.15
Empower India Ltd	₹2.09	₹2.09 ₹2.09
Diligent Industries Ltd	₹2.08	₹2.04 ₹2.14
Minal Industries Ltd	₹2.07	₹2.05 ₹2.23
R G F Capital Markets Ltd	₹2.07	₹2.07 ₹2.07
Landmarc Leisure Corporation Ltd	₹2.07	₹2.05 ₹2.19
ACI Infocom Ltd	₹2.05	₹2.05 ₹2.05
AGS Transact Technologies Ltd	₹2.05	₹2 ₹2.07
Blue Chip India Ltd	₹2.02	₹2.02 ₹2.02
Crystal Business System Ltd	₹2.01	₹1.91 ₹2.09
Radhagobind Commercial Ltd	₹2	₹2 ₹2.05
Symbiox Investment & Trading Co Ltd	₹2	₹1.81 ₹2.01
T. Spiritual World Ltd	₹1.99	₹1.88 ₹2
Newtime Infrastructure Ltd	₹1.97	₹1.92 ₹1.99
Deep Health AI India Ltd	₹1.97	₹1.9 ₹1.99
DSJ Keep Learning Ltd	₹1.95	₹1.83 ₹1.97
B.C. Power Controls Ltd	₹1.95	₹1.9 ₹1.96
Meyer Apparel Ltd	₹1.94	₹1.94 ₹1.94
Kenvi Jewels Ltd	₹1.94	₹1.88 ₹1.95
Galactico Corporate Services Ltd	₹1.94	₹1.93 ₹1.97
A F Enterprises Ltd	₹1.93	₹1.92 ₹1.93
Homre Ltd	₹1.92	₹1.9 ₹1.92
Family Care Hospitals Ltd	₹1.91	₹1.86 ₹2.3
Vivanza Biosciences Ltd	₹1.9	₹1.65 ₹1.9
Tricom Fruit Products Ltd	₹1.9	₹1.9 ₹1.99
Gayatri Highways Ltd	₹1.9	₹1.83 ₹1.99
Ontic Finserve Ltd	₹1.89	₹1.82 ₹1.96
Anupam Finserv Ltd	₹1.87	₹1.86 ₹1.89
Prag Bosimi Synthetics Ltd	₹1.85	₹1.74 ₹2
Shivamshree Businesses Ltd	₹1.83	₹1.7 ₹1.86
Vivanta Industries Ltd	₹1.81	₹1.7 ₹1.87
Superior Finlease Ltd	₹1.79	₹1.79 ₹1.79
Reliance Home Finance Ltd	₹1.77	₹1.76 ₹1.81
Millennium Online Solutions (India) Ltd	₹1.74	₹1.74 ₹1.84
PMC Fincorp Ltd	₹1.74	₹1.67 ₹1.78
Zodiac Ventures Ltd	₹1.66	₹1.58 ₹1.66
Sakuma Exports Ltd	₹1.63	₹1.61 ₹1.65
Pan India Corporation Ltd	₹1.59	₹1.58 ₹1.62
R O Jewels Ltd	₹1.58	₹1.52 ₹1.58
Ankit Metal & Power Ltd	₹1.57	₹1.53 ₹1.57
Gemstone Investments Ltd	₹1.55	₹1.47 ₹1.8
Kapil Raj Finance Ltd	₹1.55	₹1.54 ₹1.63
New Light Industries Ltd	₹1.54	₹1.4 ₹1.54
Housing Development & Infrastructure Ltd	₹1.54	₹1.5 ₹1.54
FCS Software Solutions Ltd	₹1.51	₹1.39 ₹1.53
PS IT Infrastructure & Services Ltd	₹1.5	₹1.48 ₹1.5
UTL Industries Ltd	₹1.5	₹1.5 ₹1.5
Sumeru Industries Ltd	₹1.5	₹1.5 ₹1.54
Softrak Venture Investment Ltd	₹1.5	₹1.5 ₹1.63
SRU Steels Ltd	₹1.49	₹1.4 ₹1.5
Parsvnath Developers Ltd	₹1.49	₹1.49 ₹1.49
Minaxi Textiles Ltd	₹1.47	₹1.47 ₹1.49
Orchasp Ltd	₹1.47	₹1.43 ₹1.54
Amin Tannery Ltd	₹1.45	₹1.4 ₹1.47
Evexia Lifecare Ltd	₹1.44	₹1.41 ₹1.47
Radhe Developers (India) Ltd	₹1.44	₹1.43 ₹1.47
Kanani Industries Ltd	₹1.44	₹1.44 ₹1.57
NHC Foods Ltd	₹1.42	₹1.4 ₹1.42
Integra Essentia Ltd	₹1.41	₹1.41 ₹1.52
Samtex Fashions Ltd	₹1.39	₹1.25 ₹1.44
Karnavati Finance Ltd	₹1.39	₹1.34 ₹1.52
KBS India Ltd	₹1.37	₹1.33 ₹1.4
Sri Havisha Hospitality & Infrastructure Ltd	₹1.35	₹1.26 ₹1.54
Karnawati Innovation Limited	₹1.34	₹1.21 ₹1.34
Retro Green Revolution Ltd	₹1.32	₹1.27 ₹1.35
Gala Global Products Ltd	₹1.32	₹1.32 ₹1.43
Tilak Ventures Ltd	₹1.3	₹1.25 ₹1.3
Vertex Securities Ltd Partly Paidup	₹1.3	₹1.18 ₹1.3
52 Weeks Entertainment Ltd	₹1.29	₹1.29 ₹1.33
Sprayking Ltd	₹1.28	₹1.24 ₹1.3
Mehai Technology Ltd	₹1.26	₹1.21 ₹1.26
Future Lifestyle Fashions Ltd	₹1.25	₹1.2 ₹1.25
Vikas Lifecare Ltd	₹1.25	₹1.25 ₹1.26
Minolta Finance Ltd	₹1.23	₹1.2 ₹1.29
GTL Infrastructure Ltd	₹1.22	₹1.21 ₹1.24
Advik Capital Ltd	₹1.22	₹1.21 ₹1.23
Epuja Spiritech Ltd	₹1.21	₹1.2 ₹1.3
Vision Cinemas Ltd	₹1.2	₹1.2 ₹1.28
Croissance Ltd	₹1.2	₹1.18 ₹1.2
Wagend Infra Venture Ltd	₹1.2	₹1.12 ₹1.2
Julien Agro Infratech Ltd	₹1.19	₹1.16 ₹1.22
Abhinav Leasing & Finance Ltd	₹1.18	₹1 ₹1.18
Filmcity Media Ltd	₹1.17	₹1.17 ₹1.29
Padam Cotton Yarns Ltd	₹1.15	₹1.14 ₹1.15
Garment Mantra Lifestyle Ltd	₹1.14	₹1.12 ₹1.19
Leading Leasing Finance & Investment Company Ltd	₹1.14	₹1.09 ₹1.17
Consecutive Commodities Limited	₹1.12	₹1.11 ₹1.15
Vikas Ecotech Ltd	₹1.1	₹1.09 ₹1.12
Compuage Infocom Ltd	₹1.1	₹1.1 ₹1.12
Vinny Overseas Ltd	₹1.08	₹1.05 ₹1.08
Goyal Associates Ltd	₹1.05	₹1.05 ₹1.1
Sundaram Multi Pap Ltd	₹1.05	₹1.04 ₹1.18
KCL Infra Projects Ltd	₹1.04	₹1 ₹1.35
Genpharmasec Ltd	₹1.02	₹1.01 ₹1.04
Tuni Textile Mills Ltd	₹1.01	₹0.99 ₹1.01
Navkar Urbanstructure Ltd	₹1	₹0.97 ₹1.02
Titan Intech Ltd	₹0.98	₹0.98 ₹1
Triveni Enterprises Ltd	₹0.98	₹0.97 ₹0.98
Growington Ventures India Ltd	₹0.98	₹0.96 ₹1.02
Vikas Wsp Ltd	₹0.95	₹0.91 ₹0.97
Vantage Knowledge Academy Ltd	₹0.95	₹0.9 ₹0.99
Arshiya Ltd	₹0.93	₹0.91 ₹0.95
Avance Technologies Ltd	₹0.93	₹0.91 ₹0.95
Inventure Growth & Securities Ltd	₹0.92	₹0.91 ₹0.93
Amerise Biosciences Ltd	₹0.82	₹0.82 ₹0.85
Reliance Communications Ltd	₹0.82	₹0.8 ₹0.82
ISF Ltd	₹0.81	₹0.81 ₹0.81
GACM Technologies Ltd	₹0.78	₹0.76 ₹0.78
Lesha Industries Ltd	₹0.77	₹0.76 ₹0.79
Landsmill Green Limited	₹0.76	₹0.75 ₹0.78
Sattva Sukun Lifecare Ltd	₹0.76	₹0.74 ₹0.77
Unison Metals Ltd	₹0.74	₹0.73 ₹0.77
NCL Research and Financial Services Ltd	₹0.72	₹0.69 ₹0.72
GCM Securities Ltd	₹0.7	₹0.68 ₹0.71
Greencrest Financial Services Ltd	₹0.69	₹0.6 ₹0.7
Toyam Sports Ltd	₹0.68	₹0.66 ₹0.68
Money Masters Leasing & Finance Ltd	₹0.66	₹0.66 ₹0.67
SGN Telecoms Ltd	₹0.63	₹0.62 ₹0.72
MEP Infrastructure Developers Ltd	₹0.63	₹0.63 ₹0.63
Yamini Investment Company Ltd	₹0.62	₹0.6 ₹0.62
Indian Infotech and Software Ltd	₹0.61	₹0.59 ₹0.61
Mangalam Industrial Finance Ltd	₹0.6	₹0.58 ₹0.61
Prismx Global Ventures Ltd	₹0.58	₹0.58 ₹0.6
Visagar Polytex Ltd	₹0.56	₹0.54 ₹0.58
Amraworld Agrico Ltd	₹0.55	₹0.53 ₹0.55
Nivaka Fashions Ltd	₹0.54	₹0.54 ₹0.54
Shree Ganesh Biotech India Ltd	₹0.52	₹0.52 ₹0.53
Pulsar International Ltd	₹0.51	₹0.5 ₹0.52
Adcon Capital Services Ltd	₹0.51	₹0.49 ₹0.51
ARC Finance Ltd	₹0.5	₹0.49 ₹0.51
Teamo Productions HQ Ltd	₹0.5	₹0.42 ₹0.5
GACM Technologies Ltd-DVR	₹0.5	₹0.47 ₹0.5
Future Enterprises Ltd	₹0.49	₹0.49 ₹0.49
Sanwaria Consumer Ltd	₹0.49	₹0.49 ₹0.49
Laddu Gopal Online Services Ltd	₹0.49	₹0.46 ₹0.49
Siti Networks Ltd	₹0.49	₹0.49 ₹0.49
Khoobsurat Ltd	₹0.49	₹0.48 ₹0.49
Kretto Syscon Ltd	₹0.48	₹0.46 ₹0.48
Veerkrupa Jewellers Ltd	₹0.48	₹0.48 ₹0.49
Johnson Pharmacare Ltd	₹0.47	₹0.45 ₹0.47
Gujarat Toolroom Ltd	₹0.46	₹0.46 ₹0.47
Global Capital Markets Ltd	₹0.45	₹0.45 ₹0.47
Suncare Traders Ltd	₹0.45	₹0.44 ₹0.46
Spright Agro Ltd	₹0.43	₹0.41 ₹0.48
Risa International Ltd	₹0.42	₹0.42 ₹0.44
Virtual Global Education Ltd	₹0.42	₹0.41 ₹0.43
Setubandhan Infrastructure Ltd	₹0.42	₹0.4 ₹0.44
Akshar Spintex Ltd	₹0.42	₹0.4 ₹0.42
Rajnish Wellness Ltd	₹0.41	₹0.4 ₹0.42
Grandma Trading & Agencies Ltd	₹0.4	₹0.4 ₹0.4
Jackson Investments Ltd	₹0.4	₹0.39 ₹0.4
Standard Capital Markets Ltd	₹0.38	₹0.37 ₹0.4
Sharp Investments Ltd	₹0.38	₹0.35 ₹0.38
MFL India Ltd	₹0.37	₹0.37 ₹0.38
G V Films Ltd	₹0.36	₹0.36 ₹0.38
Enbee Trade & Finance Ltd	₹0.36	₹0.36 ₹0.37
IFL Enterprises Ltd	₹0.36	₹0.34 ₹0.36
Monotype India Ltd	₹0.34	₹0.33 ₹0.34
Visagar Financial Services Ltd	₹0.33	₹0.31 ₹0.33
Franklin Industries Ltd	₹0.33	₹0.33 ₹0.34
Maharashtra Corporation Ltd	₹0.31	₹0.3 ₹0.32
Remedium Lifecare Ltd	₹0.31	₹0.31 ₹0.32
Srestha Finvest Ltd	₹0.3	₹0.29 ₹0.31
Sawaca Enterprises Ltd	₹0.3	₹0.29 ₹0.31
Biogen Pharmachem Industries Ltd	₹0.29	₹0.27 ₹0.29
Harshil Agrotech Ltd	₹0.28	₹0.27 ₹0.29
Sun Retail Ltd	₹0.28	₹0.28 ₹0.28
Shalimar Productions Ltd	₹0.27	₹0.27 ₹0.27
Nouveau Global Ventures Ltd	₹0.27	₹0.27 ₹0.3
Sylph Industries Ltd	₹0.25	₹0.24 ₹0.26
Welcure Drugs & Pharmaceuticals Ltd	₹0.24	₹0.23 ₹0.24
Vikas Proppant & Granite Ltd	₹0.24	₹0.24 ₹0.25
Shangar Decor Ltd	₹0.24	₹0.24 ₹0.25
Saianand Commercial Ltd	₹0.22	₹0.22 ₹0.22
Filatex Fashions Ltd	₹0.19	₹0.19 ₹0.19
Shree Securities Ltd	₹0.19	₹0.19 ₹0.2
Thinkink Picturez Ltd	₹0.19	₹0.19 ₹0.19
Dharan Infra-EPC Ltd	₹0.19	₹0.19 ₹0.19
Space Incubatrics Technologies Ltd	₹0.18	₹0.18 ₹0.18

Open Your Demat Account
with PL Capital now

10 Lakh+ Active users

Award Winning research insights

No hidden charges

Stocks Under INR 1000

Q: Are there any blue-chip stocks trading below INR 1000?

As of July 22, 2025, the blue chip stocks trading under INR 1000 are of the State Bank of India, Bajaj Finserv, ITC, NTPC, Oil and Natural Gas Corporations, etc.

Q: Can I start long-term investing with stocks under INR 1000?

Yes, you can start a long-term investment with stock under INR 1000, which can be beneficial too. For example, there is a chance of higher returns if you invest in multibagger stocks for the long term and earn 20-baggers, 50-baggers and up to 100-bagger returns if the stock performs profitably.

Interested in investment but limited by investment budget? Stocks under 1000 allow you to invest with an affordable initial capital. The PL Capital Group – Prabhudas Lilladher makes your investment easier, allowing you to invest in just a few simple steps with the PL Capital app.

Why Invest in Shares Priced Below INR 1000?

Here is how affordability, return potential, and risk management might make your investments profitable:

Affordable Investment

If you are an investor seeking affordable investment options, stocks under 1,000 are suitable for you. For example, you can purchase 10 stocks trading at INR 900 each for a total of INR 9,000. This is not only affordable but also allows you to hold a much larger position compared to higher-priced stocks.

Upside Potential

You can find different mid-cap and even large-cap companies whose stocks are trading under INR 1000. For instance, sectors such as renewable energy, IT and healthcare are showing a growth potential of 12% and 20% as of 2025. Thus, choosing and staying invested in such company stocks might increase your profit potential.

Risk Management

By investing in stocks under INR 1000, you can start small and diversify your portfolio. You can diversify, spread and minimise risks by investing in companies operating in different industries or sectors. There is also a chance of companies paying dividends if they earn profit, and you make an additional income aside from the capital appreciation.

Things to Consider before Investing in Stocks Under INR 1000

Check this section to learn why factors like stock volatility, company fundamentals, P/E and P/B ratio matter in such investments:

Determine the Volatility of Stocks

Although mid-cap and small-cap stocks under INR 1,000 may offer higher growth potential, they are also more volatile. This means their prices can change sharply in a short time. If you plan to invest in these stocks, it is important to first evaluate your risk tolerance before making any investment.

Evaluate the Fundamentals

Company stocks trading under INR 1000 do not always mean that they are being undervalued. To determine their growth potential, assess the company fundamentals such as its profit margin, revenue growth, debt level and more.

Metrics to Determine Valuation

When you choose a certain company stock from an INR 1000 share price list, you must determine its valuation. You can do it by comparing the P/E and P/B ratios with the industry benchmark. See if it is within the benchmark value to justify your investment.

Tips to Maximise Returns from Stocks Under INR 1000

Determine the Entry and Exit Points

Buying or selling stocks at the wrong time can lead to poor returns or even significant losses, even if the stock prices seem affordable. When investing in stocks under 1000, it is important to check if they are actively traded. Stocks with higher trading volumes usually have better liquidity, making it easier to buy and sell them. On the other hand, low-liquidity stocks can make it difficult for investors to exit a trade quickly or at a fair price.

Diversify Investments

Utilise the opportunity of risk management of this type of stock and avoid investing in companies from a single sector. Assess the sector performance and invest in companies operating in sectors such as FMCG, IT, and emerging technologies.

How Can You Buy Shares Below INR 1000 Easily?

With the PL Capital app, find and invest in the best stocks under 1000 using the following steps:

Step 1 Open the PL Capital app or download it from the application store on your device.

Step 2 Sign in to your account if you already have an account. If you are new to PL, create a Demat and trading account for free with an easy KYC process.

Step 3 Transfer funds from your bank account to your trading account. Explore the stocks section in the app and choose your preferred stocks under 1000.

Step 4 Enter the number of stocks you want to buy according to your budget.

Step 5 Place and complete your stock purchase order via online payment. Your stocks will now be reflected in your Demat account.

FAQ's on Stocks Under 1000

1. Are there any blue-chip stocks trading below INR 1000? ›

As of July 22, 2025, some blue chip stocks trading under INR 1000 include State Bank of India, Bajaj Finserv, ITC, NTPC, and Oil and Natural Gas Corporation. However, stock prices change frequently, so check the latest market data before investing.

2. Are stocks under INR 1000 suitable for beginners? ›

Investing in stocks under 1000 is affordable for beginners, but it carries the risk of price swings. Beginners should choose companies with strong fundamentals and a solid market reputation.

3. Can I start long-term investing with stocks under INR 1000? ›

Yes, you can start long-term investing with stocks under INR 1000. If you identify fundamentally strong companies, they may offer significant growth potential over time.

4. Which multibagger stocks are available under INR 1000? ›

Some multibagger stocks under INR 1000 include HBL Engineering Ltd., CG Power and Industrial Solutions Ltd., and Lloyds Metals and Energy Ltd. Market dynamics change frequently, so verify stock performance before investing.