- Stocks
- Pages
- Blogs
- Research Reports
India – US Trade Deal

View

Nfo Groww Small Cap Fund

View

stocks

View

Author

View

share-market-today

View

Research Baskets

View

MF_API

View

API_DATA

View

blog author

View

System Upgrade

View

What is a Demat Account? Meaning, Benefits, Types & How It Works
4 September 2026
Read Blog

What is Mutual Fund: Definition, Benefits & How to Invest in it 
3 September 2026
Read Blog

What is an IPO? Full Form, Meaning & How It Works
2 September 2026
Read Blog

Portfolio Allocation Strategy During Interest Rate Cycles
30 June 2026
Read Blog

What happens after a company gets delisted?
19 June 2026
Read Blog

FII vs DII: Key Differences Explained
16 June 2026
Read Blog

What Is REIT?
15 June 2026
Read Blog

Difference Between Bull and Bear Market
12 June 2026
Read Blog

What is IOC in Share Market?
11 June 2026
Read Blog

What Is a Short Delivery in Share Market?
10 June 2026
Read Blog

View All Blogs

National Stock Exchange of India (NSE IN) – Initiating Coverage – Rooting for the Goliath of Capital Markets – ACCUMULATE
24 September 2026
Read Report

Solar Industries India (SOIL IN) – Initiating Coverage – Scaling Global Explosives, Building Defense Powerhouse – BUY
23 September 2026
Read Report

Technical Newsletter: 23-Sept-2026
23 September 2026
Read Report

Voltas (VOLT IN) – Analyst Meet Update – Accelerating RAC growth, expanding product portfolio – Upgrade to ‘ACCUMULATE’
23 September 2026
Read Report

The Beat – DCX Systems set for a booming upside!
02 January 2025
Read Report

Technical Newsletter: 22-Sept-2026
22 September 2026
Read Report

JSW Steel (JSTL IN) – Q3FY25 Result Update – Better quarter, but HRC situation yet to improve – HOLD
27 January 2025
Read Report

GE Vernova T&D India (GVTD IN) – Management Meet Update – Robust backlog supports multi-year growth visibility – BUY
21 September 2026
Read Report

ICICI Bank (ICICIBC IN) – Q3FY25 Result Update – Asset quality remains best-in-class – BUY
27 January 2025
Read Report

Textiles – Sector Report – Tailwinds Converging for a Multi-year Upcycle
21 September 2026
Read Report

View All Reports
Login
Open Account

Company Name	LTP	Day's Range
DHP India Ltd	₹499.75	₹495 47.5% ₹505
Hexaware Technologies Ltd	₹499.3	₹489.95 81% ₹501.5
Sarda Energy & Minerals Ltd	₹499.15	₹497.65 14.6% ₹507.9
KPT Industries Ltd	₹499	₹476.05 52.2% ₹520
Saregama India Ltd	₹498.55	₹495.8 25.3% ₹506.65
Balu Forge Industries Ltd	₹497.85	₹496 17.1% ₹506.8
Anand Rathi Share & Stock Brokers Ltd	₹497.5	₹495 17.4% ₹509.35
Virtuoso Optoelectronics Ltd	₹497.45	₹495 7.3% ₹528.45
Hindustan Copper Ltd	₹495.75	₹494.05 13.1% ₹507
Indo SMC Ltd	₹495.1	₹490 28.3% ₹508
BDH Industries Ltd	₹495	₹491.45 41.5% ₹500
W H Brady & Co Ltd	₹494.5	₹480.25 80.3% ₹498
Pee Cee Cosma Sope Ltd	₹494.3	₹479.55 52.5% ₹507.65
Ruby Mills Ltd	₹494.3	₹472.95 57.2% ₹510.3
TCI Express Ltd	₹494.15	₹490.65 21% ₹507.35
Newgen Software Technologies Ltd	₹493.4	₹490.45 20.6% ₹504.8
Shree Pushkar Chemicals & Fertilizers Ltd	₹491.55	₹475.9 95.1% ₹492.35
GSP Crop Science Ltd	₹491.3	₹483.6 83.2% ₹492.85
Landmark Cars Ltd	₹490.9	₹486.35 24.7% ₹504.75
Archean Chemical Industries Ltd	₹489.9	₹470 79.4% ₹495.05
Tanla Platforms Ltd	₹489.4	₹486.8 25.2% ₹497.1
Suprajit Engineering Ltd	₹489.3	₹481.55 82% ₹491
Aarti Industries Ltd	₹489	₹484.5 60.4% ₹491.95
Precision Wires India Ltd	₹487.1	₹485.05 11.4% ₹503
Paul Merchants Ltd	₹487	₹473 100% ₹487
Dhabriya Polywood Ltd	₹485.7	₹474.4 38.2% ₹504
Apollo Finvest (India) Ltd	₹485.05	₹483.05 11.8% ₹500
Softtech Engineers Ltd	₹484	₹480.9 14% ₹503
Fermenta Biotech Ltd	₹481.4	₹462.9 37.4% ₹512.35
Panama Petrochem Ltd	₹480.35	₹475.6 59% ₹483.65
Oil India Ltd	₹479	₹469.55 100% ₹479
Ecoplast Ltd	₹478.6	₹472.95 43.5% ₹485.95
Kirloskar Ferrous Industries Ltd	₹477.9	₹472.1 43% ₹485.6
J Kumar Infraprojects Ltd	₹477.7	₹474 37.2% ₹483.95
Jubilant Foodworks Ltd	₹476.9	₹476.85 0.6% ₹484.7
Exhicon Events Media Solutions Ltd	₹476.9	₹467.05 65% ₹482.2
Technocraft Ventures Ltd	₹475.35	₹462.25 66.3% ₹482
SMS Pharmaceuticals Ltd	₹474.55	₹470.7 19% ₹490.95
Admach Systems Ltd	₹474.5	₹460 63.2% ₹482.95
Asian Energy Services Ltd	₹474.3	₹470.9 14.2% ₹494.8
Honasa Consumer Ltd	₹473.9	₹470.95 14.2% ₹491.75
Aries Agro Ltd	₹473.85	₹470 98.7% ₹473.9
Dynamic Cables Ltd	₹473.55	₹465 47.6% ₹482.95
SK Minerals & Additives Ltd	₹473	₹473 0% ₹482
Shakti Pumps (India) Ltd	₹472.95	₹465 72.3% ₹476
Rajratan Global Wire Ltd	₹471.9	₹469 23.8% ₹481.2
International Combustion (India) Ltd	₹470.25	₹470 1.5% ₹486.35
H.G. Infra Engineering Ltd	₹469.55	₹445.5 35.8% ₹512.6
Federal-Mogul Goetze (India) Ltd	₹469.3	₹447.1 84.9% ₹473.25
Pondy Oxides & Chemicals Ltd	₹468.8	₹465 17.4% ₹486.8
Narmada Gelatines Ltd	₹468.35	₹465 41.9% ₹473
Kewal Kiran Clothing Ltd	₹467.5	₹463.35 30.4% ₹477
Poonawalla Fincorp Ltd	₹466.6	₹463.7 28.3% ₹473.95
Container Corporation Of India Ltd	₹466	₹457.5 55% ₹472.95
Talbros Automotive Components Ltd	₹465.65	₹458 31.4% ₹482.4
Nitin Castings Ltd	₹464.8	₹447.05 54% ₹479.9
ICICI Prudential Life Insurance Company Ltd	₹464.5	₹445.8 68.9% ₹472.95
Route Mobile Ltd	₹464.5	₹463.5 12% ₹471.8
Transrail Lighting Ltd	₹464.2	₹463 4.7% ₹488.35
Modern Insulators Ltd	₹461.55	₹456 32.3% ₹473.2
Indian Railway Catering & Tourism Corporation Ltd	₹461.25	₹460 30.9% ₹464.05
Nippon India ETF Hang Seng Bees	₹460.18	₹457.73 66.8% ₹461.4
Borosil Renewables Ltd	₹459.8	₹458.25 10.2% ₹473.5
Modison Ltd	₹459.7	₹452.15 33% ₹475
Elecon Engineering Company Ltd	₹459.4	₹450.9 50% ₹467.9
Unified Data- Tech Solutions Ltd	₹459.2	₹447 61% ₹467
Harsha Engineers International Ltd	₹458	₹455.5 14.3% ₹473
Jaro Institute of Technol. Mgt. and Research Ltd	₹457.4	₹456 19.7% ₹463.1
Star Delta Transformers Ltd	₹454.9	₹442.05 57.2% ₹464.5
Cohance Lifesciences Ltd	₹454.05	₹450.85 24.3% ₹464
Indo Borax & Chemicals Ltd	₹454	₹449.85 26.2% ₹465.7
Mangalam Organics Ltd	₹452.95	₹452.5 3% ₹467.7
Indo Count Industries Ltd	₹450.95	₹447 14.1% ₹475
Sumitomo Chemical India Ltd	₹449.9	₹447.1 18.9% ₹461.9
Berger Paints India Ltd	₹449.8	₹444.7 36% ₹458.85
SNL Bearings Ltd	₹449.05	₹448 5.9% ₹465.75
Aadhar Housing Finance Ltd	₹447.75	₹444.8 22.8% ₹457.75
Atul Auto Ltd	₹447.45	₹445.95 15.8% ₹455.45
McNally Bharat Engineering Company Ltd	₹447.33	₹447.33 50% ₹447.33
Behari Lal Engineering Ltd	₹447.2	₹442.35 21.8% ₹464.55
ACME Solar Holdings Ltd	₹446.7	₹443.9 18.5% ₹459
Sanghvi Movers Ltd	₹446.3	₹433.4 49.5% ₹459.45
Automotive Stampings & Assemblies Ltd	₹445.55	₹440.7 41.5% ₹452.4
Rossari Biotech Ltd	₹445.3	₹442 40% ₹450.25
SIL Investments Ltd	₹442	₹442 0% ₹453.25
Axtel Industries Ltd	₹440.65	₹438 12% ₹460
Embassy Office Parks REIT	₹439.57	₹437.64 73.7% ₹440.26
BF Investment Ltd	₹439.2	₹434.9 37.2% ₹446.45
Saatvik Green Energy Ltd	₹437.9	₹436.85 8.6% ₹449.1
Aarti Drugs Ltd	₹437.55	₹433.9 22.8% ₹449.9
Tata Motors Ltd	₹437.35	₹435.45 9.2% ₹456.05
Sunshine Pictures Ltd	₹436.3	₹433.4 23.1% ₹445.95
WPIL Ltd	₹434.75	₹431 25.3% ₹445.8
Nippon India ETF Nifty 50 Shariah BeES	₹434.12	₹431.64 37.4% ₹438.27
Fujiyama Power Systems Ltd	₹433.95	₹429 29.2% ₹445.95
Bhagyanagar India Ltd	₹432.05	₹429.1 12.3% ₹453
Varun Beverages Ltd	₹432	₹428 45.5% ₹436.8
Trade-Wings Ltd	₹431.95	₹431.95 50% ₹431.95
Kolte Patil Developers Ltd	₹430.45	₹429.65 7.7% ₹440.05
Everest Industries Ltd	₹429.75	₹429.15 2.8% ₹450.9
Vedanta Aluminium Metal Ltd	₹429.15	₹428.1 9.7% ₹438.9
HLE Glascoat Ltd	₹429	₹426 7.1% ₹468.1
TruAlt Bioenergy Ltd	₹428.85	₹420 45.2% ₹439.6
Ultramarine & Pigments Ltd	₹428.7	₹427.6 8.2% ₹440.95
Diffusion Engineers Ltd	₹427.4	₹425.4 12.7% ₹441.1
Exide Industries Ltd	₹426.4	₹421.1 35% ₹436.25
Delhivery Ltd	₹426.3	₹424.25 26.6% ₹431.95
Transglobe Foods Ltd	₹425	₹403.75 100% ₹425
Beekay Steel Industries Ltd	₹424.85	₹421 100% ₹424.85
Faze Three Ltd	₹424.5	₹421.6 14% ₹442.3
L T Foods Ltd	₹424.2	₹423.2 9.7% ₹433.55
JNK India Ltd	₹422.45	₹415.85 36.7% ₹433.85
Zensar Technologies Ltd	₹422.4	₹418.6 31.3% ₹430.75
Coal India Ltd	₹421.9	₹418.7 61% ₹423.95
Workmates Core2cloud Solution Ltd	₹421.8	₹418.6 16.6% ₹437.9
GHCL Ltd	₹421.55	₹420.5 9.5% ₹431.5
Gufic BioSciences Ltd	₹421.25	₹419.4 7.9% ₹442.85
Emergent Industrial Solutions Ltd	₹421	₹405 100% ₹421
Ion Exchange (India) Ltd	₹420.6	₹417 27.5% ₹430.1
Gujarat Intrux Ltd	₹420.6	₹415.2 55.1% ₹425
Eco Recycling Ltd	₹420.5	₹415.5 42% ₹427.4
Mahindra Logistics Ltd	₹419.7	₹412.25 44.5% ₹429
Igarashi Motors India Ltd	₹418.75	₹416.5 16.5% ₹430.1
SIS Ltd	₹418.75	₹415.45 30.4% ₹426.3
D-Link India Ltd	₹418.6	₹416.6 14.9% ₹430.05
Chambal Fertilisers & Chemicals Ltd	₹418.2	₹416 41.9% ₹421.25
SRM Contractors Ltd	₹418.05	₹415 40.9% ₹422.45
Recode Studios Ltd	₹417.2	₹397 49.9% ₹437.5
Bharat Heavy Electricals Ltd	₹416	₹416 0% ₹422.75
Heritage Foods Ltd	₹413.8	₹412.9 8.5% ₹423.45
Arvind Fashions Ltd	₹413.8	₹413.3 6.3% ₹421.2
Patels Airtemp (India) Ltd	₹413.6	₹405 26.7% ₹437.15
Krishival Foods Ltd	₹412.9	₹412 14.6% ₹418.15
Studds Accessories Ltd	₹412.75	₹406.05 48.6% ₹419.85
JK Paper Ltd	₹412.15	₹408.65 59.8% ₹414.5
Dilip Buildcon Ltd	₹412.15	₹410.9 24.5% ₹416
Marathon Nextgen Realty Ltd	₹411.75	₹409.85 10.5% ₹427.9
RBL Bank Ltd	₹411.5	₹409 18.2% ₹422.7
Valiant Organics Ltd	₹411.4	₹406.5 31.6% ₹422
Sealmatic India Ltd	₹411	₹400 100% ₹411
Sirca Paints India Ltd	₹410.45	₹408.65 11% ₹424.95
Cryogenic OGS Ltd	₹410	₹403 100% ₹410
Shivalik Rasayan Ltd	₹409.3	₹407.45 6.7% ₹435
Gujarat Themis Biosyn Ltd	₹409	₹406.3 15.3% ₹423.9
Mishra Dhatu Nigam Ltd	₹406.95	₹403.6 29.8% ₹414.85
Redington Ltd	₹406.45	₹395.05 77.3% ₹409.8
Vardhman Special Steels Ltd	₹406.45	₹392.35 56.6% ₹417.25
Panasonic Carbon India Company Ltd	₹406.1	₹399.95 58.3% ₹410.5
Life Insurance Corporation of India	₹406	₹399 37% ₹417.9
Patanjali Foods Ltd	₹405.45	₹402.2 43% ₹409.75
Kotak Mahindra Bank Ltd	₹405.3	₹404.3 17.1% ₹410.15
Aryaman Capital Markets Ltd	₹405	₹405 0% ₹418
Vikram Thermo (India) Ltd	₹404.9	₹390.3 32.7% ₹435
Goa Carbon Ltd	₹404.6	₹399.95 51.4% ₹409
Mamata Machinery Ltd	₹403.3	₹397.15 23.8% ₹423
Standard Engineering Technology Ltd	₹403.1	₹397.65 25.3% ₹419.15
Agarwal Industrial Corporation Ltd	₹401.1	₹397.55 18.7% ₹416.55
Ind-Swift Laboratories Ltd	₹401.1	₹393.85 28.8% ₹419.05
Transchem Ltd	₹399.9	₹397 16.1% ₹415
Premco Global Ltd	₹399.85	₹395 48.5% ₹405
Dalmia Bharat Sugar & Industries Ltd	₹399.6	₹397.15 22% ₹408.3
Apollo Micro Systems Ltd	₹398.8	₹396.9 17.5% ₹407.75
KRBL Ltd	₹398.6	₹397 11.4% ₹411
Ashika Global Securities Ltd.	₹398.25	₹392.55 43.2% ₹405.75
Apollo Tyres Ltd	₹398.1	₹396.8 15.9% ₹405
Titan Biotech Ltd	₹397	₹390 63.6% ₹401
Sunflag Iron & Steel Company Ltd	₹396.4	₹390.3 33% ₹408.8
HCP Plastene Bulkpack Ltd	₹396.4	₹381 85.6% ₹399
KEC International Ltd	₹395.45	₹394.2 21.6% ₹400
Meenakshi (India) Ltd	₹395.05	₹388 44.1% ₹404
Goel Construction Company Ltd	₹395	₹395 0% ₹400.35
Bharat Electronics Ltd	₹393	₹393 0% ₹398
Asian Hotels (North) Ltd	₹392.5	₹381.85 100% ₹392.5
BSE 100 ESG	₹392.31	₹392.24 1.7% ₹396.28
Kanchi Karpooram Ltd	₹392.05	₹386 67.2% ₹395
Vesuvius India Ltd	₹392	₹391.15 17.5% ₹396
Enkei Wheels India Ltd	₹391	₹390.25 57.7% ₹391.55
Emami Ltd	₹390.75	₹388 29.7% ₹397.25
Orient Bell Ltd	₹390.4	₹384.9 70.1% ₹392.75
Machhar Industries Ltd	₹389.9	₹389.9 0% ₹394.95
Aditya Birla Capital Ltd	₹389.85	₹388.35 11.6% ₹401.3
CIE Automotive India Ltd	₹389.3	₹382.75 72.8% ₹391.75
Asahi Songwon Colors Ltd	₹389.15	₹374.2 94.6% ₹390
Ashiana Housing Ltd	₹388.95	₹387.15 20.5% ₹395.95
Biocon Ltd	₹387	₹385.5 16.6% ₹394.55
Shoppers Stop Ltd	₹386.3	₹379.45 57.3% ₹391.4
Ambuja Cements Ltd	₹386	₹382.95 37.9% ₹391
Dabur India Ltd	₹385.15	₹383.55 31.1% ₹388.7
RHI Magnesita India Ltd	₹383.9	₹380 63.4% ₹386.15
Shree Refrigerations Ltd	₹383.85	₹369.4 56.4% ₹395
Ceigall India Ltd	₹382.35	₹379.85 25.8% ₹389.55
Sudarshan Colorants India Ltd	₹382.1	₹382.1 0% ₹396.9
Technocrats Plasma Systems Ltd	₹382	₹371 39.7% ₹398.7
Hindustan Composites Ltd	₹381.9	₹381 13.2% ₹387.8
TVS Electronics Ltd	₹381.85	₹380 16.7% ₹391.05
Ponni Sugars (Erode) Ltd	₹381.8	₹374.2 68.8% ₹385.25
Antony Waste Handling Cell Ltd	₹381.35	₹378 34% ₹387.85
GOCL Corporation Ltd	₹380.45	₹378.05 12.4% ₹397.45
Syngene International Ltd	₹380.4	₹379 26.9% ₹384.2
Lerthai Finance Ltd	₹380	₹347 91.5% ₹383.05
Indus Towers Ltd	₹380	₹376.7 41.3% ₹384.7
Sizemasters Technology Ltd	₹379.95	₹362.1 72% ₹386.9
India Gelatine & Chemicals Ltd	₹379.3	₹367 72.4% ₹384
Trident Lifeline Ltd	₹379.15	₹375 17.3% ₹399
Prevest Denpro Ltd	₹378.95	₹372 59.4% ₹383.7
Geecee Ventures Ltd	₹378.55	₹351.4 83.3% ₹384
Steel Strips Wheels Ltd	₹378.25	₹365.85 60.9% ₹386.2
AksharChem (India) Ltd	₹377.3	₹376.55 5.6% ₹389.9
Merritronix Ltd	₹377.15	₹375.1 18.8% ₹386
Hindustan Adhesives Ltd	₹376.9	₹365.1 90.1% ₹378.2
Majestic Auto Ltd	₹376.6	₹359.5 84.7% ₹379.7
Panacea Biotec Ltd	₹375.4	₹372.05 29.9% ₹383.25
Hinduja Global Solutions Ltd	₹374.85	₹373.55 12.5% ₹383.95
Eureka Forbes Ltd	₹374.5	₹368.95 61% ₹378.05
Nazara Technologies Ltd	₹374.45	₹367.2 56.6% ₹380
Indraprastha Medical Corporation Ltd	₹371.85	₹368 34.1% ₹379.3
Seshaasai Technologies Ltd	₹371	₹350 55.8% ₹387.65
Karamtara Engineering Ltd	₹370.7	₹355.9 54.9% ₹382.85
Lalithaa Jewellery Mart Ltd	₹370.4	₹356.95 100% ₹370.4
Baazar Style Retail Ltd	₹370.25	₹367.1 22.6% ₹381.05
Sahyadri Industries Ltd	₹367.5	₹356.6 48.7% ₹379
Cords Cable Industries Ltd	₹367.15	₹361.05 51% ₹373
Sunrakshakk Industries India Ltd	₹366	₹358.85 30.9% ₹382
Keystone Realtors Ltd	₹365.25	₹354.4 81.3% ₹367.75
Virat Industries Ltd	₹365.2	₹360 33.1% ₹375.7
Monarch Networth Capital Ltd	₹365	₹360.85 46.4% ₹369.8
Tata Power Company Ltd	₹364	₹363.05 19.6% ₹367.9
Modis Navnirman Ltd	₹364	₹358.5 33.3% ₹375
Competent Automobiles Company Ltd	₹363.4	₹362.5 6.2% ₹376.9
Diamond Power Infrastructure Ltd	₹363.15	₹357.35 32.9% ₹375
Shri Dinesh Mills Ltd	₹362.5	₹360 98% ₹362.55
AJC Jewel Manufacturers Ltd	₹361	₹361 50% ₹361
Indian Hume Pipe Company Ltd	₹360.75	₹359.55 8.6% ₹373.5
Nanta Tech Ltd	₹360.55	₹360 4.6% ₹372
JSW Infrastructure Ltd	₹360.35	₹358.55 16.4% ₹369.5
Cravatex Ltd	₹360.2	₹350 18.5% ₹405
ITL Industries Ltd	₹359.8	₹357 93.3% ₹360
Manipal Payment and Identity Solutions Ltd	₹359.7	₹357 14.3% ₹375.9
Bhageria Industries Ltd	₹358.85	₹336.55 86.4% ₹362.35
EMS Ltd	₹358.35	₹357.1 12.4% ₹367.2
Ellenbarrie Industrial Gases Ltd	₹358.3	₹352.6 32.9% ₹369.95
Chemfab Alkalis Ltd	₹357.55	₹350.95 36.6% ₹369
Midwest Energy Ltd	₹357.43	₹347 64.9% ₹363.08
PDS Ltd	₹357.25	₹355.6 30.3% ₹361.05
Steelcast Ltd	₹357.05	₹349 78.9% ₹359.2
National Aluminium Company Ltd	₹357	₹355 30.3% ₹361.6
Suraksha Diagnostic Ltd	₹355.35	₹348.35 80.9% ₹357
Sattrix Information Security Ltd	₹355.3	₹355.3 0% ₹355.4
Repco Home Finance Ltd	₹353.1	₹350.75 51.1% ₹355.35
Quess Corp Ltd	₹352.7	₹345.85 46.6% ₹360.55
Hindustan Petroleum Corporation Ltd	₹350.95	₹349.4 18.1% ₹357.95
Mahindra Lifespace Developers Ltd	₹350.95	₹348.5 38% ₹354.95
Vidhi Specialty Food Ingredients Ltd	₹350.85	₹345.55 35.8% ₹360.35
Bajaj Healthcare Ltd	₹350.35	₹348.65 11.4% ₹363.5
Hariom Pipe Industries Ltd	₹349.95	₹349.6 4.5% ₹357.3
Apex Frozen Foods Ltd	₹349.65	₹347.75 15.4% ₹360.05
Bafna Pharmaceuticals Ltd	₹349	₹349 50% ₹349
Bright Outdoor Media Ltd	₹348.05	₹345 31% ₹354.85
Aptus Pharma Ltd	₹348	₹347.05 100% ₹348
IIFL Capital Services Ltd	₹347.8	₹346.95 9.4% ₹356
JK Tyre & Industries Ltd	₹347.05	₹346.2 12.2% ₹353.15
Bajaj Steel Industries Ltd	₹346.95	₹345 45.3% ₹349.3
Nureca Ltd	₹346	₹330.05 100% ₹346
Birla Cable Ltd	₹345.6	₹344.1 8.4% ₹362.05
FDC Ltd	₹345.6	₹344 19.2% ₹352.35
Purple Wave Infocom Ltd	₹343.9	₹343.9 50% ₹343.9
Lokesh Machines Ltd	₹342.8	₹342 3.3% ₹366.4
L. T. Elevator Ltd	₹342	₹342 0% ₹347.25
KIOCL Ltd	₹340.55	₹340 7.4% ₹347.4
Cello World Ltd	₹340.15	₹320.5 83.3% ₹344.1
Mahindra & Mahindra Financial Services Ltd	₹340	₹334.75 59% ₹343.65
SMT Engineering Ltd	₹340	₹321.9 62.6% ₹350.8
Modi Naturals Ltd	₹339.75	₹335 17.6% ₹361.95
Duncan Engineering Ltd	₹339.75	₹329 82.7% ₹342
Power Finance Corporation Ltd	₹339.5	₹338 21.4% ₹345
General Insurance Corporation of India	₹339.2	₹338.1 19% ₹343.9
PCBL Chemical Ltd	₹338.6	₹337 17.4% ₹346.2
Dai-ichi Karkaria Ltd	₹337.95	₹313.1 100% ₹337.95
Marksans Pharma Ltd	₹337.6	₹336.3 9% ₹350.75
Karnataka Bank Ltd	₹337.55	₹336.7 9.8% ₹345.35
Onemi Technology Solutions Ltd	₹337	₹335.65 9% ₹350.6
Brookfield India Real Estate Trust	₹336.97	₹335.25 46.9% ₹338.92
Tata Capital Ltd	₹336.4	₹333 22.3% ₹348.25
Senco Gold Ltd	₹336.1	₹333.7 39% ₹339.85
Eternal Ltd	₹336	₹333.65 23.9% ₹343.5
Tarsons Products Ltd	₹335.4	₹330.3 52.6% ₹340
Shree Hari Chemicals Export Ltd	₹335.3	₹308.65 82.6% ₹340.9
Suven Life Sciences Ltd	₹335.3	₹333 35.9% ₹339.4
Parmeshwari Silk Mills Ltd	₹335	₹321.05 93.3% ₹336
Nuvoco Vistas Corporation Ltd	₹335	₹334.1 9.7% ₹343.35
KPI Green Energy Ltd	₹333.55	₹330 23.7% ₹345
CSB Bank Ltd	₹333.2	₹325.35 75.1% ₹335.8
FSN E-Commerce Ventures Ltd	₹333	₹333 0% ₹343.95
Astonea Labs Ltd	₹333	₹333 50% ₹333
Artemis Medicare Services Ltd	₹332.8	₹331.65 11% ₹342.15
DSP Nifty 50 Equal Weight ETF	₹331.49	₹330.13 25.1% ₹335.55
India Cements Ltd	₹330.35	₹329.3 8.5% ₹341.6
Shah Foods Ltd	₹330.3	₹330.3 0% ₹363.3
Taneja Aerospace & Aviation Ltd	₹329.7	₹315.1 41.8% ₹350
Federal Bank Ltd	₹329	₹326.1 45.3% ₹332.5
Swaraj Suiting Ltd	₹327.2	₹318 100% ₹327.2
Gujarat Apollo Industries Ltd	₹326.8	₹326.15 8.1% ₹334.15
BLS E-Services Ltd	₹326.8	₹321.45 82.9% ₹327.9
NTPC Ltd	₹326.5	₹324.5 61.5% ₹327.75
S & S Power Switchgear Ltd	₹325.95	₹313.3 100% ₹325.95
Eveready Industries India Ltd	₹325.25	₹322.25 56.6% ₹327.55
Manappuram Finance Ltd	₹325	₹311.4 86.3% ₹327.15
International Gemological Institute Limited	₹325	₹324.2 10.3% ₹332
Forbes & Company Ltd	₹324.5	₹321.15 38.1% ₹329.95
Karur Vysya Bank Ltd	₹324.4	₹321.1 52.8% ₹327.35
Indo National Ltd	₹324.15	₹320.25 40% ₹330
Ratnaveer Precision Engineering Ltd	₹323.85	₹322.75 8.6% ₹335.55
TajGVK Hotels & Resorts Ltd	₹323.3	₹322 16.5% ₹329.9
Kaya Ltd	₹323.3	₹315 36.2% ₹337.95
Motilal Oswal NASDAQ 100 ETF	₹322.89	₹319.3 40.7% ₹328.11
Ramco Industries Ltd	₹321.95	₹318 59% ₹324.7
Goldiam International Ltd	₹321.85	₹321 10.2% ₹329.35
Bansal Wire Industries Ltd	₹321.85	₹317 40.1% ₹329.1
Bajaj Electricals Ltd	₹321.6	₹320.8 12.5% ₹327.2
Onix Solar Energy Ltd	₹321.2	₹290.7 100% ₹321.2
Mirae Asset Nifty50 Equal Weight ETF	₹320.63	₹320 6.3% ₹330
Medi Assist Healthcare Services Ltd	₹320.3	₹318.5 12.8% ₹332.55
Parmeshwar Metal Ltd	₹320	₹320 0% ₹335
Shree Salasar Investments Ltd	₹319.55	₹318.95 100% ₹319.55
Devson Catalyst Ltd	₹319	₹312 46.7% ₹327
Prime Focus Ltd	₹318.75	₹315.65 16% ₹335
Go Fashion (India) Ltd	₹317.7	₹311.6 53.5% ₹323
Emmvee Photovoltaic Power Ltd	₹317.65	₹316.4 8.4% ₹331.2
Praj Industries Ltd	₹316.15	₹314.9 23.8% ₹320.15
Agribio Spirits Ltd	₹316	₹313.05 74.7% ₹317
Acknit Industries Ltd	₹315.55	₹315.55 0% ₹331.4
Cochin Minerals & Rutile Ltd	₹314.95	₹304.1 51.9% ₹325
Xtranet Technologies Ltd	₹311.9	₹302.3 61.1% ₹318
Happiest Minds Technologies Ltd	₹311.7	₹311 10.9% ₹317.4
Indus Finance Ltd	₹311.55	₹302.35 100% ₹311.55
Ramky Infrastructure Ltd	₹310.5	₹309 10.9% ₹322.75
Milky Mist Dairy Food Ltd	₹309.8	₹305 17.1% ₹333.15
Ludlow Jute & Specialities Ltd	₹309.4	₹305.4 29.5% ₹318.95
Medicamen Biotech Ltd	₹308.9	₹307.75 6.7% ₹325
India Glycols Ltd	₹308.85	₹255.2 98.1% ₹309.9
Golkunda Diamonds & Jewellery Ltd	₹308.85	₹301 22.4% ₹336
V-Guard Industries Ltd	₹308.8	₹307.75 12.2% ₹316.35
REC Ltd	₹308.1	₹307.25 22.4% ₹311.05
Bharat Petroleum Corporation Ltd	₹307.9	₹306.9 14.6% ₹313.75
Tips Films Ltd	₹307.6	₹307.05 5% ₹318
Elnet Technologies Ltd	₹306.95	₹303 33.3% ₹314.85
5paisa Capital Ltd	₹306.9	₹305.5 11.2% ₹318
Genus Power Infrastructures Ltd	₹306.6	₹305 9.8% ₹321.25
Sashwat Technocrats Ltd	₹306.6	₹306.6 50% ₹306.6
Axis Nifty IT ETF	₹306.24	₹305.84 5.5% ₹313.11
Paradeep Parivahan Ltd	₹304.5	₹304.5 50% ₹304.5
Priority Jewels Ltd	₹304.2	₹267.05 80.8% ₹313
Panchmahal Steel Ltd	₹304	₹295 60.8% ₹309.8
National Fittings Ltd	₹303.3	₹288 76.5% ₹308
Royal Orchid Hotels Ltd	₹303.3	₹302.7 12.8% ₹307.4
Binny Mills Ltd	₹302.85	₹302 100% ₹302.85
Northern Arc Capital Ltd	₹302.7	₹301.5 15.4% ₹309.3
DC Infotech & Communication Ltd	₹302.3	₹265.1 65% ₹322.35
Emerald Leisures Ltd	₹302	₹286 100% ₹302
V I P Industries Ltd	₹301.35	₹295.4 87.5% ₹302.2
Windsor Machines Ltd	₹301.05	₹293 80.9% ₹302.95
CWD Ltd	₹300.95	₹295 67.2% ₹303.85
Dharmaj Crop Guard Ltd	₹300.5	₹282.35 87.9% ₹303
Repro India Ltd	₹300.45	₹298.5 33.9% ₹304.25
Innovana Thinklabs Ltd	₹299.05	₹293.45 74.2% ₹301
Prime Securities Ltd	₹298.65	₹295.05 91.1% ₹299
Susan Electricals India Ltd	₹298.6	₹296 20.6% ₹308.6
JK Agri Genetics Ltd	₹298.3	₹296 13.1% ₹313.6
Engineers India Ltd	₹296.8	₹295.3 15.1% ₹305.25
EIH Ltd	₹296.65	₹295.25 24.3% ₹301
Machino Plastics Ltd	₹295.8	₹291.65 18.6% ₹313.95
Sreeleathers Ltd	₹295.8	₹290.5 36.6% ₹305
Tata Motors Passenger Vehicles Ltd	₹295.6	₹295 10.3% ₹300.8
DMCC Speciality Chemicals Ltd	₹295.45	₹290 31.9% ₹307.1
Menon Bearings Ltd	₹295.3	₹293 17.2% ₹306.35
Keto Motors Ltd	₹295	₹280 78.9% ₹299
Swan Corp Ltd	₹294.7	₹293.25 25% ₹299.05
Greenply Industries Ltd	₹294.45	₹293.75 7.8% ₹302.75
KP Green Engineering Ltd	₹294.35	₹292.95 19.9% ₹300
Commercial Syn Bags Ltd	₹293.25	₹290 18.5% ₹307.6
Dhunseri Ventures Ltd	₹292.8	₹291 24.7% ₹298.3
Alphageo (India) Ltd	₹292.8	₹284 74.6% ₹295.8
Chamanlal Setia Exports Ltd	₹292.7	₹290.45 31.5% ₹297.6
Advanced Enzyme Technologies Ltd	₹292.7	₹292 8.7% ₹300
Vama Wovenfab Ltd	₹292.45	₹292.45 50% ₹292.45
Borana Weaves Ltd	₹292.35	₹290.05 31.1% ₹297.45
Relaxo Footwears Ltd	₹292	₹290.5 20.1% ₹297.95
Bai-Kakaji Polymers Ltd	₹291.8	₹291 7.3% ₹302
VRL Logistics Ltd	₹291.65	₹288.75 60.4% ₹293.55
Jain Resource Recycling Ltd	₹291.3	₹290.35 9.5% ₹300.4
Angel One Ltd	₹291.1	₹290 14% ₹297.85
Health X Platform Ltd	₹291	₹285.5 100% ₹291
Jasch Industries Ltd	₹289.9	₹281.5 88.4% ₹291
Aegis Vopak Terminals Ltd	₹289.6	₹284 32.8% ₹301.05
EIH Associated Hotels Ltd	₹288.1	₹284.75 24.5% ₹298.45
ITCONS E-Solutions Ltd	₹287.6	₹248.6 92.2% ₹290.9
AYM Syntex Ltd	₹287.3	₹282 56.4% ₹291.4
Ritco Logistics Ltd	₹287.15	₹284.7 18.4% ₹298
Onward Technologies Ltd	₹286.25	₹286 4.6% ₹291.4
Mobavenue AI Tech Ltd	₹286	₹285 14.3% ₹292
Petronet LNG Ltd	₹285.85	₹283.5 51.1% ₹288.1
Shadowfax Technologies Ltd	₹285.7	₹279.55 49.8% ₹291.9
Park Medi World Ltd	₹285.65	₹284.3 34.2% ₹288.25
International Travel House Ltd	₹285.6	₹284.05 14.6% ₹294.65
Sunteck Realty Ltd	₹284.15	₹283.5 10.2% ₹289.9
Shree Ajit Pulp and Paper Ltd	₹284.05	₹284.05 50% ₹284.05
Refex Industries Ltd	₹283.95	₹282.5 29.3% ₹287.45
Shanti Gold International Ltd	₹283.8	₹281.6 23.4% ₹291
B C C Fuba India Ltd	₹283.55	₹275 77.7% ₹286
Genesys International Corporation Ltd	₹283.25	₹276.7 26.5% ₹301.45
L&T Finance Ltd	₹283	₹279.65 30.9% ₹290.5
Jindal Saw Ltd	₹282.95	₹282 7.6% ₹294.5
Zuari Industries Ltd	₹282.25	₹279.75 24.5% ₹289.95
Alan Scott Enterprises Ltd	₹281.4	₹272 87.9% ₹282.7
Capital Small Finance Bank Ltd	₹280.6	₹277.25 33.8% ₹287.15
MAS Financial Services Ltd	₹280.6	₹277.35 53.3% ₹283.45
Transformers & Rectifiers India Ltd	₹280.4	₹279.8 7.8% ₹287.5
Oswal Pumps Ltd	₹280.25	₹278 34.4% ₹284.55
Kalpataru Ltd	₹279.4	₹271.25 44.7% ₹289.5
Tamboli Industries Ltd	₹279.25	₹279.25 0% ₹306.7
TIPCO Engineering India Ltd	₹279.1	₹274.75 35.5% ₹287
Msafe Equipments Ltd	₹279	₹275 40% ₹285
Monarch Surveyors and Engineering Consultants Ltd	₹277.95	₹254.9 79.5% ₹283.9
Birlasoft Ltd	₹277.65	₹276.05 37.2% ₹280.35
JITF Infra Logistics Ltd	₹277.2	₹274.9 20.7% ₹286
Salona Cotspin Ltd	₹276.75	₹260.05 88.4% ₹278.95
Shipping Corporation of India Ltd	₹276.55	₹273.9 45.3% ₹279.75
Telge Projects Ltd	₹276	₹268.05 78.7% ₹278.15
SBI ETF BSE 100	₹275.91	₹275.27 27.4% ₹277.61
Advit Jewels Ltd	₹275.75	₹274.55 10.7% ₹285.75
Ovobel Foods Ltd	₹275.25	₹270 48.2% ₹280.9
Sonata Software Ltd	₹274.85	₹274.05 12% ₹280.7
Poddar Pigments Ltd	₹274.65	₹274 3.3% ₹293.45
Laser Power & Infra Ltd	₹274.5	₹270.4 27.6% ₹285.25
GHV Infra Projects Ltd	₹274.4	₹269.35 38.5% ₹282.45
HPL Electric & Power Ltd	₹274.1	₹271.75 22.9% ₹282
Sotefin Bharat Ltd	₹273.65	₹270 26.3% ₹283.9
Veefin Solutions Ltd	₹273.6	₹260.1 67.8% ₹280
Bondada Engineering Ltd	₹273.4	₹270 31.6% ₹280.75
Kross Ltd	₹272.75	₹268.4 40.5% ₹279.15
Raksan Transformers Ltd	₹272.75	₹261.5 68.2% ₹278
Bella Casa Fashion & Retail Ltd	₹272.6	₹271.15 2.2% ₹338
Mazda Ltd	₹272.55	₹260.15 100% ₹272.55
Signpost India Ltd	₹272.55	₹272.05 5.6% ₹280.9
Indian Link Chain Manufacturers Ltd	₹272.5	₹261.4 76.6% ₹275.9
Glass Wall Systems (India) Ltd	₹272.4	₹258.55 48.2% ₹287.3
Systematic Industries Ltd	₹272.2	₹260.05 68.5% ₹277.8
Mangal Electrical Industries Ltd	₹272.05	₹268.95 48.8% ₹275.3
Sugs Lloyd Ltd	₹272	₹262.1 43% ₹285.1
AGI Infra Ltd	₹271.75	₹267.25 73.8% ₹273.35
Accretion Nutraveda Ltd	₹271.75	₹271.4 53.8% ₹272.05
ADF Foods Ltd	₹271.45	₹265 80.6% ₹273
Kopran Ltd	₹271.25	₹267.45 21.7% ₹285
Nahar Spinning Mills Ltd	₹270.75	₹269.6 12.1% ₹279.1
Denta Water & Infra Solutions Ltd	₹270.45	₹269 20.4% ₹276.1
Dollar Industries Ltd	₹269.8	₹265.25 48.9% ₹274.55
Emkay Global Financial Services Ltd	₹269.8	₹268.15 23.4% ₹275.2
LIC Nomura MF ETF - Nifty 100	₹269.8	₹266.67 100% ₹269.8
Concord Enviro Systems Ltd	₹269.2	₹267.1 24.7% ₹275.6
K. V. Toys India Ltd	₹268.9	₹265.3 30.8% ₹277
Vedanta Ltd	₹267.95	₹264.2 72.1% ₹269.4
Swiggy Ltd	₹267.95	₹265.8 20.1% ₹276.5
IRM Energy Ltd	₹267.95	₹261 70.9% ₹270.8
Jupiter Life Line Hospitals Ltd	₹267.9	₹266.5 16.7% ₹274.9
ITC Ltd	₹267.8	₹266.8 29.9% ₹270.15
Power Grid Corporation of India Ltd	₹267	₹265.75 25.8% ₹270.6
Prakash Pipes Ltd	₹267	₹266.1 7.7% ₹277.8
Vipul Organics Ltd	₹266.55	₹266.1 5.7% ₹274
Cupid Ltd	₹266.55	₹263.5 23% ₹276.75
Shriram Asset Management Co Ltd	₹266.45	₹265.75 5.3% ₹279
Tata Nifty 50 ETF	₹265.61	₹250.76 52.6% ₹279
Him Teknoforge Ltd	₹265	₹260.05 33.2% ₹274.95
Semac Construction Ltd	₹264	₹264 50% ₹264
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	₹264	₹264 50% ₹264
HRS Aluglaze Ltd	₹264	₹264 50% ₹264
Rapicut Carbides Ltd	₹263.95	₹262.9 6.3% ₹279.6
Nippon India ETF Nifty 50 BeES	₹263.91	₹262.2 40.7% ₹266.4
Dhoot Industrial Finance Ltd	₹263.75	₹255 87.9% ₹264.95
M & B Engineering Ltd	₹263.45	₹253.3 59.9% ₹270.25
NLC India Ltd	₹262.7	₹261.65 21.2% ₹266.6
Gopal Snacks Ltd	₹262.65	₹254.3 78.4% ₹264.95
Firstsource Solutions Ltd	₹262.6	₹261 23.4% ₹267.85
Gandhar Oil Refinery (India) Ltd	₹262.6	₹262 10.3% ₹267.85
ICICI Prudential Nifty ETF	₹262.6	₹262.01 17.4% ₹265.4
Megastar Foods Ltd	₹262.55	₹256 40.9% ₹272
Kanpur Plastipack Ltd	₹262	₹260.9 8.1% ₹274.5
AWFIS Space Solutions Ltd	₹261.8	₹258.9 26.1% ₹270
Praveg Ltd	₹261.4	₹256.05 77% ₹263
Railtel Corporation of India Ltd	₹261.35	₹260.45 16.2% ₹266
United Drilling Tools Ltd	₹261.2	₹230 75.2% ₹271.5
HDFC Nifty 50 ETF	₹261.01	₹260.55 16.7% ₹263.3
Uttam Sugar Mills Ltd	₹260.65	₹259 22.8% ₹266.25
Maharaja & Speedex India Ltd	₹260.65	₹248.75 96% ₹261.15
Autoriders International Ltd	₹260.3	₹256.15 33.3% ₹268.6
Borosil Ltd	₹260.2	₹258.85 14.8% ₹268
Prince Pipes & Fittings Ltd	₹259.95	₹259 14.1% ₹265.75
Bambino Agro Industries Ltd	₹259.5	₹254.1 37.2% ₹268.6
Capri Global Capital Ltd	₹259.15	₹256.05 24.1% ₹268.9
Pune e-Stock Broking Ltd	₹258.5	₹258.5 0% ₹266
Nippon India ETF NIFTY 100	₹258.23	₹257.18 31.6% ₹260.5
Parag Milk Foods Ltd	₹258.2	₹256.65 13.5% ₹268.1
DDev Plastiks Industries Ltd	₹257.75	₹255.5 29% ₹263.25
Juniper Green Energy Ltd	₹257.55	₹254.35 24.2% ₹267.6
UTI Nifty 50 ETF	₹257.29	₹255.4 57.1% ₹258.71
Kotak Nifty 50 ETF	₹257.25	₹256.56 27.4% ₹259.08
Remi Edelstahl Tubulars Ltd	₹257	₹254.05 19.7% ₹269
TIL Ltd	₹256.9	₹250 75.4% ₹259.15
PPAP Automotive Ltd	₹254.95	₹245.7 82.6% ₹256.9
ARCL Organics Ltd	₹254.95	₹251.75 32.5% ₹261.6
Quantum Nifty 50 ETF	₹254.74	₹254.6 3.5% ₹258.62
James Warren Tea Ltd	₹254.4	₹251.15 41.9% ₹258.9
Innovision Ltd	₹254.1	₹253.85 7.6% ₹257.15
Afcons Infrastructure Ltd	₹253.75	₹253 8% ₹262.35
BGR Energy Systems Ltd	₹253.65	₹249.15 48.1% ₹258.5
Chembond Chemicals Ltd	₹252.15	₹251.5 26% ₹254
Panasonic Energy India Company Ltd	₹251.95	₹248 65.8% ₹254
Simplex Infrastructures Ltd	₹251.95	₹251.05 19.6% ₹255.65
Mirae Asset Nifty 50 ETF	₹251.56	₹251.13 17.1% ₹253.65
ITI Ltd	₹250.9	₹250.2 10% ₹257.2
Suraj Products Ltd	₹250.8	₹245 77.9% ₹252.45
Indoco Remedies Ltd	₹250.45	₹247 35.8% ₹256.65
Halder Venture Ltd	₹250.2	₹248.95 3.6% ₹283.85
Go Digit General Insurance Ltd	₹250.2	₹236.25 80.2% ₹253.65
Emrock Corporation Limited	₹250	₹239 100% ₹250
India Finsec Ltd	₹249.75	₹249.5 0.8% ₹280
SBI ETF Nifty 50	₹249.45	₹248.8 20.3% ₹252
Ksolves India Ltd	₹249.3	₹248.3 5.5% ₹266.6
EPack Prefab Technologies Ltd	₹246.45	₹245.1 10.4% ₹258.05
Viyash Scientific Ltd	₹246.05	₹245 12.6% ₹253.35
Auro Laboratories Ltd	₹245.9	₹245.15 6.9% ₹256
Latent View Analytics Ltd	₹245.55	₹245.15 5.1% ₹253
Nahar Capital & Financial Services Ltd	₹245.4	₹245.35 0.7% ₹253
MOIL Ltd	₹245.3	₹244 19.8% ₹250.55
Diamines & Chemicals Ltd	₹245.2	₹244 16.9% ₹251.1
Chartered Capital & Investment Ltd	₹245.1	₹225 91.8% ₹246.9
DSP Nifty 50 ETF	₹245.04	₹243.93 67.3% ₹245.58
Seshasayee Paper & Boards Ltd	₹244.95	₹243.95 26.7% ₹247.7
Vegorama Punjabi Angithi Ltd	₹244.75	₹244.75 0% ₹250.5
Bhagiradha Chemicals & Industries Ltd	₹244.5	₹238.05 76.3% ₹246.5
Bright Brothers Ltd	₹244.35	₹238.1 52.5% ₹250
Belrise Industries Ltd	₹244.35	₹242.25 25.5% ₹250.5
Quest Capital Markets Ltd	₹243.95	₹240.05 98.7% ₹244
Jagsonpal Pharmaceuticals Ltd	₹243.85	₹230.05 72.8% ₹249
Motilal Oswal M50 ETF	₹243.76	₹241.22 59.5% ₹245.49
Ameenji Rubber Ltd	₹243.5	₹240 63.6% ₹245.5
Arihant Superstructures Ltd	₹243.2	₹242 100% ₹243.2
Nidhi Granites Ltd	₹243	₹232.85 83.5% ₹245
Flair Writing Industries Ltd	₹242.9	₹238 54.4% ₹247
Aequs Ltd	₹242.85	₹239.8 41.2% ₹247.2
Huhtamaki India Ltd	₹242.3	₹241.6 7.1% ₹251.5
Indosolar Ltd	₹242.1	₹242.1 50% ₹242.1
Starteck Finance Ltd	₹242	₹240.25 15.8% ₹251.35
Aptus Value Housing Finance India Ltd	₹241.15	₹239 23.1% ₹248.3
VLS Finance Ltd	₹240.95	₹236.05 82.4% ₹242
Trishakti Industries Ltd	₹240.65	₹235 55.4% ₹245.2
Religare Enterprises Ltd	₹240.5	₹240.2 2.8% ₹251.05
GRE Renew Enertech Ltd	₹240.5	₹220.75 81.4% ₹245
Triveni Engineering and Industries Ltd	₹240.15	₹236.65 56% ₹242.9
Dynavision Ltd	₹240	₹230.5 100% ₹240
Bajaj Finserv Nifty 50 ETF	₹239.57	₹238.67 49.7% ₹240.48
Everest Organics Ltd	₹239.55	₹230 64.7% ₹244.75
Godavari Biorefineries Ltd	₹238.9	₹234.9 58.4% ₹241.75
Cantabil Retail India Ltd	₹238.4	₹236 68.6% ₹239.5
R Systems International Ltd	₹238.1	₹236.45 31.4% ₹241.7
Oil & Natural Gas Corpn Ltd	₹237.95	₹235.2 100% ₹237.95
EPL Ltd	₹237.9	₹234.55 60.9% ₹240.05
Liberty Shoes Ltd	₹237.4	₹235.1 29.7% ₹242.85
HEG Advanced Materials Ltd	₹235.9	₹231.55 38% ₹243
Gujarat Energy Ltd	₹235.85	₹234 67.3% ₹236.75
Kamat Hotels (India) Ltd	₹235.3	₹231.15 48.8% ₹239.65
Orient Technologies Ltd	₹235.2	₹234 15% ₹242
Sterling Tools Ltd	₹234.55	₹220.2 97% ₹235
Bank of Baroda	₹234.55	₹233.9 31% ₹236
Ivalue Infosolutions Ltd	₹234.35	₹231.1 29.3% ₹242.2
Keynote Financial Services Ltd	₹234.1	₹223.85 67.7% ₹239
Thomas Scott India Ltd	₹234.1	₹227.4 72.8% ₹236.6
National Plastic Technologies Ltd	₹233.75	₹220.3 100% ₹233.75
Orbit Exports Ltd	₹233.25	₹223 100% ₹233.25
Nippon India ETF Nifty Midcap 150	₹233.21	₹232.51 14.8% ₹237.23
Dynemic Products Ltd	₹233	₹232.1 31% ₹235
Meesho Ltd	₹232.85	₹232.05 10.5% ₹239.65
Highness Microelectronics Ltd	₹232.85	₹232.85 50% ₹232.85
Veranda Learning Solutions Ltd	₹232.7	₹226.85 57.6% ₹237
Mirae Asset NYSE FANG+ ETF	₹232.48	₹228.4 61.2% ₹235.07
CMS Info Systems Ltd	₹232.4	₹230.1 74.2% ₹233.2
Manomay Tex India Ltd	₹232.1	₹225.25 67.5% ₹235.4
Simmonds Marshall Ltd	₹231.7	₹230.2 31.6% ₹234.95
IRIS Regtech Solutions Ltd	₹231.6	₹229.05 24.9% ₹239.3
Muthoot Capital Services Ltd	₹231.45	₹225 83.8% ₹232.7
Jayant Agro Organics Ltd	₹231	₹228.05 34.5% ₹236.6
JOJO Ltd	₹230.3	₹230.3 50% ₹230.3
B&B Triplewall Containers Ltd	₹230.25	₹226.6 50% ₹233.9
Goodricke Group Ltd	₹230.2	₹226.65 27.6% ₹239.5
Godawari Power & Ispat Ltd	₹230.2	₹229 20.3% ₹234.9
Jio Financial Services Ltd	₹229	₹226.7 59% ₹230.6
Subam Papers Ltd	₹228.6	₹211 85.9% ₹231.5
Canara Robeco Asset Management Company Ltd	₹228.55	₹227.5 23.1% ₹232.05
Inflame Appliances Ltd	₹228.3	₹225.5 18.1% ₹240.95
Lippi Systems Ltd	₹228.2	₹226.2 14.8% ₹239.75
Likhitha Infrastructure Ltd	₹228.1	₹226.6 27.8% ₹232
Jupiter Wagons Ltd	₹228.05	₹227 33.9% ₹230.1
Zodiac Energy Ltd	₹228.05	₹222.4 74.3% ₹230
Captain Technocast Ltd	₹228	₹228 0% ₹230
IVP Ltd	₹227.95	₹222 79.3% ₹229.5
Chemcon Speciality Chemicals Ltd	₹227.85	₹224.05 38.4% ₹233.95
Greenlam Industries Ltd	₹227.75	₹225.7 58.6% ₹229.2
Bandhan Silver ETF	₹227.4	₹227.4 0% ₹230.08
Ceenik Exports (India) Ltd	₹227.3	₹217 82.4% ₹229.5
Trustwave Securities Ltd	₹226.56	₹226.56 50% ₹226.56
Satin Creditcare Network Ltd	₹226.15	₹220.65 89.4% ₹226.8
Prabha Energy Ltd	₹226	₹224 14% ₹238.3
Josts Engineering Company Ltd	₹225.9	₹219 86.8% ₹226.95
Aditya Birla Sun Life Silver ETF	₹225.75	₹225.49 9.4% ₹228.26
ICICI Prudential Silver ETF	₹225.68	₹225.39 9.6% ₹228.41
Spandana Sphoorty Financial Ltd	₹225.55	₹224.8 10.9% ₹231.65
Chemkart India Ltd	₹225.45	₹220 77.9% ₹227
Wanbury Ltd	₹225.35	₹224 10% ₹237.5
Gokul Agro Resources Ltd	₹225.25	₹223.55 13.9% ₹235.75
Sapphire Foods India Ltd	₹225.15	₹222.7 33.6% ₹230
Samrat Forgings Ltd	₹224.9	₹224.9 50% ₹224.9
Mangal Credit & Fincorp Ltd	₹224.25	₹222.35 36.5% ₹227.55
Steelco Gujarat Ltd	₹224.15	₹224.15 50% ₹224.15
Osiajee Texfab Ltd	₹223.95	₹215 34.5% ₹240.95
BLS International Services Ltd	₹223.6	₹222.55 17.6% ₹228.5
Motilal Oswal Silver ETF	₹223.5	₹223.47 0.9% ₹226.77
Rays of Belief Ltd	₹223.45	₹221.3 15.8% ₹234.9
SKM Egg Products Export (India) Ltd	₹223.4	₹222.1 17.8% ₹229.4
Nahar Polyfilms Ltd	₹223.1	₹223.1 0% ₹228
Samrat Pharmachem Ltd	₹223.05	₹220.45 16.6% ₹236.1
Neetu Yoshi Ltd	₹222.95	₹213 58.5% ₹230
Welspun Living Ltd	₹222.9	₹217.1 49.8% ₹228.75
Loyal Textile Mills Ltd	₹222.6	₹220.2 11% ₹242
360 ONE Silver ETF	₹222.49	₹222.49 0% ₹226.19
Greaves Cotton Ltd	₹221.9	₹202.3 93.1% ₹223.35
Tera Software Ltd	₹221.75	₹211 52.4% ₹231.5
RSWM Ltd	₹221.45	₹216.05 54.5% ₹225.95
K.P. Energy Ltd	₹221.3	₹219 28.8% ₹227
SBI Silver ETF	₹221.26	₹221.02 7.8% ₹224.1
Kinetic Engineering Ltd	₹221	₹217.1 32.8% ₹229
Kaka Industries Ltd	₹221	₹221 0% ₹230
City Union Bank Ltd	₹220.85	₹219.35 16.9% ₹228.25
CMR Green Technologies Ltd	₹220.75	₹220.15 8.7% ₹227.05
Crompton Greaves Consumer Electricals Ltd	₹220.15	₹218.6 32.6% ₹223.35
Suraj Estate Developers Ltd	₹220.05	₹214.65 40.4% ₹228
Smartlink Holdings Ltd	₹220	₹220 0% ₹225
Aurum Proptech Ltd	₹220	₹219.85 7.1% ₹221.95
Mirae Asset Silver ETF	₹219.81	₹219.66 5.9% ₹222.2
Stallion India Fluorochemicals Ltd	₹219.3	₹218.5 10.7% ₹226
Zuari Agro Chemicals Ltd	₹219.1	₹217.3 20.9% ₹225.9
Vinyl Chemicals (I) Ltd	₹218.4	₹215 42.5% ₹223
Juniper Hotels Ltd	₹218.4	₹217 31.8% ₹221.4
Novus Loyalty Ltd	₹218.3	₹215 71.7% ₹219.6
Sri Lotus Developers & Realty Ltd	₹218.2	₹216 19.3% ₹227.4
Bharat Seats Ltd	₹218.1	₹214.05 68.6% ₹219.95
Rain Industries Ltd	₹218.05	₹216.6 19.9% ₹223.9
NIIT Learning Systems Ltd	₹218.05	₹215.1 71.1% ₹219.25
Garg Furnace Ltd	₹218	₹215 100% ₹218
Indostar Capital Finance Ltd	₹218	₹216.35 15.6% ₹226.95
UTI Silver ETF	₹217.9	₹217.75 5.5% ₹220.48
Surya Roshni Ltd	₹217.65	₹210.2 81.4% ₹219.35
Choksi Asia Ltd	₹217.4	₹210 37% ₹230
Kilitch Drugs (India) Ltd	₹217.3	₹212.7 22.1% ₹233.5
Indef Manufacturing Ltd	₹217	₹214 34.3% ₹222.75
Riddhi Steel & Tube Ltd	₹216.5	₹216.5 50% ₹216.5
Pajson Agro India Ltd	₹216.5	₹215 75% ₹217
RMC Switchgears Ltd	₹216.45	₹215.05 19.2% ₹222.35
Nippon India Silver ETF	₹215.99	₹215.72 10.1% ₹218.39
Mrs Bectors Food Specialities Ltd	₹215.8	₹215.1 10.4% ₹221.85
JUJHAR LOGISTICS LIMITED	₹215.7	₹215.7 0% ₹219
HDFC Silver ETF	₹215.7	₹215.57 4.9% ₹218.25
TRF Ltd	₹214.9	₹212.05 47.5% ₹218.05
Indian Card Clothing Company Ltd	₹214.85	₹209.1 97.5% ₹215
Puravankara Ltd	₹214.75	₹211.8 59% ₹216.8
Deccan Gold Mines Ltd	₹214.5	₹213.05 18.1% ₹221.05
Manoj Vaibhav Gems N Jewellers Ltd	₹214.45	₹213.5 12.9% ₹220.85
Hikal Ltd	₹214.2	₹212.35 8.9% ₹233.05
V2 Retail Ltd	₹214.2	₹211.55 58.9% ₹216.05
20 Microns Ltd	₹213.75	₹212.1 27% ₹218.2
DCB Bank Ltd	₹213.45	₹206.95 52.8% ₹219.25
CSL Finance Ltd	₹212.15	₹211.05 13.6% ₹219.15
Share India Securities Ltd	₹212.1	₹208.9 31.1% ₹219.2
HFCL Ltd	₹211.95	₹210 19.9% ₹219.8
Platinum Industries Ltd	₹211.95	₹211.1 25.4% ₹214.45
Euro Pratik Sales Ltd	₹211.9	₹211.35 6.4% ₹220
Sportking India Ltd	₹211.2	₹207.2 67.8% ₹213.1
Campus Activewear Ltd	₹210.85	₹207.75 87.3% ₹211.3
Shringar House of Mangalsutra Ltd	₹210.2	₹209 16.9% ₹216.1
Ambar Protein Industries Ltd	₹209.15	₹209 2.3% ₹215.5
Piramal Pharma Ltd	₹208.15	₹207.2 12.5% ₹214.8
Motilal Oswal Nasdaq Q 50 ETF	₹207.94	₹164.31 57.9% ₹239.61
Walchandnagar Industries Ltd	₹207.9	₹207.1 16.5% ₹211.95
Rail Vikas Nigam Ltd	₹207	₹205.5 33% ₹210.05
Central Mine Planning & Design Institute Ltd	₹206.85	₹205.25 20.6% ₹213
VST Industries Ltd	₹206.8	₹205.7 44.9% ₹208.15
Lehar Footwears Ltd	₹206.65	₹204 44.2% ₹210
Muller & Phipps (India) Ltd	₹206.6	₹204 43.3% ₹210
Patel Retail Ltd	₹206.4	₹203.3 53% ₹209.15
Vaibhav Global Ltd	₹205.3	₹204.15 20.7% ₹209.7
Waaree Technologies Ltd	₹204.8	₹202 80% ₹205.5
IKIO Technologies Ltd	₹204.8	₹199 74.4% ₹206.8
Kiran Vyapar Ltd	₹204.1	₹198 50.8% ₹210
BN Agrochem Ltd	₹204	₹204 0% ₹213.6
Ekansh Concepts Ltd	₹204	₹200.05 28% ₹214.15
IOL Chemicals & Pharmaceuticals Ltd	₹203.8	₹201.1 22.9% ₹212.9
Sun Pharma Advanced Research Company Ltd	₹203.8	₹200.65 55.3% ₹206.35
One Mobikwik Systems Ltd	₹203.75	₹198.7 65.2% ₹206.45
Moschip Technologies Ltd	₹203.15	₹202.4 20.8% ₹206
D & H India Ltd	₹202.85	₹195.1 69.8% ₹206.2
Omax Autos Ltd	₹202.45	₹196.4 26% ₹219.7
Updater Services Ltd	₹202.1	₹200.85 29.4% ₹205.1
All Time Plastics Ltd	₹202.1	₹198.05 54.4% ₹205.5
Jaykay Enterprises Ltd	₹202.05	₹201.1 7.8% ₹213.3
PG Foils Ltd	₹201.85	₹197.65 18.9% ₹219.85
Amir Chand Jagdish Kumar (Exports) Ltd	₹201.85	₹201.05 13.3% ₹207.05
Rites Ltd	₹201.8	₹200.55 42.4% ₹203.5
Abans Financial Services Ltd	₹201.65	₹201.2 9.8% ₹205.8
Enviro Infra Engineers Ltd	₹201.25	₹199.5 59.3% ₹202.45
Rallis India Ltd	₹200.45	₹199.6 32.1% ₹202.25
AB Cotspin India Ltd	₹199.9	₹199.55 4.1% ₹208
Adani Power Ltd	₹199.6	₹199 13.3% ₹203.5
Suraj Ltd	₹199.55	₹199 52.4% ₹200.05
Jhaveri Credits & Capital Ltd	₹199.5	₹195.1 34.1% ₹208
Mahindra Holidays & Resorts India Ltd	₹199.45	₹198.05 34.6% ₹202.1
Choksi Laboratories Ltd	₹199	₹187.6 65.5% ₹205
Nukleus Office Solutions Ltd	₹199	₹197 100% ₹199
Mirae Asset Nifty 100 Low Volatility 30 ETF	₹198.75	₹198.75 0% ₹203.09
SW Investments Ltd	₹198.25	₹198.25 50% ₹198.25
Universal Starch Chem Allied Ltd	₹198	₹194 77.7% ₹199.15
Ace Software Exports Ltd	₹197.3	₹195.7 44.4% ₹199.3
KG Petrochem Ltd	₹197	₹197 0% ₹198.35
True Green Bio Energy Ltd	₹196.95	₹188.15 64% ₹201.9
Laxmi Dental Ltd	₹196.75	₹192.7 47.1% ₹201.3
Rachit Prints Ltd	₹196.6	₹196.25 46.7% ₹197
Zenith Exports Ltd	₹196.35	₹196.35 50% ₹196.35
Mold-Tek Technologies Ltd	₹196.2	₹195 11.2% ₹205.7
B & A Packaging India Ltd	₹196.1	₹195.1 10.1% ₹205
Kronox Lab Sciences Ltd	₹195.75	₹188 100% ₹195.75
Auto Pins (India) Ltd	₹195.5	₹195.5 50% ₹195.5
MKP Mobility Ltd	₹195.1	₹192.95 100% ₹195.1
Bodal Chemicals Ltd	₹195.05	₹189.85 40.5% ₹202.7
Deepa Jewellers Ltd	₹194.75	₹190.05 56.3% ₹198.4
Castrol India Ltd	₹194.65	₹193 56.9% ₹195.9
Shanti Educational Initiatives Ltd	₹194.65	₹192.25 33.8% ₹199.35
Motilal Oswal S&P BSE Quality ETF Fund	₹194.43	₹194.21 100% ₹194.43
Megamont Ltd	₹194.05	₹185.5 100% ₹194.05
SAL Automotive Ltd	₹194	₹187.85 100% ₹194
Indiqube Spaces Ltd	₹193.5	₹187.6 45% ₹200.7
IFGL Refractories Ltd	₹193.05	₹192.6 8.3% ₹198
Capacite Infraprojects Ltd	₹193	₹192.2 15.7% ₹197.3
JD Cables Ltd	₹192.85	₹188.9 43.9% ₹197.9
Jyothy Labs Ltd	₹192.8	₹191.55 46.3% ₹194.25
G G Automotive Gears Ltd	₹192.7	₹181.6 67.5% ₹198.05
Chemplast Sanmar Ltd	₹192.65	₹191.5 21.9% ₹196.75
Standard Surfactants Ltd	₹192.46	₹186.97 100% ₹192.46
Shricon Industries Ltd	₹192	₹184.7 100% ₹192
Sangal Papers Ltd	₹192	₹192 0% ₹203
Chembond Material Technologies Ltd	₹192	₹192 0% ₹196.2
NOCIL Ltd	₹191.25	₹187 23.3% ₹205.25
Kanoria Chemicals & Industries Ltd	₹191.1	₹181 89.8% ₹192.25
Plastiblends India Ltd	₹191.05	₹186.65 55.7% ₹194.55
T & I Global Ltd	₹191.05	₹189.05 40% ₹194.05
Ujaas Energy Ltd	₹190.15	₹184.75 52.7% ₹195
Jainex Aamcol Ltd	₹190.05	₹190 0.3% ₹207.9
Precision Electronics Ltd	₹189.3	₹185.6 100% ₹189.3
South West Pinnacle Exploration Ltd	₹189.25	₹188 12.5% ₹198
Electronics Mart India Ltd	₹189.25	₹188.25 16.9% ₹194.15
Vistar Amar Ltd	₹188.95	₹181.8 87.2% ₹190
Shree Pacetronix Ltd	₹188.45	₹185 23% ₹200
Tata Steel Ltd	₹188.4	₹187.8 15% ₹191.8
Nimbus Projects Ltd	₹188.2	₹188.2 0% ₹193.45
Makers Laboratories Ltd	₹187	₹183.2 55.9% ₹190
Star Cement Ltd	₹187	₹186.4 25% ₹188.8
Billionbrains Garage Ventures Ltd	₹186.6	₹184.2 42.9% ₹189.8
Crizac Ltd	₹186.3	₹174.6 65.2% ₹192.55
COSCO (India) Ltd	₹186.25	₹185.55 13.2% ₹190.85
Desco Infratech Ltd	₹186.25	₹185.05 10.6% ₹196.35
Gujarat Industries Power Co Ltd	₹186.2	₹185.3 12.7% ₹192.4
Amanta Healthcare Ltd	₹186	₹185 13.4% ₹192.45
Hypersoft Technologies Ltd	₹185	₹180 100% ₹185
Emmforce Autotech Ltd	₹185	₹185 50% ₹185
Citizen Solar Ltd	₹184.65	₹184.65 0% ₹194.35
AWL Agri Business Ltd	₹184.65	₹184 11.9% ₹189.45
RIR Power Electronics Ltd	₹184	₹183.2 10.3% ₹191
Steel Authority of India Ltd	₹184	₹182.35 18.5% ₹191.25
Vintage Coffee & Beverages Ltd	₹183.8	₹183 9.4% ₹191.5
HDFC Nifty Small Cap 250 ETF	₹183.65	₹182.91 28.6% ₹185.5
Muthoot Microfin Ltd	₹183.6	₹182.85 12.2% ₹189
B.R.Goyal Infrastructure Ltd	₹183.5	₹183.5 0% ₹190
Mahamaya Lifesciences Ltd	₹183.05	₹180 44.9% ₹186.8
Sandur Manganese & Iron Ores Ltd	₹183	₹182.4 15.8% ₹186.2
Bandhan Bank Ltd	₹183	₹182.6 6.1% ₹189.15
Robust Hotels Ltd	₹182.9	₹182 100% ₹182.9
Resonance Specialities Ltd	₹182.65	₹178.2 80.2% ₹183.75
Knack Packaging Ltd	₹182	₹179.5 50% ₹184.5
Rajputana Stainless Ltd	₹181.95	₹180.45 21.6% ₹187.4
Rolex Rings Ltd	₹181.35	₹179 49.5% ₹183.75
Netlink Solutions (India) Ltd	₹181.05	₹173.1 89.8% ₹181.95
Nagpur Power & Industries Ltd	₹181.05	₹178.95 16.7% ₹191.5
EFC (I) Ltd	₹181	₹177.85 47% ₹184.55
Elegant Marbles and Grani Industries Ltd	₹181	₹181 0% ₹182
Glance Finance Ltd	₹180.95	₹180.5 4.7% ₹190
Complete Sports and Management India Limited	₹180.95	₹174 50.7% ₹187.7
Laxmi Organic Industries Ltd	₹180.7	₹180.05 9.6% ₹186.85
New India Assurance Company Ltd	₹180.6	₹179.8 9.4% ₹188.3
D B Corp Ltd	₹180.35	₹179.45 15.5% ₹185.25
Epack Durable Ltd	₹180.35	₹178.95 26.7% ₹184.2
KSE Ltd	₹180.2	₹179 34.3% ₹182.5
Madala Holdings Ltd	₹180.2	₹172.05 82.7% ₹181.9
Organic Recycling Systems Ltd	₹180.1	₹176.9 69.6% ₹181.5
Cosmo Ferrites Ltd	₹179.95	₹165.8 82.7% ₹182.9
Kansai Nerolac Paints Ltd	₹179.65	₹179.05 13.8% ₹183.4
Time Technoplast Ltd	₹179.55	₹178.1 39.2% ₹181.8
Brainbees Solutions Ltd	₹179.4	₹174.1 31.7% ₹190.8
Union Bank of India	₹179.25	₹176.2 79.2% ₹180.05
Integra Engineering India Ltd	₹179.2	₹175.5 43.5% ₹184
Pine Labs Ltd	₹179.15	₹178 12.8% ₹187
Kwick Forensic Solutions Ltd	₹178.93	₹151 82.7% ₹184.78
Pennar Industries Ltd	₹178.65	₹177 25% ₹183.6
Mitsu Chem Plast Ltd	₹178.5	₹174.05 80.2% ₹179.6
Garuda Construction and Engineering Ltd	₹178.15	₹177.15 16.8% ₹183.1
Zaggle Prepaid Ocean Services Ltd	₹178.1	₹176.95 37.1% ₹180.05
Gujarat Hotels Ltd	₹178	₹176.05 39.4% ₹181
Puretrop Fruits Ltd	₹178	₹175 61.2% ₹179.9
DCM Nouvelle Ltd	₹177.8	₹176 100% ₹177.8
Sterling & Wilson Renewable Energy Ltd	₹177.35	₹176.65 23.7% ₹179.6
Fusion Finance Ltd	₹177.05	₹176.15 16.8% ₹181.5
Affordable Robotic & Automation Ltd	₹177.05	₹170 49.1% ₹184.35
Balgopal Commercial Ltd	₹177	₹166.7 100% ₹177
Fusion Klassroom Edutech Limited	₹176.5	₹165 67.6% ₹182
Cenlub Industries Ltd	₹176.45	₹175 24.6% ₹180.9
Career Point Edutech Ltd	₹176.1	₹176.1 50% ₹176.1
NCL Industries Ltd	₹175.85	₹174.4 46.8% ₹177.5
Kratikal Tech Ltd	₹175.65	₹171 35.1% ₹184.25
Vippy Spinpro Ltd	₹175.55	₹174.9 12.7% ₹180
Harrisons Malayalam Ltd	₹175.5	₹173.6 35.2% ₹179
Altius Telecom Infrastructure Trust	₹175	₹175 50% ₹175
Simran Farms Ltd	₹174.95	₹170 66.9% ₹177.4
Housing & Urban Development Corporation Ltd	₹174.4	₹171.15 61.9% ₹176.4
Inox Green Energy Services Ltd	₹174.25	₹172.6 66% ₹175.1
Dolfin Rubbers Ltd	₹174.25	₹170.15 83.7% ₹175.05
Digilogic Systems Ltd	₹174.25	₹174.25 0% ₹177.9
GAIL (India) Ltd	₹173.7	₹171.8 100% ₹173.7
Hubtown Ltd	₹173.5	₹172.5 23.5% ₹176.75
Hindustan Oil Exploration Company Ltd	₹173.3	₹170 61.1% ₹175.4
Heranba Industries Ltd	₹172.65	₹168.4 78.7% ₹173.8
Palco Metals Ltd	₹172.4	₹166.2 39.2% ₹182
Bajel Projects Ltd	₹172.4	₹168.55 97.5% ₹172.5
ICICI Prudential Healthcare ETF	₹172.33	₹170.92 51.3% ₹173.67
RBZ Jewellers Ltd	₹172.3	₹171.2 16.4% ₹177.9
IndiGrid Infrastructure Trust	₹172.15	₹171.55 24.5% ₹174
Elpro International Ltd	₹172.05	₹170.25 36% ₹175.25
Sanjivani Paranteral Ltd	₹171.75	₹169 46.6% ₹174.9
Aye Finance Ltd	₹171.55	₹170.6 9.7% ₹180.35
Urban Company Ltd	₹171.2	₹168.65 45.1% ₹174.3
Multibase India Ltd	₹171.15	₹170.1 21.9% ₹174.9
Gujarat Kidney & Super Speciality Ltd	₹170.85	₹170 8.9% ₹179.6
Shining Tools Ltd	₹170.73	₹163.1 54% ₹177.24
Maxgrow India Ltd	₹170.65	₹170.65 50% ₹170.65
Axis Nifty Healthcare ETF	₹170.64	₹170.64 0% ₹177.99
Hindware Home Innovation Ltd	₹170.45	₹169.35 15.5% ₹176.45
Forbes Precision Tools & Machine Parts Ltd	₹170.25	₹161.35 76.4% ₹173
GYFTR Ltd	₹170.1	₹167.8 80.7% ₹170.65
Gujarat Containers Ltd	₹170.05	₹170.05 0% ₹175
Marble City India Ltd	₹170	₹162.45 62.9% ₹174.45
Rama Vision Ltd	₹169.9	₹163 38.3% ₹181
Gulshan Polyols Ltd	₹169.5	₹168.9 14.8% ₹172.95
Natural Capsules Ltd	₹169.35	₹169.35 0% ₹173.9
Austin Engineering Company Ltd	₹169.25	₹161.15 82.2% ₹171
D P Wires Ltd	₹169.05	₹168.75 100% ₹169.05
Dishman Carbogen Amcis Ltd	₹168.4	₹167.05 19.9% ₹173.85
Toss The Coin Ltd	₹167.95	₹166 50% ₹169.9
ABM Knowledgeware Ltd	₹167.5	₹167.5 0% ₹170
Maestros Electronics & Telecommun. Systems Ltd	₹167.5	₹164 60.3% ₹169.8
Markolines Pavement Technologies Ltd	₹167.25	₹166 30.9% ₹170.05
Gallard Steel Ltd	₹167	₹167 0% ₹167.5
Pace Digitek Ltd	₹167	₹164 49.6% ₹170.05
AVG Logistics Ltd	₹166.75	₹162.7 56.6% ₹169.85
Greenpanel Industries Ltd	₹166.65	₹166.1 13.4% ₹170.2
Nexus Select Trust	₹166.44	₹164.5 85.8% ₹166.76
FRESITA PROTEINS LIMITED	₹166.34	₹160.2 100% ₹166.34
Om Power Transmission Ltd	₹166.25	₹164.85 30.8% ₹169.4
Kerala Ayurveda Ltd	₹166.15	₹162.1 85.3% ₹166.85
Asarfi Hospital Ltd	₹166	₹163 42.9% ₹170
Renaissance Global Ltd	₹165.75	₹164.35 16.9% ₹172.65
Mahalaxmi Rubtech Ltd	₹165.65	₹157.85 98.7% ₹165.75
Ahmedabad Steelcraft Ltd	₹165.65	₹158.05 63.6% ₹170
SPML Infra Ltd	₹165.35	₹165 11.1% ₹168.15
Bharat Wire Ropes Ltd	₹165.25	₹165 5% ₹170
Mother Nutri Foods Ltd	₹165	₹165 50% ₹165
Aditya Birla Sun Life BSE Top 10 Banks ETF	₹165	₹165 0% ₹168
Dhampur Sugar Mills Ltd	₹164.7	₹163.55 28% ₹167.65
Quest Flow Controls Ltd	₹164.6	₹163 29.1% ₹168.5
Crestchem Ltd	₹164.55	₹156.4 42.1% ₹175.75
Exicom Tele-Systems Ltd	₹164.55	₹163.15 29.2% ₹167.95
Uday Jewellery Industries Ltd	₹164.45	₹152 90.2% ₹165.8
Mangalore Refinery And Petrochemicals Ltd	₹164.35	₹163.5 24.3% ₹167
Balmer Lawrie & Company Ltd	₹164.3	₹163.4 25% ₹167
Transworld Shipping Lines Ltd	₹164.3	₹164.2 100% ₹164.3
Orient Electric Ltd	₹164	₹163.25 16.7% ₹167.75
ITC Hotels Ltd	₹164	₹159 78.7% ₹165.35
Amines & Plasticizers Ltd	₹163.85	₹163.2 7.8% ₹171.5
Wipro Ltd	₹163.6	₹163.25 14.3% ₹165.7
Gujarat Pipavav Port Ltd	₹163.35	₹162 34.6% ₹165.9
Savera Industries Ltd	₹163.2	₹159.5 100% ₹163.2
Artson Ltd	₹163	₹161.3 20% ₹169.8
BEML Land Assets Ltd	₹163	₹162 43.5% ₹164.3
Thirumalai Chemicals Ltd	₹162.95	₹161.45 28.8% ₹166.65
Hindoostan Mills Ltd	₹162.9	₹161.05 46.8% ₹165
Yogi Ltd	₹162.85	₹158.55 68.8% ₹164.8
Samvardhana Motherson International Ltd	₹162.8	₹162.8 0% ₹164.8
Pyramid Technoplast Ltd	₹162.6	₹158.1 71.4% ₹164.4
DCX Systems Ltd	₹162.6	₹161.5 32.8% ₹164.85
Gujarat Ambuja Exports Ltd	₹162.55	₹160.5 48.8% ₹164.7
Sharda Ispat Ltd	₹162.4	₹160 34.5% ₹166.95
Sharat Industries Ltd	₹162.4	₹159.15 49.6% ₹165.7
Ganesh Consumer Products Ltd	₹162.1	₹161.6 11% ₹166.15
RDB Rasayans Ltd	₹161.9	₹160.15 46.7% ₹163.9
Nippon India Nifty India Manufacturing ETF	₹161.86	₹159.55 94.3% ₹162
Sukhjit Starch & Chemicals Ltd	₹161.7	₹160 22.1% ₹167.7
Shri Bajrang Alliance Ltd	₹161.5	₹158.05 64.5% ₹163.4
GPT Healthcare Ltd	₹161	₹160.8 3.6% ₹166.3
Mirae Asset Nifty India Manufacturing ETF	₹160.94	₹160.78 11.4% ₹162.18
Mach Travel Solutions Ltd	₹160.65	₹157 36.5% ₹167
Vikram Solar Ltd	₹160.45	₹160.2 8.5% ₹163.15
La Opala RG Ltd	₹160.25	₹159.7 16.9% ₹162.95
Orient Beverages Ltd	₹160	₹158.6 60.9% ₹160.9
Bansal Roofing Products Ltd	₹160	₹154.1 70.2% ₹162.5
Vasundhara Rasayans Ltd	₹159.95	₹144 100% ₹159.95
Smruthi Organics Ltd	₹159.9	₹157.2 40.9% ₹163.8
Hexa Tradex Ltd	₹159.8	₹159.8 0% ₹160
Prime Fresh Ltd	₹159.55	₹151.95 63.1% ₹164
Le Travenues Technology Ltd	₹159.3	₹159 6.6% ₹163.55
Samhi Hotels Ltd	₹159.1	₹157.95 37.7% ₹161
OCCL Ltd	₹158.9	₹152.3 85.7% ₹160
K C P Ltd	₹158.65	₹156.05 61.2% ₹160.3
Sanrhea Technical Textile Ltd	₹158.1	₹158 1.4% ₹164.9
KMC Speciality Hospitals (India) Ltd	₹157.95	₹155 42.4% ₹161.95
Nisus Finance Services Co Ltd	₹157.65	₹157.15 10.2% ₹162.05
Ashok Leyland Ltd	₹157.4	₹157 10.7% ₹160.75
Responsive Industries Ltd	₹157.3	₹156.8 6.9% ₹164
Mindteck (India) Ltd	₹156	₹154.15 34.3% ₹159.55
Cube Highways Trust	₹155.99	₹155.67 38.6% ₹156.5
CP Capital Limited	₹155.7	₹153.35 51.6% ₹157.9
PTC India Ltd	₹155.55	₹155 20% ₹157.75
Veritas (India) Ltd	₹155.45	₹152.5 53.6% ₹158
Praruh Technologies Ltd	₹155.4	₹145.05 100% ₹155.4
Avantel Ltd	₹155.35	₹151.75 43.6% ₹160
Gujarat State Fertilizers & Chemicals Ltd	₹155.3	₹153.75 77.5% ₹155.75
Gem Aromatics Ltd	₹155.2	₹150.9 85.1% ₹155.95
Tandhan Industries Ltd	₹155	₹148.9 43.6% ₹162.9
Mukand Ltd	₹154.8	₹153.9 11.8% ₹161.5
Star Paper Mills Ltd	₹154.65	₹154.65 0% ₹163
Paradeep Phosphates Ltd	₹154.35	₹153 45% ₹156
Finolex Industries Ltd	₹153.9	₹152 63.3% ₹155
Vruddhi Engineering Works Ltd	₹153.9	₹144 38.1% ₹170
Brahmaputra Infrastructure Ltd	₹153.75	₹153 26.8% ₹155.8
SRG Housing Finance Ltd	₹153.5	₹149.5 47.1% ₹158
Hisar Metal Industries Ltd	₹153.2	₹153 4.2% ₹157.75
Euro Panel Products Ltd	₹153	₹150.05 100% ₹153
Fedbank Financial Services Ltd	₹152.75	₹150.5 62.5% ₹154.1
Sambhv Steel Tubes Ltd	₹152.15	₹151.3 14.2% ₹157.3
Brand Concepts Ltd	₹152.05	₹152 33.3% ₹152.15
Aelea Commodities Ltd	₹151.7	₹146.7 97.1% ₹151.85
Sagar Cements Ltd	₹151.5	₹150.9 20.3% ₹153.85
Canara HSBC Life Insurance Company Ltd	₹151.5	₹135.6 91.1% ₹153.05
Nath Bio-Genes (India) Ltd	₹151	₹147.45 69.6% ₹152.55
Monika Alcobev Ltd	₹150.9	₹150 18% ₹155
Shraddha Prime Projects Ltd	₹150.65	₹143.55 95.9% ₹150.95
S V Global Mill Ltd	₹150.65	₹145 40.4% ₹159
InfoBeans Technologies Ltd	₹150.45	₹150 24.3% ₹151.85
Bharat Global Developers Ltd	₹150.35	₹150.05 5.3% ₹155.75
Yaan Enterprises Ltd	₹150.35	₹140 100% ₹150.35
Tamil Nadu Newsprint & Papers Ltd	₹150.35	₹142.05 92.7% ₹151
ACE Alpha Tech Ltd	₹150.35	₹145 89.2% ₹151
Max India Ltd	₹150.15	₹147.45 76.1% ₹151
Covance Softsol Ltd	₹150.15	₹147.2 29.8% ₹157.1
Bandhan Gold ETF	₹150.02	₹148.6 59.2% ₹151
Asian Hotels (East) Ltd	₹150	₹136 100% ₹150
True Colors Ltd	₹150	₹148.65 47.4% ₹151.5
Khaitan (India) Ltd	₹149.5	₹147 100% ₹149.5
Asset Reconstruction Company (India) Ltd	₹149.35	₹145 36.3% ₹157
Bhavik Enterprises Ltd	₹149	₹149 0% ₹155
Speciality Restaurants Ltd	₹148.5	₹148.5 0% ₹154.55
The Wealth Company Gold ETF	₹148.37	₹148 11.9% ₹151.11
Sai Capital Ltd	₹148.25	₹148 5.6% ₹152.5
Motilal Oswal Gold ETF	₹148.21	₹147.59 41.1% ₹149.1
Choice Gold ETF	₹148.17	₹148 9.4% ₹149.8
Simandhar Impex Ltd	₹148.15	₹141.45 100% ₹148.15
Quick Heal Technologies Ltd	₹148.05	₹146 41% ₹151
CG-VAK Software & Exports Ltd	₹148	₹144.5 64.2% ₹149.95
Reliable Data Services Ltd	₹148	₹147 40.8% ₹149.45
Speciality Medicines Ltd	₹148	₹148 0% ₹148.5
Silver Touch Technologies Ltd	₹147.7	₹146.3 16.1% ₹155
Logica Infoway Ltd	₹147.7	₹147 100% ₹147.7
Union Gold ETF	₹147.1	₹147 16.9% ₹147.59
Jammu and Kashmir Bank Ltd	₹147.05	₹146.7 14.9% ₹149.05
Espire Hospitality Ltd	₹147	₹147 50% ₹147
Swastika Investmart Ltd	₹146.8	₹146 26.7% ₹149
Dhampure Speciality Sugars Ltd	₹146.55	₹131.05 82% ₹149.95
Fabtech Technologies Ltd	₹146.45	₹144.95 46.9% ₹148.15
Ravindra Energy Ltd	₹146.4	₹145.85 4.3% ₹158.55
360 ONE Gold ETF	₹145.97	₹145.82 11.2% ₹147.16
Gaja Alternative Asset Management Ltd	₹145.85	₹145 21.8% ₹148.9
Indraprastha Gas Ltd	₹145.7	₹145.15 37.9% ₹146.6
Vikram Aroma Ltd	₹145.42	₹142 26.1% ₹155.11
Haldyn Glass Ltd	₹145.3	₹144.2 12.6% ₹152.9
Mirae Asset Gold ETF	₹145.28	₹145.12 15% ₹146.19
The Phosphate Company Ltd	₹145.25	₹139.8 100% ₹145.25
POCL Enterprises Ltd	₹145.2	₹139 45.3% ₹152.7
Dhunseri Tea & Industries Ltd	₹145	₹137.5 78.1% ₹147.1
Jagatjit Industries Ltd	₹144.6	₹144.1 8.5% ₹149.95
Baroda BNP Paribas Gold ETF	₹144.51	₹144.51 50% ₹144.51
Ucal Ltd	₹144.5	₹140.05 100% ₹144.5
Ausom Enterprise Ltd	₹144.5	₹143 61.2% ₹145.45
Suryoday Small Finance Bank Ltd	₹144.3	₹143.15 29.9% ₹147
Kothari Industrial Corporation Ltd	₹144.15	₹142 24.3% ₹150.85
Naapbooks Ltd	₹144	₹138 100% ₹144
LCC Projects Ltd	₹144	₹142 49.4% ₹146.05
J A Finance Ltd	₹143.85	₹130.15 100% ₹143.85
Saksoft Ltd	₹143.45	₹143 10.3% ₹147.35
IP Rings Ltd	₹143.4	₹139.25 72.2% ₹145
Industrial Investment Trust Ltd	₹143.35	₹138 78.1% ₹144.85
Tourism Finance Corporation of India Ltd	₹143.35	₹140.3 76.2% ₹144.3
Shalby Ltd	₹143.3	₹143 4.3% ₹150.05
Shri Balaji Valve Components Ltd	₹143.3	₹142.6 50% ₹144
Veto Switchgears & Cables Ltd	₹143.2	₹142.4 23.5% ₹145.8
Rodium Realty Ltd	₹143.1	₹143.1 50% ₹143.1
Leap India Ltd	₹142.95	₹142.2 12.6% ₹148.15
Shilp Gravures Ltd	₹142.9	₹142 9.5% ₹151.5
Haryana Capfin Ltd	₹142.85	₹141.9 44.2% ₹144.05
Wakefit Innovations Ltd	₹142.55	₹142.3 6% ₹146.5
Arisinfra Solutions Ltd	₹141.65	₹139 52% ₹144.1
Veegaland Developers Ltd	₹141.6	₹141 11.8% ₹146.1
Rukmani Devi Garg Agro Impex Ltd	₹141.55	₹141.55 0% ₹148.55
Gabion Technologies India Ltd	₹141	₹135.4 73.7% ₹143
S H Kelkar & Company Ltd	₹140.9	₹140.4 16.4% ₹143.45
Sammaan Capital Ltd	₹140.7	₹140.05 14.8% ₹144.45
Zim Laboratories Ltd	₹140.65	₹131.05 85.3% ₹142.3
Oriental Hotels Ltd	₹140.6	₹139.6 22.7% ₹144
Bluspring Enterprises Ltd	₹140.6	₹131.9 83.3% ₹142.35
Veer Global Infraconstruction Ltd	₹140.5	₹140.5 0% ₹140.55
Manba Finance Ltd	₹140.35	₹139.1 20.2% ₹145.3
Cochin Malabar Estates & Industries Ltd	₹139.95	₹139.95 0% ₹140.05
CESC Ltd	₹139.9	₹139.7 6.9% ₹142.6
Radix Industries (India) Ltd	₹139.85	₹139.8 100% ₹139.85
HeidelbergCement India Ltd	₹139.65	₹139.5 7% ₹141.65
Shayona Engineering Ltd	₹139.65	₹139 17.1% ₹142.8
Sharvaya Metals Ltd	₹139.5	₹139 100% ₹139.5
Deepak Spinners Ltd	₹139.3	₹135.55 51% ₹142.9
NACL Industries Ltd	₹139.2	₹137.55 30.3% ₹143
Prostarm Info Systems Ltd	₹139.2	₹133.45 50.2% ₹144.9
Lambodhara Textiles Ltd	₹139.1	₹119.45 88.3% ₹141.7
Edelweiss Financial Services Ltd	₹139.05	₹138.5 12.5% ₹142.9
NTC Industries Ltd	₹139	₹139 0% ₹140
Indo Farm Equipment Ltd	₹139	₹137.85 14.1% ₹146
Dynamic Industries Ltd	₹138.9	₹136.55 26.3% ₹145.5
Rapid Multimodal Logistics Ltd	₹138.75	₹138.75 50% ₹138.75
Rishiroop Ltd	₹138.65	₹137.1 16.3% ₹146.6
Available Finance Ltd	₹138.6	₹134.3 57% ₹141.85
GIC Housing Finance Ltd	₹138.45	₹137.1 46.6% ₹140
Cubex Tubings Ltd	₹138.33	₹128.28 100% ₹138.33
Jamna Auto Industries Ltd	₹138.3	₹128.45 85.3% ₹140
Shankara Building Products Ltd	₹138	₹138 0% ₹144.8
Atishay Ltd	₹137.85	₹136.25 43.8% ₹139.9
Rishi Laser Ltd	₹137.75	₹135.15 67.5% ₹139
Bank of India	₹137.75	₹137.1 41.9% ₹138.65
Mangalam Seeds Ltd	₹137.5	₹137.45 3.2% ₹139
Devyani International Ltd	₹137.4	₹135.85 45.6% ₹139.25
Bengal Tea & Fabrics Ltd	₹137.05	₹137.05 0% ₹142.9
Cybertech Systems & Software Ltd	₹137.05	₹135.6 49.2% ₹138.55
Dam Capital Advisors Ltd	₹137.05	₹136.6 15% ₹139.6
Krishanveer Forge Ltd	₹137	₹131.1 87.4% ₹137.85
S Chand & Company Ltd	₹136.95	₹135.35 38.6% ₹139.5
PNC Infratech Ltd	₹136.95	₹135.45 42.3% ₹139
Tusaldah Limited	₹136.55	₹136.55 50% ₹136.55
Trustedge Capital Ltd	₹136.5	₹134 41.7% ₹140
Callista Industries Ltd	₹136.25	₹132.05 56.4% ₹139.5
Lords Chloro Alkali Ltd	₹136.2	₹133.95 37.2% ₹140
Horizon Reclaim (India) Ltd	₹136.1	₹131.05 40.1% ₹143.65
Prima Plastics Ltd	₹136.05	₹136 0.7% ₹143.6
Sula Vineyards Ltd	₹135.95	₹135.05 31.6% ₹137.9
Loyal Equipments Ltd	₹135.85	₹134.05 48% ₹137.8
Indian Oil Corporation Ltd	₹135.8	₹135.5 15% ₹137.5
Rupa & Company Ltd	₹135.8	₹135.5 7.4% ₹139.55
Stanley Lifestyles Ltd	₹135.75	₹134.55 49% ₹137
Aarvi Encon Ltd	₹135.75	₹135 20.5% ₹138.65
Pacific Industries Ltd	₹135.7	₹135 17.3% ₹139.05
Fratelli Vineyards Ltd	₹135.7	₹130.05 81.3% ₹137
ZR2 Bioenergy Ltd	₹135.65	₹135.65 0% ₹137
Trejhara Solutions Ltd	₹135.6	₹132.75 87.7% ₹136
GHCL Textiles Ltd	₹135.35	₹132.2 48.1% ₹138.75
Global Vectra Helicorp Ltd	₹135.25	₹132.2 34.5% ₹141.05
VVIP Infratech Ltd	₹135.2	₹134.3 75% ₹135.5
Dhanlaxmi Cotex Ltd	₹135	₹135 50% ₹135
Indo Amines Ltd	₹134.85	₹133.2 28.4% ₹139
Abhinav Capital Services Ltd	₹134.5	₹111.05 95.5% ₹135.6
Jindal Supreme (India) Ltd	₹134.38	₹134.38 50% ₹134.38
LIC MF Gold ETF	₹134.26	₹134.09 9.1% ₹135.95
Oneindig Technologies Ltd	₹134	₹134 0% ₹138
Thakkers Developers Ltd	₹133.95	₹127 100% ₹133.95
Solarworld Energy Solutions Ltd	₹133.95	₹132.65 27.4% ₹137.4
Mysore Petro Chemicals Ltd	₹133.9	₹124.55 82.4% ₹135.9
Scoda Tubes Ltd	₹133.5	₹130.9 37.7% ₹137.8
NCC Ltd	₹133.45	₹133.05 16.3% ₹135.5
Pankaj Polymers Ltd	₹133.25	₹133.25 0% ₹143.1
Spenta International Ltd	₹133.2	₹133.2 50% ₹133.2
Rex Sealing & Packing Industries Ltd	₹133.15	₹120 100% ₹133.15
Silverstorm Parks and Resorts Ltd	₹133.1	₹128.55 85% ₹133.9
IIRM Holdings India Ltd	₹133	₹133 0% ₹140
Techknowgreen Solutions Ltd	₹132.75	₹125.2 89.9% ₹133.6
Physicswallah Ltd	₹132.6	₹131.8 19% ₹136
India Pesticides Ltd	₹132.1	₹131.55 20.4% ₹134.25
Indus Infra Trust	₹132	₹131.9 5.3% ₹133.79
Mufin Green Finance Ltd	₹131.8	₹130.6 51.1% ₹132.95
RDB Real Estate Construction Ltd	₹131.8	₹125 68% ₹135
HDFC Nifty Metal ETF	₹131.54	₹129.53 100% ₹131.54
Aditya Birla Sun Life Gold ETF	₹131.49	₹131.45 4.2% ₹132.4
Skyways Air Services Ltd	₹131.2	₹128.2 42% ₹135.35
Switching Technologies Gunther Ltd	₹131.05	₹120.35 99.5% ₹131.1
Mawana Sugars Ltd	₹131	₹130.65 6.5% ₹136
Manaksia Coated Metals & Industries Ltd	₹131	₹130.1 21.2% ₹134.35
Invesco India Gold ETF	₹130.99	₹130.2 100% ₹130.99
GEE Ltd	₹130.9	₹128.4 54.3% ₹133
Bhilwara Spinners Ltd	₹130.7	₹125.75 57.9% ₹134.3
Rico Auto Industries Ltd	₹130.6	₹127.8 47.9% ₹133.65
Arman Holdings Ltd	₹130.55	₹124.1 93.5% ₹131
TVS Supply Chain Solutions Ltd	₹130.5	₹130 15.2% ₹133.3
Simplex Castings Ltd	₹130.4	₹127.1 19.6% ₹143.9
Walchand Peoplefirst Ltd	₹130	₹126 98.8% ₹130.05
Anzen India Energy Yield Plus Trust	₹130	₹130 50% ₹130
Aspira Pathlab & Diagnostics Ltd	₹129.97	₹129.5 5% ₹138.99
Fino Payments Bank Ltd	₹129.4	₹129 6.6% ₹135.05
TARC Ltd	₹129.35	₹127.05 85.2% ₹129.75
Viceroy Hotels Ltd	₹129.1	₹125.2 68.4% ₹130.9
Dhanashree Electronics Ltd	₹128.9	₹128.9 0% ₹129.95
Shivam Chemicals Ltd	₹128.9	₹115 92.7% ₹130
Munjal Showa Ltd	₹128.8	₹127.9 16.8% ₹133.25
Nahar Industrial Enterprises Ltd	₹128.15	₹128.15 0% ₹130.2
ICICI Prudential Gold ETF	₹127.91	₹127.71 15.5% ₹129
HDFC Gold ETF	₹127.67	₹127.6 8.6% ₹128.41
Solarium Green Energy Ltd	₹127.65	₹126.05 36% ₹130.5
Shreyans Industries Ltd	₹127.6	₹127.6 0% ₹129.95
SBI Gold ETF	₹127.36	₹127.3 6% ₹128.3
Arvaya Healthcare Ltd	₹127.35	₹127.35 0% ₹134.05
Bhansali Engineering Polymers Ltd	₹127.15	₹126.25 19.4% ₹130.9
Tamil Nadu Petro Products Ltd	₹127.05	₹125.25 22.5% ₹133.25
JM Financial Ltd	₹127	₹125.5 69.8% ₹127.65
G V Electricals Ltd	₹126.85	₹124 28.6% ₹133.95
Advent Hotels International Ltd	₹126.8	₹126.15 26.5% ₹128.6
Aeroflex Enterprises Ltd	₹126.7	₹122.6 60.3% ₹129.4
Arex Industries Ltd	₹126.7	₹126.7 50% ₹126.7
Texmaco Rail & Engineering Ltd	₹126.7	₹121.6 92.7% ₹127.1
Swastika Castal Ltd	₹126.3	₹126.15 2.6% ₹132
Aegeus Technologies Ltd	₹126.05	₹125 15% ₹132
Vraj Iron & Steel Ltd	₹126	₹125.15 19.8% ₹129.45
Canara Bank	₹125.9	₹124.5 84.8% ₹126.15
Ganesh Benzoplast Ltd	₹125.85	₹125.85 0% ₹131.5
UTI - Gold Exchange Traded Fund	₹125.79	₹125.58 20.2% ₹126.62
Baroda Rayon Corporation Ltd	₹125.25	₹122.5 22.1% ₹134.95
Arkade Developers Ltd	₹125.2	₹123.35 41.1% ₹127.85
Bhanderi Infracon Ltd	₹125	₹125 50% ₹125
BharatRohan Airborne Innovations Ltd	₹125	₹122.6 33.6% ₹129.75
Nilachal Carbo Metalicks Ltd	₹125	₹118.49 100% ₹125
Marsons Ltd	₹124.75	₹124 12.7% ₹129.9
Northern Spirits Ltd	₹124.7	₹123.95 29.4% ₹126.5
Kotak Gold ETF	₹124.66	₹124.57 8.7% ₹125.6
GK Energy Ltd	₹124.5	₹124.05 15.3% ₹127
Oriental Rail Infrastructure Ltd	₹124.3	₹123.8 11% ₹128.35
Axis Gold ETF	₹124.3	₹124.17 11.6% ₹125.29
Jetking Infotrain Ltd	₹124.2	₹116.1 62.8% ₹129
Man Infraconstruction Ltd	₹124.05	₹122.95 44.9% ₹125.4
Navneet Education Ltd	₹123.85	₹122 64.9% ₹124.85
Quantum Gold ETF	₹123.67	₹123.65 1.7% ₹124.84
Nippon India ETF Gold Bees	₹123.44	₹123.36 8.7% ₹124.28
Karbonsteel Engineering Ltd	₹123.4	₹123.25 1.6% ₹132.9
Kirloskar Electric Company Ltd	₹123.1	₹121.4 33.3% ₹126.5
Shemaroo Entertainment Ltd	₹123	₹121.05 100% ₹123
Dhaval Packaging Ltd	₹123	₹122 25% ₹126
GLEN Industries Ltd	₹123	₹119.55 93.2% ₹123.25
Khadim India Ltd	₹122.95	₹122.95 0% ₹125.45
Valiant Laboratories Ltd	₹122.69	₹118.05 71.9% ₹124.5
Rama Phosphates Ltd	₹122.45	₹122.4 2.3% ₹124.6
Parnax Lab Ltd	₹122.4	₹122 9% ₹126.45
Orient Cement Ltd	₹122.4	₹122.15 9.1% ₹124.9
Redtape Ltd	₹122.2	₹118.65 81.6% ₹123
HDFC Nifty 50 Value 20 ETF	₹122.17	₹120.28 100% ₹122.17
Jay Bharat Maruti Ltd	₹122.1	₹118 100% ₹122.1
NDL Ventures Ltd	₹121.95	₹120.45 28% ₹125.8
Tirupati Starch & Chemicals Ltd	₹121.5	₹121 6.6% ₹128.6
BSL Ltd	₹121	₹120.85 5.2% ₹123.75
Ajmera Realty & Infra India Ltd	₹120.85	₹118 80.3% ₹121.55
Sita Enterprises Ltd	₹120.75	₹111.95 51.6% ₹129
Shiprocket Ltd	₹120.6	₹119.85 8.5% ₹128.65
AG Ventures Ltd	₹120.5	₹118.05 25.9% ₹127.5
Metroglobal Ltd	₹120.4	₹120.4 0% ₹123.45
Asia Capital Ltd	₹120.4	₹120.4 50% ₹120.4
Laxmi India Finance Ltd	₹120.35	₹119.25 15.2% ₹126.5
KNR Constructions Ltd	₹120.3	₹119.55 21.7% ₹123
Atharva Poly-Plast Ltd	₹120.13	₹119.25 10.6% ₹127.55
Precision Camshafts Ltd	₹120.1	₹119 36.7% ₹122
Gujjubhai Industries Ltd	₹119.95	₹116.3 42.9% ₹124.8
Mafatlal Industries Ltd	₹119.9	₹119.5 17.8% ₹121.75
Modi Rubber Ltd	₹119.55	₹118.65 23.4% ₹122.5
Caprihans India Ltd	₹119.4	₹119 19% ₹121.1
Suryaamba Spinning Mills Ltd	₹119	₹119 0% ₹120
ICICI Prudential Nifty India Consumption ETF	₹118.98	₹116.92 77.4% ₹119.58
RaajMarg Infra Investment Trust	₹118.97	₹118.81 15.2% ₹119.86
Hemisphere Properties India Ltd	₹118.95	₹118.55 25% ₹120.15
Innovators Facade Systems Ltd	₹118.8	₹114.25 67.9% ₹120.95
Texmaco Infrastructure & Holdings Ltd	₹118.75	₹118.45 4.5% ₹125.15
Kitex Garments Ltd	₹118.7	₹117.9 24.6% ₹121.15
JTEKT India Ltd	₹118.5	₹117.5 40.8% ₹119.95
Themis Medicare Ltd	₹118.4	₹117 24.6% ₹122.7
Prakash Industries Ltd	₹118.35	₹116 65.3% ₹119.6
Aditya Birla Money Ltd	₹118.25	₹111 80.1% ₹120.05
Hero Motors Ltd	₹118.21	₹103 100% ₹118.21
Infrax Renewable Ltd	₹118.2	₹114 100% ₹118.2
Advance Agrolife Ltd	₹118.15	₹118.05 2.4% ₹122.3
Amba Enterprises Ltd	₹117.85	₹114.55 78.6% ₹118.75
Omaxe Ltd	₹117.8	₹117 5.7% ₹131
Global Infratech & Finance Ltd	₹117.15	₹117.15 50% ₹117.15
Punjab National Bank	₹117.05	₹117 3.1% ₹118.6
Citius Transnet Investment Trust	₹117.03	₹116.94 4.5% ₹118.94
Reliance Chemotex Industries Ltd	₹117	₹117 0% ₹119.65
Ace Men Engg Works Ltd	₹116.7	₹107 84.3% ₹118.5
Morepen Laboratories Ltd	₹116.65	₹115.95 10.4% ₹122.65
South India Paper Mills Ltd	₹116.35	₹115.25 12.6% ₹124
Race Eco Chain Ltd	₹116.31	₹115.35 11.6% ₹123.6
Sayaji Industries Ltd	₹116.15	₹116 2.8% ₹121.45
Zerodha Nifty 1D Rate Liquid ETF	₹116.07	₹116.05 100% ₹116.07
Hindprakash Industries Ltd	₹116	₹116 0% ₹119
Gaudium IVF and Women Health Ltd	₹116	₹113 33.3% ₹122
B. D. Industries (Pune) Ltd	₹116	₹116 0% ₹122
JSW Cement Ltd	₹115.65	₹115.3 12.3% ₹118.15
Skybiotech Healthcare Limited	₹115.6	₹115.05 100% ₹115.6
Borosil Scientific Ltd	₹115.6	₹114.25 34.2% ₹118.2
Banaras Beads Ltd	₹115.55	₹113.05 60.2% ₹117.2
Prism Johnson Ltd	₹115.45	₹114.75 36.8% ₹116.65
National Standard (India) Ltd	₹115.15	₹109.65 94.8% ₹115.45
Terai Tea Co Ltd	₹115	₹113.2 37.5% ₹118
Emami Paper Mills Ltd	₹114.55	₹114.55 0% ₹117.7
Hercules Investments Ltd	₹114.5	₹114 26.3% ₹115.9
Shiv Texchem Ltd	₹114.2	₹114.2 0% ₹118.8
Steamhouse India Ltd	₹113.92	₹106.77 77.5% ₹116
Dhampur Bio Organics Ltd	₹113.85	₹112.05 43.4% ₹116.2
Knowledge Realty Trust	₹113.77	₹113.55 36.7% ₹114.15
Hindustan Tin Works Ltd	₹113.75	₹112 46.1% ₹115.8
GPT Infraprojects Ltd	₹113.75	₹113.35 12.9% ₹116.45
HDFC Nifty Growth Sectors 15 ETF	₹113.65	₹111.15 80.4% ₹114.26
Bluechip Tex Industries Ltd	₹113.6	₹112 35.6% ₹116.5
Teesta Agro Industries Ltd	₹113.4	₹112.6 6.6% ₹124.65
Lotus Eye Hospital & Institute Ltd	₹113.3	₹112 43.3% ₹115
Black Rose Industries Ltd	₹113.15	₹112.85 15% ₹114.85
Ashoka Buildcon Ltd	₹113	₹111 47.6% ₹115.2
Vibhor Steel Tubes Ltd	₹112.9	₹112.65 8.2% ₹115.7
Samkrg Pistons & Rings Ltd	₹112.8	₹111.6 27.6% ₹115.95
Bharat 22 ETF	₹112.01	₹111.75 5.9% ₹116.15
Patel Chem Specialities Ltd	₹112	₹106.55 64.5% ₹115
Indian Energy Exchange Ltd	₹111.85	₹111.05 53.3% ₹112.55
Ganges Securities Ltd	₹111.8	₹111.8 0% ₹113.2
Everest Kanto Cylinder Ltd	₹111.45	₹110.8 15.7% ₹114.95
Saint-Gobain Sekurit India Ltd	₹111.4	₹111.1 9.5% ₹114.25
Panyam Cements & Mineral Industries Ltd	₹111.05	₹111 0.9% ₹116.5
Remsons Industries Ltd	₹110.92	₹99.86 80.6% ₹113.58
Groww Nifty 1D Rate Liquid ETF	₹110.87	₹110.8 87.5% ₹110.88
Motilal Oswal S&P BSE Enhanced Value ETF Fund	₹110.69	₹110.5 12.5% ₹112.02
Ganesh Holdings Ltd	₹110.52	₹107.65 39% ₹115
Escorp Asset Management Ltd	₹110.45	₹107.45 31.7% ₹116.9
Everlon Financials Ltd	₹110.05	₹110.05 50% ₹110.05
Lactose (India) Ltd	₹110	₹108 29.2% ₹114.85
State Trading Corporation of India Ltd	₹110	₹110 0% ₹111.95
Indian Renewable Energy Development Agency Ltd	₹110	₹109.15 58.6% ₹110.6
Mayank Cattle Food Ltd	₹110	₹110 50% ₹110
Godavari Drugs Ltd	₹109.87	₹107.6 57.6% ₹111.54
Bagmane Prime Office REIT	₹109.87	₹109.44 31.9% ₹110.79
Bombay Dyeing & Manufacturing Company Ltd	₹109.85	₹109.1 28.3% ₹111.75
Bizotic Commercial Ltd	₹109.37	₹107.5 28.8% ₹114
TGV Sraac Ltd	₹109.35	₹108.15 33.8% ₹111.7
Aeonx Digital Technology Ltd	₹109.3	₹108.1 64.9% ₹109.95
Banswara Syntex Ltd	₹109.15	₹109 4% ₹112.75
Sampark India Logistics Ltd	₹109.14	₹101.1 62.3% ₹114
Turtlemint Fintech Solutions Ltd	₹109.1	₹109.1 0% ₹119
Hannah Joseph Hospital Ltd	₹109	₹108.5 12.5% ₹112.5
Amtech Esters Ltd	₹108.92	₹105.6 52.3% ₹111.95
Sanstar Ltd	₹108.9	₹108.8 4.2% ₹111.2
Source Natural Foods & Herbal Supplements Ltd	₹108.75	₹105.3 45.1% ₹112.95
Rashtriya Chemicals & Fertilizers Ltd	₹108.4	₹108.05 21.9% ₹109.65
Nelcast Ltd	₹108.15	₹106.25 59.4% ₹109.45
Waterways Leisure Tourism Limited	₹108.05	₹107.5 11.5% ₹112.3
Mehul Telecom Ltd	₹108	₹105.5 71.4% ₹109
T.V. Today Network Ltd	₹107.9	₹107 85.7% ₹108.05
Ecos (India) Mobility & Hospitality Ltd	₹107.6	₹107 19.4% ₹110.1
Alembic Ltd	₹107.36	₹104.76 80.2% ₹108
Archidply Industries Ltd	₹107.2	₹107.2 50% ₹107.2
Lumino Industries Ltd	₹107.14	₹106.54 15.7% ₹110.36
Tyche Industries Ltd	₹107.1	₹104.55 65.4% ₹108.45
Sonaselection India Ltd	₹107.09	₹102 100% ₹107.09
Kakatiya Cement Sugar & Industries Ltd	₹107	₹106.75 9.1% ₹109.5
TGIF Agribusiness Ltd	₹107	₹107 50% ₹107
Prithvi Exchange (India) Ltd	₹106.85	₹99.5 58.8% ₹112
Lemon Tree Hotels Ltd	₹106.8	₹106.15 48.1% ₹107.5
Bhaskar Agrochemicals Ltd	₹106.75	₹105 51.5% ₹108.4
Indag Rubber Ltd	₹106.65	₹105.4 13.6% ₹114.6
Ircon International Ltd	₹106.65	₹106.3 13% ₹109
Panchsheel Organics Ltd	₹106.65	₹106.55 2.9% ₹109.95
Bilcare Ltd	₹106.52	₹106.52 50% ₹106.52
Game Changers Texfab Ltd	₹106.5	₹106.5 0% ₹109
Munjal Auto Industries Ltd	₹105.45	₹104.3 41.1% ₹107.1
Filatex India Ltd	₹105.44	₹104.44 23% ₹108.78
RNIT AI Solutions Ltd	₹105.42	₹102 99.7% ₹105.43
Saumya Consultants Ltd	₹105.4	₹103.25 20.3% ₹113.85
Yatra Online Ltd	₹105.3	₹104.6 16.3% ₹108.9
Apeejay Surrendra Park Hotels Ltd	₹105.25	₹104.5 36.6% ₹106.55
Anantam Highways Trust	₹105.25	₹105.25 0% ₹105.5
Vishal Mega Mart Ltd	₹105.2	₹104.8 11.8% ₹108.2
Scan Projects Ltd	₹105	₹105 0% ₹112.15
Centenial Surgical Suture Ltd	₹105	₹105 50% ₹105
Chordia Food Products Ltd	₹104.99	₹96.9 100% ₹104.99
Bal Pharma Ltd	₹104.77	₹103.59 19.6% ₹109.62
Ruchira Papers Ltd	₹104.65	₹104.25 36.4% ₹105.35
Lexora Global Ltd	₹104.6	₹104.6 0% ₹115
N G Industries Ltd	₹104.6	₹100 42% ₹110.95
Autofurnish Ltd	₹104.1	₹104 100% ₹104.1
Manaksia Steels Ltd	₹104.08	₹101.3 49.6% ₹106.9
Thomas Cook (India) Ltd	₹104.05	₹103.2 70.8% ₹104.4
Uravi Defence & Technology Ltd	₹104	₹104 0% ₹105.05
Liotech Industries Ltd	₹103.87	₹98 100% ₹103.87
Eforu Entertainment Ltd	₹103.74	₹103.74 50% ₹103.74
Power & Instrumentation (Gujarat) Ltd	₹103.55	₹98.5 100% ₹103.55
Duroply Industries Ltd	₹103.34	₹100 37.3% ₹108.95
Gillanders Arbuthnot & Company Ltd	₹103.05	₹100 37.4% ₹108.15
Justo Realfintech Ltd	₹103	₹103 50% ₹103
Shri Vasuprada Plantations Ltd	₹102.98	₹96 100% ₹102.98
Motilal Oswal Nifty India Defence ETF	₹102.65	₹102.56 6.3% ₹103.99
Maan Aluminium Ltd	₹102.6	₹102.3 13% ₹104.6
Intrasoft Technologies Ltd	₹102.13	₹98 48.7% ₹106.48
Powergrid Infrastructure Investment Trust	₹101.97	₹101.1 95.6% ₹102.01
Alpine Housing Development Corporation Ltd	₹101.95	₹100 78% ₹102.5
Elixir Capital Ltd	₹101.9	₹100 72.8% ₹102.61
Indo Rama Synthetics (India) Ltd	₹101.85	₹97.91 42% ₹107.29
Chatha Foods Ltd	₹101.6	₹101.6 0% ₹101.7
Maiden Forgings Ltd	₹101.5	₹101.5 0% ₹105.85
Global Ocean Logistics India Ltd	₹101.5	₹100 25.2% ₹105.95
CSM Technologies Ltd	₹101.38	₹101 11.9% ₹104.2
GMR Power & Urban Infra Ltd	₹101.3	₹96.39 75.2% ₹102.92
ENS Enterprises Ltd	₹101.25	₹101.25 0% ₹101.8
Katare Spinning Mills Ltd	₹101	₹101 50% ₹101
Shetron Ltd	₹100.9	₹100.9 0% ₹102
Bharat Gears Ltd	₹100.85	₹100.8 100% ₹100.85
Premier Polyfilm Ltd	₹100.69	₹93.92 56% ₹106
Valor Estate Ltd	₹100.55	₹98 42.5% ₹104
Rexnord Electronics & Controls Ltd	₹100.46	₹98 28.8% ₹106.55
Active Clothing Co Ltd	₹100.45	₹99.25 55.8% ₹101.4
Pranav Constructions Ltd	₹100.4	₹99.65 14% ₹105
Bemco Hydraulics Ltd	₹100.3	₹100 7.7% ₹103.9
Aarey Drugs & Pharmaceuticals Ltd	₹100.26	₹99.38 40.9% ₹101.53
Ravelcare Ltd	₹100.2	₹100 13.3% ₹101.5
LAPL Automotive Ltd	₹100	₹99.2 16.8% ₹103.95
Classic Filaments Ltd	₹99.98	₹92.42 88.1% ₹101
Unifinz Capital India Ltd	₹99.8	₹99.8 0% ₹105
EKI Energy Services Ltd	₹99.76	₹83.98 100% ₹99.76
Sarla Performance Fibers Ltd	₹99.5	₹96.8 73% ₹100.5
Shri Keshav Cements & Infra Ltd	₹99.36	₹97 59% ₹101
Dachepalli Publishers Ltd	₹99.19	₹96 35.4% ₹105
Samor Reality Ltd	₹99	₹99 0% ₹101
Popular Vehicles & Services Ltd	₹98.9	₹97.95 59.4% ₹99.55
Atlas Cycles (Haryana) Ltd	₹98.79	₹97 50.7% ₹100.53
RSC International Ltd	₹98.69	₹98.67 100% ₹98.69
Mahindra EPC Irrigation Ltd	₹98.2	₹98 2.9% ₹104.95
Gujarat Natural Resources Ltd	₹98.14	₹97.8 11.3% ₹100.8
7Seas Entertainment Ltd	₹98.04	₹96.1 51.1% ₹99.9
Crescentis Capital Ltd	₹98	₹94.05 79.8% ₹99
Hariyana Ship Breakers Ltd	₹98	₹98 0% ₹100.45
Jinkushal Industries Ltd	₹97.8	₹96.75 41.2% ₹99.3
Umiya Buildcon Ltd	₹97.7	₹96 16.8% ₹106.09
GMR Airports Ltd	₹97.7	₹97.5 9.4% ₹99.62
SKP Securities Ltd	₹97.65	₹94.1 82.6% ₹98.4
Mirae Asset S&P 500 Top 50 ETF	₹97.39	₹93.02 31.9% ₹106.71
Asston Pharmaceuticals Ltd	₹97.3	₹97.25 1.1% ₹102
Camlin Fine Sciences Ltd	₹97.25	₹96.5 33.3% ₹98.75
Ace Engitech Ltd	₹97	₹97 50% ₹97
Galaxy Agrico Exports Ltd	₹97	₹90.7 70% ₹99.7
Alkali Metals Ltd	₹96.98	₹96 19.8% ₹100.96
KS Smart Technlogies Limited	₹96.95	₹96.95 0% ₹101.35
ICICI Prudential Nifty Commodities ETF	₹96.83	₹96.6 15.8% ₹98.06
EP Biocomposites Ltd	₹96.51	₹94.01 100% ₹96.51
Allied Digital Services Ltd	₹96.25	₹94.15 62.7% ₹97.5
Chandni Machines Ltd	₹96	₹94 40.1% ₹98.99
M P K Steels (I) Ltd	₹96	₹93.25 22.3% ₹105.6
SMR Jewels Ltd	₹96	₹96 50% ₹96
Agri-Tech (India) Ltd	₹95.9	₹95.9 0% ₹97
Royal Sense Ltd	₹95.9	₹95.9 0% ₹97
Sky Industries Ltd	₹95.88	₹94 27.7% ₹100.78
Pudumjee Paper Products Ltd	₹95.71	₹94.99 21.7% ₹98.31
Western Carriers (India) Ltd	₹95.53	₹95.25 8.9% ₹98.41
NTPC Green Energy Ltd	₹95.36	₹93.4 76.6% ₹95.96
Ansal Buildwell Ltd	₹95.25	₹93.5 10.8% ₹109.7
Anjani Portland Cement Ltd	₹95.04	₹94.4 7.4% ₹103
Raaj Medisafe India Ltd	₹95	₹95 0% ₹95.06
Sical Logistics Ltd	₹94.95	₹92.8 97.7% ₹95
IMEC Services Ltd	₹94.95	₹94.55 16.3% ₹97
Visaka Industries Ltd	₹94.84	₹94 10.5% ₹102
Parshwanath Corporation Ltd	₹94.72	₹94.72 50% ₹94.72
SagarSoft (India) Ltd	₹94.53	₹94.53 0% ₹95
Jai Corp Ltd	₹94.46	₹94 15.5% ₹96.97
Shree Krishna Paper Mills & Industries Ltd	₹94.05	₹94.05 0% ₹94.15
Associated Coaters Ltd	₹94	₹94 50% ₹94
Injecto Polymers Ltd	₹94	₹91.25 100% ₹94
Balaji Telefilms Ltd	₹93.98	₹93.01 24.3% ₹97
UTI BSE Sensex Next 50 ETF	₹93.9	₹92 95% ₹94
R K Swamy Ltd	₹93.5	₹90.54 84.3% ₹94.05
East India Drums & Barrels Manufacturing Ltd	₹93.43	₹92.05 29.7% ₹96.7
Groww Nifty India Defence ETF	₹93.14	₹92.97 10.5% ₹94.59
The Investment Trust of India Ltd	₹93	₹92.5 20.8% ₹94.9
Andhra Sugars Ltd	₹92.98	₹92.8 6.7% ₹95.47
CPSE ETF	₹92.73	₹90.87 39.9% ₹95.53
AVT Natural Products Ltd	₹92.71	₹91.83 18.8% ₹96.5
Lords Mark Industries Limited	₹92.55	₹92.01 10.3% ₹97.25
Yuranus Infrastructure Ltd	₹92.53	₹92.53 0% ₹98
Insolation Energy Ltd	₹92.5	₹90.03 67.3% ₹93.7
Om Freight Forwarders Ltd	₹92.47	₹88.01 89.4% ₹93
Uniphos Enterprises Ltd	₹92.43	₹90 100% ₹92.43
Linc Ltd	₹92.42	₹91.56 25.6% ₹94.92
Nippon India ETF Nifty PSU Bank BeES	₹92.34	₹92.06 29.8% ₹93
Hind Aluminium Industries Ltd	₹92.3	₹92 12.2% ₹94.45
Aptech Ltd	₹92.16	₹91 46% ₹93.52
Apollo Ingredients Ltd	₹92.12	₹92.12 50% ₹92.12
Arihant Capital Markets Ltd	₹92.02	₹91.68 8.9% ₹95.51
Shah Alloys Ltd	₹92	₹88.6 47.2% ₹95.8
MRP Agro Ltd	₹92	₹90 88.9% ₹92.25
Elfin Agro India Ltd	₹92	₹92 0% ₹93
RSD Finance Ltd	₹91.95	₹90.6 100% ₹91.95
ICICI Prudential Nifty Infrastructure ETF	₹91.85	₹91.69 10.5% ₹93.21
AAA Technologies Ltd	₹91.71	₹91.21 6.5% ₹98.95
Solitaire Machine Tools Ltd	₹91.55	₹90 96.9% ₹91.6
Surbhi Industries Ltd	₹91.52	₹90.34 20.9% ₹95.99
Shankesh Jewellers Ltd	₹91.52	₹90.66 25.8% ₹93.99
Gujarat Craft Industries Ltd	₹91.5	₹91.5 0% ₹94
Somi Conveyor Beltings Ltd	₹91.47	₹89.25 80.1% ₹92.02
Cineline India Ltd	₹91.21	₹88.5 68.6% ₹92.45
Regaal Resources Ltd	₹90.91	₹90 14.5% ₹96.27
Anuh Pharma Ltd	₹90.89	₹90.2 24.5% ₹93.02
Lloyds Engineering Works Ltd	₹90.89	₹90.01 28.9% ₹93.06
Tolins Tyres Ltd	₹90.77	₹89.05 42.4% ₹93.11
Naturite Agro Products Ltd	₹90.68	₹89 39.7% ₹93.23
Restaurant Brands Asia Ltd	₹90.65	₹89.84 12.1% ₹96.54
Expo Engineering and Projects Ltd	₹90.5	₹89.67 17.7% ₹94.37
Nitco Ltd	₹90.37	₹89.54 24.1% ₹92.98
Umiya Mobile Ltd	₹90.3	₹79.82 86.8% ₹91.9
Nippon India ETF S&P BSE Sensex Next 50	₹90.23	₹89.96 21.4% ₹91.22
JTL Industries Ltd	₹90.05	₹89.28 27.2% ₹92.11
Spice Islands Industries Ltd	₹90	₹87.5 71.4% ₹91
Adon Agro Commodities Ltd	₹90	₹88 41.7% ₹92.8
Thrive Future Habitats Limited	₹89.98	₹88.88 100% ₹89.98
NIIT Ltd	₹89.95	₹89.5 20.9% ₹91.65
Emmbi Industries Ltd	₹89.9	₹89.9 50% ₹89.9
Om Galaxy Ltd	₹89.81	₹88.2 89.4% ₹90
Paisalo Digital Ltd	₹89.64	₹87.85 36.8% ₹92.72
Arfin India Ltd	₹89.56	₹88.61 20.5% ₹93.25
Sharma East India Hosp and Medical Research Ltd	₹89.5	₹84 100% ₹89.5
Harshdeep Hortico Ltd	₹89.5	₹89.5 50% ₹89.5
Jayaswal Neco Industries Ltd	₹89.48	₹89.14 16.1% ₹91.25
Jumbo Bag Ltd	₹89.47	₹88.58 38.7% ₹90.88
Elin Electronics Ltd	₹89.2	₹88 21.8% ₹93.5
SBFC Finance Ltd	₹89.14	₹88.7 17.6% ₹91.2
S.A.L Steel Ltd	₹89.05	₹85.06 100% ₹89.05
Apollo Techno Industries Ltd	₹89.05	₹88.05 51.3% ₹90
Gowra Leasing & Finance Ltd	₹88.99	₹87 49.9% ₹90.99
Quint Digital Ltd	₹88.56	₹88.56 50% ₹88.56
Inspirisys Solutions Ltd	₹88.53	₹87.2 14.7% ₹96.25
H P Cotton Textile Mills Ltd	₹88.05	₹87 70% ₹88.5
Jay Shree Tea & Industries Ltd	₹87.98	₹86.59 43.8% ₹89.76
Nexome Capital Markets Ltd	₹87.8	₹87.8 0% ₹92.4
Navkar Corporation Ltd	₹87.8	₹87.49 20.7% ₹88.99
Akar Auto Industries Ltd	₹87.41	₹87 21% ₹88.95
Conart Engineers Ltd	₹87.27	₹86.01 26.4% ₹90.79
RTS Power Corporation Ltd	₹87.19	₹87 2.1% ₹95.98
Lyka Labs Ltd	₹87.1	₹87.1 0% ₹87.92
Kreon Finnancial Services Ltd	₹86.89	₹82.55 67.4% ₹88.99
Raghuvir Synthetics Ltd	₹86.8	₹86.5 66.7% ₹86.95
Tyroon Tea Company Ltd	₹86.76	₹84.97 100% ₹86.76
Grauer & Weil (India) Ltd	₹86.54	₹82.81 86.9% ₹87.1
Ester Industries Ltd	₹86.53	₹85.22 44.9% ₹88.14
Bombay Super Hybrid Seeds Ltd	₹86.5	₹86.5 0% ₹89.43
Motilal Oswal Nifty Realty ETF	₹86.48	₹86.44 2.5% ₹88.03
Confidence Petroleum India Ltd	₹86.43	₹85.66 16.4% ₹90.35
Vidya Wires Ltd	₹86.36	₹84.68 39.9% ₹88.89
Ritesh International Ltd	₹86.34	₹85.46 34.6% ₹88
Transvoy Logistics India Ltd	₹86	₹86 50% ₹86
Ruparel Food Products Ltd	₹85.55	₹85.15 4.5% ₹94
Evans Electric Ltd	₹85.5	₹85 98% ₹85.51
Master Trust Ltd	₹85.27	₹84.6 19.8% ₹87.99
DCM Shriram International Ltd	₹85.23	₹73.79 100% ₹85.23
SMC Global Securities Ltd	₹85.2	₹83.51 46.8% ₹87.12
Palash Securities Ltd	₹85	₹85 0% ₹87.99
Azad India Mobility Ltd	₹84.99	₹81.19 49% ₹88.95
Aashka Hospitals Ltd	₹84.9	₹84.9 50% ₹84.9
Unique Organics Ltd	₹84.66	₹78.35 37.9% ₹95
Rapid Investments Ltd	₹84.58	₹80.75 100% ₹84.58
Autoline Industries Ltd	₹84.47	₹83.51 15.4% ₹89.74
HDFC BSE Sensex ETF	₹84.34	₹83.8 70.1% ₹84.57
Nanavati Ventures Ltd	₹84	₹84 50% ₹84
Adcounty Media India Ltd	₹84	₹83 100% ₹84
Kavveri Defence & Wireless Technologies Ltd	₹83.99	₹80 63.8% ₹86.25
Hipolin Ltd	₹83.96	₹83.96 0% ₹90
DSP Nifty Top 10 Equal Weight ETF	₹83.95	₹83.5 26.8% ₹85.18
ICICI Prudential Nifty PSU Bank ETF	₹83.87	₹83.36 42.5% ₹84.56
IDFC First Bank Ltd	₹83.76	₹83.36 19% ₹85.47
Mrugesh Trading Ltd	₹83.75	₹83.75 50% ₹83.75
DSP Nifty PSU Bank ETF	₹83.7	₹83.68 2.6% ₹84.45
Milkfood Ltd	₹83.65	₹80.82 55.8% ₹85.89
Mirae Asset Nifty PSU Bank ETF	₹83.48	₹83.4 88.9% ₹83.49
Batliboi Ltd	₹83.46	₹82.32 41.3% ₹85.08
Intense Technologies Ltd	₹83.44	₹81 88.4% ₹83.76
Manali Petrochemicals Ltd	₹83.35	₹82.8 12.5% ₹87.2
Bajaj Housing Finance Ltd	₹82.96	₹82.11 66.4% ₹83.39
Kotak Nifty PSU Bank ETF	₹82.93	₹82.5 43% ₹83.5
Swarna Securities Ltd	₹82.9	₹82.65 3.4% ₹89.99
Nikhil Adhesives Ltd	₹82.87	₹81.7 50.9% ₹84
HDFC Nifty PSU Bank ETF	₹82.79	₹82.63 8.8% ₹84.45
Incap Ltd	₹82.76	₹82 76% ₹83
Informed Technologies India Ltd	₹82.64	₹82 16.4% ₹85.9
Unicommerce eSolutions Ltd	₹82.64	₹82.24 25.8% ₹83.79
NBCC (India) Ltd	₹82.5	₹81.86 37.9% ₹83.55
Bank of Maharashtra	₹82.32	₹81.85 23.5% ₹83.85
Donear Industries Ltd	₹82.29	₹82 25% ₹83.16
Ugro Capital Ltd	₹82.2	₹81.15 28.7% ₹84.81
IDBI Bank Ltd	₹82.06	₹81.35 39.4% ₹83.15
Yaashvi Jewellers Ltd	₹82	₹81 20.4% ₹85.89
Excelsoft Technologies Ltd	₹81.83	₹79.97 37.3% ₹84.95
Winsome Textile Industries Ltd	₹81.82	₹78.3 78.2% ₹82.8
KVS Castings Ltd	₹81.66	₹81.62 2.1% ₹83.49
Le Lavoir Ltd	₹81.61	₹76 100% ₹81.61
New Markets Advisory Ltd	₹81.49	₹81.49 50% ₹81.49
Aeroflex Neu Ltd	₹81.45	₹67.88 100% ₹81.45
Kotak S&P BSE Sensex ETF	₹81.29	₹80.74 31.6% ₹82.48
Grameva Limited	₹81.17	₹81.05 3% ₹85
UVS Hospitality & Services Ltd	₹81	₹78.5 62.5% ₹82.5
Meta Infotech Ltd	₹81	₹79.7 30.2% ₹84
Hindustan Appliances Ltd	₹80.97	₹79 100% ₹80.97
NMDC Ltd	₹80.85	₹80.77 6.1% ₹82.08
Duke Offshore Ltd	₹80.84	₹80.84 50% ₹80.84
Aastha Spintex Ltd	₹80.82	₹80.82 0% ₹94.56
ACS Technologies Ltd	₹80.57	₹72.93 99.7% ₹80.59
Nicco Parks & Resorts Ltd	₹80.5	₹80.2 75% ₹80.6
Kuantum Papers Ltd	₹80.4	₹79.86 21% ₹82.43
Deepak Chemtex Ltd	₹80.11	₹79.14 25.2% ₹82.99
Soma Textiles & Industries Ltd	₹80.1	₹80.1 0% ₹83
International Conveyors Ltd	₹80.1	₹80 2.7% ₹83.64
Southern Magnesium & Chemicals Ltd	₹80.07	₹79.86 9.8% ₹82.01
Kovilpatti Lakshmi Roller Flour Mills Ltd	₹80	₹79.07 27.1% ₹82.5
Hawa Engineers Ltd	₹80	₹79.2 16.8% ₹83.95
Ramsons Projects Ltd	₹79.98	₹78 99.5% ₹79.99
Modern Diagnostic & Research Centre Ltd	₹79.95	₹79.95 0% ₹84.28
Indian Railway Finance Corporation Ltd	₹79.9	₹79.46 46.3% ₹80.41
GRM Overseas Ltd	₹79.9	₹78.67 37% ₹81.99
Digitide Solutions Ltd	₹79.83	₹78.86 23.4% ₹83.01
Jindal Leasefin Ltd	₹79.71	₹79.71 50% ₹79.71
Advance Multitech Ltd	₹79.69	₹79.69 50% ₹79.69
Swadeshi Industries & Leasing Ltd	₹79.51	₹76.01 90% ₹79.9
Geojit Financial Services Ltd	₹79.28	₹78.58 21.8% ₹81.79
Cranex Ltd	₹79.26	₹78.5 22.9% ₹81.82
Supreme Infrastructure India Ltd	₹79.13	₹79.13 0% ₹80
Systematix Corporate Services Ltd	₹79	₹77 100% ₹79
Inland Printers Ltd	₹78.99	₹78.99 50% ₹78.99
Pashupati Cotspin Ltd	₹78.7	₹78.56 4.8% ₹81.49
Om Infra Ltd	₹78.68	₹78.05 54.3% ₹79.21
Dhruva Capital Services Ltd	₹78.65	₹76.99 41.1% ₹81.03
Aditya Birla Lifestyle Brands Ltd	₹78.56	₹77.9 31.4% ₹80
Sai Silks (Kalamandir) Ltd	₹78.51	₹78.2 19.4% ₹79.8
Addi Industries Ltd	₹78.5	₹77.1 28.7% ₹81.98
Shalibhadra Finance Ltd	₹78.5	₹76.97 27.4% ₹82.56
Sinclairs Hotels Ltd	₹78.34	₹78.2 2.8% ₹83.2
Mirae Asset BSE India Defence ETF	₹78.28	₹78.18 7.6% ₹79.49
Chemcrux Enterprises Ltd	₹78.23	₹77.9 15.1% ₹80.08
Zee Entertainment Enterprises Ltd	₹78.18	₹77 48.4% ₹79.44
Kriti Nutrients Ltd	₹77.92	₹77.8 3.1% ₹81.66
Singer India Ltd	₹77.79	₹77.75 0.7% ₹83.5
UTI Nifty Next 50 ETF	₹77.58	₹77.22 46.2% ₹78
Orient Press Ltd	₹77.56	₹77.41 93.8% ₹77.57
AXIS BSE SENSEX ETF	₹77.54	₹76.71 12.5% ₹83.33
Naturewings Holidays Ltd	₹77.45	₹73 90.8% ₹77.9
Shalimar Paints Ltd	₹77.28	₹76.85 7.6% ₹82.5
Kokuyo Camlin Ltd	₹77.22	₹76.36 57.3% ₹77.86
Alfa Ica (India) Ltd	₹77.15	₹77.15 0% ₹80.49
Jeevan Scientific Technology Ltd	₹77.07	₹75.25 38.3% ₹80
Indo US Bio-Tech Ltd	₹77	₹77 0% ₹77.21
Pakka Ltd	₹76.82	₹75.05 74.4% ₹77.43
Sham Foam Ltd	₹76.73	₹64.99 84.5% ₹78.89
Accord Transformer & Switchgear Ltd	₹76.66	₹68.45 90.7% ₹77.5
Fortune International Ltd	₹76.52	₹76.51 2% ₹77
Capital Infra Trust	₹76.5	₹76.3 19.4% ₹77.33
DSP BSE Sensex ETF	₹76.28	₹76.13 22.7% ₹76.79
Mirae Asset S&P BSE Sensex ETF	₹76.25	₹76.05 24.1% ₹76.88
Star Imaging and Path Lab Ltd	₹76.25	₹75 41.4% ₹78.02
Pasupati Acrylon Ltd	₹76.14	₹75.37 15.6% ₹80.31
Niva Bupa Health Insurance Company Ltd	₹76.14	₹75.96 4.5% ₹79.95
CapitalNumbers Infotech Ltd	₹76.1	₹76 2.6% ₹79.83
NHPC Ltd	₹76	₹75.89 13.6% ₹76.7
Amrapali Capital and Finance Services Ltd	₹75.91	₹72 100% ₹75.91
Starsource Multitrade Ltd	₹75.86	₹73.5 31.7% ₹80.95
Concord Drugs Ltd	₹75.83	₹74.1 22% ₹81.95
Tokyo Plast International Ltd	₹75.8	₹75.8 0% ₹75.85
Aditya Birla Sun Life BSE Sensex ETF	₹75.8	₹74.6 50% ₹77
Methodhub Software Ltd	₹75.7	₹74.65 32.4% ₹77.89
ICICI Prudential Nifty Next 50 ETF	₹75.66	₹75.51 7.5% ₹77.5
DCM Ltd	₹75.6	₹74.59 100% ₹75.6
Lloyds Enterprises Ltd	₹75.52	₹73.1 60.5% ₹77.1
City Pulse Multiventures Ltd	₹75.5	₹74 100% ₹75.5
Hindustan Media Ventures Ltd	₹75.42	₹74.96 22.4% ₹77.01
Glittek Granites Ltd	₹75.31	₹75.31 50% ₹75.31
Aditya Birla Sun Life Nifty Next 50 ETF	₹75.3	₹74.38 51.7% ₹76.16
PNB Gilts Ltd	₹75.28	₹75.01 19.9% ₹76.37
IFCI Ltd	₹75.18	₹74.71 11.5% ₹78.8
Edelweiss BSE Sensex ETF	₹75.04	₹75.04 0% ₹75.2
Jamshri Realty Ltd	₹75	₹75 0% ₹76.45
Colinz Laboratories Ltd	₹75	₹70.21 100% ₹75
Arrowhead Seperation Engineering Ltd	₹75	₹70.55 59.7% ₹78
Srigee DLM Ltd	₹75	₹75 0% ₹78
Sunil Agro Foods Ltd	₹74.94	₹74.94 0% ₹76
Hi-Tech Pipes Ltd	₹74.77	₹74.31 27.7% ₹75.97
Artificial Electronics Intelligent Material Ltd	₹74.75	₹73.5 22.7% ₹79
Xelpmoc Design and Tech Ltd	₹74.65	₹72.3 70.6% ₹75.63
DJ Mediaprint & Logistics Ltd	₹74.38	₹71.6 60.7% ₹76.18
Wonder Electricals Ltd	₹74.16	₹74 3.6% ₹78.39
Invesco India BSE Sensex ETF	₹74.12	₹74.09 1.2% ₹76.61
Manoj Ceramic Ltd	₹74.1	₹74 10% ₹75
Websol Energy System Ltd	₹73.99	₹72.35 40.5% ₹76.4
Kanel Industries Ltd	₹73.9	₹70.33 98.6% ₹73.95
Chennai Ferrous Industries Ltd	₹73.78	₹71.55 91.4% ₹73.99
Andhra Paper Ltd	₹73.75	₹70.25 84.3% ₹74.4
HBG Hotels Ltd	₹73.47	₹72 37.9% ₹75.88
Algoquant Fintech Ltd	₹73.43	₹71.44 50.9% ₹75.35
Menon Pistons Ltd	₹73.4	₹73.05 13.2% ₹75.7
HDFC Nifty Next 50 ETF	₹73.4	₹73 44.4% ₹73.9
Aplab Ltd	₹73.25	₹67.5 88.5% ₹74
Energy Infrastructure Trust	₹73.23	₹73 65.7% ₹73.35
Ishita Drugs & Industries Ltd	₹73.13	₹73.13 50% ₹73.13
Silver Oak (India) Ltd	₹73.11	₹72.01 18.4% ₹78
Inox Wind Ltd	₹73.04	₹72.76 12.5% ₹75
Century Business Media Ltd	₹72.97	₹68.1 99.4% ₹73
Relic Technologies Ltd	₹72.95	₹64.94 99.4% ₹73
Delta Corp Ltd	₹72.65	₹68.21 67.5% ₹74.79
Electrosteel Castings Ltd	₹72.6	₹71.6 37.7% ₹74.25
Prime Industries Ltd	₹72.6	₹72.6 50% ₹72.6
Tirupati Foam Ltd	₹72.5	₹66.7 94.3% ₹72.85
Credo Brands Marketing Ltd	₹72.47	₹72.01 28% ₹73.65
Silicon Rental Solutions Ltd	₹72.46	₹70.5 35% ₹76.1
Indian Sucrose Ltd	₹72.42	₹72.42 0% ₹73.87
Purple Finance Ltd	₹72.27	₹71.11 44.8% ₹73.7
Continental Petroleums Ltd	₹72.1	₹72.1 0% ₹73.63
Rudra Gas Enterprise Ltd	₹72.1	₹69.21 100% ₹72.1
DSP Nifty Next 50 ETF	₹72.03	₹72.03 0% ₹72.37
Abhishek Finlease Ltd	₹72	₹72 0% ₹73
Filtron Engineers Ltd	₹72	₹72 50% ₹72
Jayant Infratech Ltd	₹72	₹72 0% ₹73.88
Brisk Technovision Ltd	₹72	₹66.65 100% ₹72
Edelweiss Nifty Next 50 ETF	₹71.5	₹70.38 76.7% ₹71.84
Advance Technoforge Ltd	₹71.43	₹71 93.5% ₹71.46
Shriram Properties Ltd	₹70.9	₹70.6 14.6% ₹72.66
Kings Infra Ventures Ltd	₹70.82	₹70.15 14.4% ₹74.8
Ecofinity Atomix Ltd	₹70.7	₹70.51 65.5% ₹70.8
Oil Country Tubular Ltd	₹70.69	₹69.31 100% ₹70.69
Lovable Lingerie Ltd	₹70.69	₹69.11 77.1% ₹71.16
Novelix Pharmaceuticals Ltd	₹70.51	₹66.21 63.3% ₹73
Cargotrans Maritime Ltd	₹70.5	₹70.5 50% ₹70.5
Dhanalaxmi Roto Spinners Ltd	₹70.49	₹70 89.1% ₹70.55
New Delhi Television Ltd	₹70.32	₹69.45 35.7% ₹71.89
Sodhani Capital Ltd	₹70.25	₹70.25 0% ₹73.4
Sunil Healthcare Ltd	₹70.22	₹70 10.7% ₹72.05
Radhika Jeweltech Ltd	₹70.22	₹69.16 27.7% ₹72.98
Equitas Small Finance Bank Ltd	₹70.19	₹68.35 79.3% ₹70.67
Signet Industries Ltd	₹70.12	₹70 2.2% ₹75.5
Archidply Decor Ltd	₹70.05	₹70 0.9% ₹75.45
Astal Laboratories Ltd	₹70	₹69.61 28.1% ₹71
Candour Techtex Ltd	₹70	₹67.51 55.5% ₹72
Defrail Technologies Ltd	₹70	₹67.65 100% ₹70
Sparkle Gold Rock Ltd	₹69.99	₹65.01 89.4% ₹70.58
Perfectpac Ltd	₹69.95	₹69.9 50% ₹70
Repono Ltd	₹69.89	₹67.11 100% ₹69.89
Swagtam Trading & Services Ltd	₹69.75	₹69.75 50% ₹69.75
Himatsingka Seide Ltd	₹69.69	₹67.76 68.7% ₹70.57
Key Corp Ltd	₹69.6	₹68.46 16.4% ₹75.4
Finkurve Financial Services Ltd	₹69.55	₹69.55 0% ₹70.44
Hy-Tech Engineers Ltd	₹69.41	₹69.01 19% ₹71.11
Emami Realty Ltd	₹69.4	₹68 52.6% ₹70.66
One Point One Solutions Ltd	₹69.29	₹68.6 17.9% ₹72.45
Denis Chem Lab Ltd	₹69.11	₹68.72 33.1% ₹69.9
Zodiac Clothing Company Ltd	₹69.1	₹69.01 4.5% ₹70.99
M K Exim (India) Ltd	₹69.09	₹67.44 80.1% ₹69.5
Norben Tea & Exports Ltd	₹69	₹66.45 66.6% ₹70.28
West Leisure Resorts Ltd	₹68.75	₹68.51 7.2% ₹71.85
BCPL Railway Infrastructure Ltd	₹68.53	₹67.99 10.7% ₹73.05
Vashu Bhagnani Industries Ltd	₹68.49	₹64.5 72.7% ₹69.99
Rajesh Exports Ltd	₹68.22	₹67 48.8% ₹69.5
Apt Packaging Ltd	₹67.93	₹62.32 95.4% ₹68.2
Gita Renewable Energy Ltd	₹67.6	₹67.5 33.3% ₹67.8
Shree Digvijay Cement Co. Ltd	₹67.49	₹67 12.2% ₹71
Stanrose Mafatlal Investment & Finance Ltd	₹67.4	₹67 100% ₹67.4
Som Distilleries & Breweries Ltd	₹67.18	₹67 16.4% ₹68.1
Luxury Time Ltd	₹67.11	₹61.1 100% ₹67.11
Satia Industries Ltd	₹67.01	₹66.56 31.7% ₹67.98
Kothari Products Ltd	₹67	₹66.79 5.9% ₹70.37
SBEC Sugar Ltd	₹66.95	₹64.05 52.4% ₹69.58
Nexxus Petro Industries Ltd	₹66.8	₹66.8 50% ₹66.8
Balmer Lawrie Investment Ltd	₹66.75	₹66.75 0% ₹67.21
Varvee Global Ltd	₹66.64	₹66.5 2.6% ₹71.99
National Fertilizer Ltd	₹66.58	₹66.5 8% ₹67.5
Dolat Algotech Ltd	₹66.51	₹66.5 0.5% ₹68.72
Amco India Ltd	₹66.48	₹61.4 60.1% ₹69.85
Grovy India Ltd	₹66.4	₹61.76 74.6% ₹67.98
Suditi Industries Ltd	₹66.26	₹64.26 22.9% ₹73
Saraswati Saree Depot Ltd	₹66.22	₹64.56 43.2% ₹68.4
Indobell Insulations Ltd	₹66.21	₹66.16 4.6% ₹67.24
GKB Ophthalmics Ltd	₹66.09	₹64.25 23.8% ₹71.99
Miven Machine Tools Ltd	₹66	₹66 0% ₹66.46
Motilal Oswal Midcap 100 ETF	₹65.98	₹65.61 23.7% ₹67.17
WSFX Global Pay Ltd	₹65.97	₹63.28 40% ₹70
Margo Finance Ltd	₹65.97	₹63.55 98.8% ₹66
Southern Petrochemicals Industries Corporation Ltd	₹65.82	₹65.2 30.5% ₹67.23
Olatech Solutions Ltd	₹65.74	₹62.7 100% ₹65.74
Cura Technologies Ltd	₹65.56	₹65.56 0% ₹69
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	₹65.53	₹65.53 0% ₹66.4
Fine Line Circuits Ltd	₹65.51	₹60.5 91.1% ₹66
Datiware Maritime Infra Ltd	₹65.5	₹65.5 0% ₹65.55
Jai Balaji Industries Ltd	₹65.44	₹65.04 14.8% ₹67.75
TPL Plastech Ltd	₹65.31	₹65.01 19.2% ₹66.57
R R Financial Consultants Ltd	₹65.3	₹64.5 100% ₹65.3
PVP Ventures Ltd	₹65.3	₹65.3 0% ₹72.16
G M Polyplast Ltd	₹65.3	₹65.25 7.7% ₹65.9
Vaxfab Enterprises Ltd	₹65.14	₹64 60% ₹65.9
Sugal & Damani Share Brokers Ltd	₹65.11	₹65.11 50% ₹65.11
Fedders Holding Ltd	₹65.1	₹63.47 25.9% ₹69.77
Shashwat Furnishing Solutions Ltd	₹65	₹59.25 100% ₹65
Safety Controls & Devices Ltd	₹65	₹63 100% ₹65
Harikanta Overseas Ltd	₹65	₹65 0% ₹69.1
Hiliks Technologies Ltd	₹64.99	₹62.56 90.3% ₹65.25
Aanchal Ispat Ltd	₹64.9	₹64 35.2% ₹66.56
Archit Organosys Ltd	₹64.89	₹64.51 19.1% ₹66.5
IRB InvIT Fund	₹64.89	₹64.16 64.6% ₹65.29
Tejassvi Aaharam Ltd	₹64.74	₹59.5 86.3% ₹65.57
Hexagon Nutrition Ltd	₹64.63	₹64.61 1.6% ₹65.9
Gokak Textiles Ltd	₹64.5	₹64.02 9.6% ₹69
Icon Facilitators Ltd	₹64.45	₹64.45 50% ₹64.45
Manaksia Ltd	₹64.39	₹63.67 28.3% ₹66.21
Motilal Oswal 5 Year G-Sec ETF	₹64.32	₹64.32 0% ₹65.25
Sri Ramakrishna Mills (Coimbatore) Ltd	₹64.17	₹63 24.4% ₹67.8
First Custodian Fund(I) Ltd	₹64	₹57.61 61.5% ₹68
Amkay Products Ltd	₹63.98	₹60 47.4% ₹68.4
Dreamfolks Services Ltd	₹63.97	₹62.26 79.9% ₹64.4
Emerald Finance Ltd	₹63.9	₹63.2 21.2% ₹66.5
Malpani Pipes & Fittings Ltd	₹63.9	₹63.9 0% ₹65.9
Rubfila International Ltd	₹63.89	₹63.5 13.4% ₹66.41
NAPS Global India Ltd	₹63.88	₹61.7 66.1% ₹65
Roto Pumps Ltd	₹63.79	₹62.16 40% ₹66.23
Riba Textiles Ltd	₹63.65	₹62.16 55.4% ₹64.85
GP Petroleums Ltd	₹63.59	₹63.18 15.5% ₹65.83
Calcom Vision Ltd	₹63.55	₹62.36 29.1% ₹66.45
Jyoti Ltd	₹63.42	₹62 24.5% ₹67.8
Source Industries (India) Ltd	₹63.42	₹63.42 50% ₹63.42
Glottis Ltd	₹63.36	₹57.59 48.4% ₹69.5
SBI Nifty Midcap 150 Momentum 50 ETF	₹63.33	₹62.7 67.7% ₹63.63
Gabriel Pet Straps Ltd	₹63.21	₹60.63 85.1% ₹63.66
Quanto Agroworld Ltd	₹63.13	₹57.45 97.9% ₹63.25
Kriti Industries (India) Ltd	₹63.12	₹61.61 82.1% ₹63.45
Inter Globe Finance Ltd	₹63.04	₹59 45.4% ₹67.9
Texel Industries Ltd	₹63.01	₹62.32 24% ₹65.2
Jindal Hotels Ltd	₹63	₹63 0% ₹64.8
Divyashakti Ltd	₹63	₹63 0% ₹67.4
Captain Polyplast Ltd	₹62.9	₹62.05 100% ₹62.9
Ujjivan Small Finance Bank Ltd	₹62.68	₹61.29 37.5% ₹65
Jagran Prakashan Ltd	₹62.66	₹62.5 13.2% ₹63.71
Harish Textile Engineers Ltd	₹62.6	₹62 21.4% ₹64.8
Envair Electrodyne Ltd	₹62.5	₹60.19 100% ₹62.5
Vedant Asset Ltd	₹62.43	₹62.43 50% ₹62.43
SJVN Ltd	₹62.22	₹62.02 15.9% ₹63.28
Morarka Finance Ltd	₹62.14	₹62 5% ₹64.8
Neelkanth Rockminerals Ltd	₹62.04	₹60 36.6% ₹65.57
Indogulf Cropsciences Ltd	₹62.01	₹62 0.9% ₹63.1
HMT Ltd	₹62	₹62 0% ₹63.94
Shiva Mills Ltd	₹62	₹61.56 100% ₹62
H. R. Hygiene Products Ltd	₹61.99	₹61.3 100% ₹61.99
LIC MF Nifty Midcap 100 ETF	₹61.83	₹61.75 100% ₹61.83
Upsurge Investment & Finance Ltd	₹61.71	₹58.6 42% ₹66
Scoobee Day Garments India Ltd	₹61.58	₹61.58 0% ₹63.06
Ecoboard Industries Ltd	₹61.5	₹61 45% ₹62.11
Motilal Oswal Nifty 200 Momentum 30 ETF	₹61.45	₹61.15 35.7% ₹61.99
GTV Engineering Ltd	₹61.28	₹60.31 27.8% ₹63.8
Porwal Auto Components Ltd	₹61.1	₹54.5 63.8% ₹64.84
IKOMA Technologies Limited	₹61	₹57 88.1% ₹61.54
Jay Kailash Namkeen Ltd	₹61	₹59.81 22.9% ₹65
Alpa Laboratories Ltd	₹60.99	₹59.11 69.9% ₹61.8
Sarthak Metals Ltd	₹60.95	₹60.2 63% ₹61.39
Vikran Engineering Ltd	₹60.92	₹57.6 65.7% ₹62.65
Taylormade Renewables Ltd	₹60.79	₹59.15 47.1% ₹62.63
United Interactive Ltd	₹60.72	₹60.72 0% ₹60.73
Madras Fertilizers Ltd	₹60.7	₹60.46 18.9% ₹61.73
Plaza Wires Ltd	₹60.63	₹60.5 5.2% ₹62.99
Kesar Terminals & Infrastructure Ltd	₹60.5	₹56.5 100% ₹60.5
HB Portfolio Ltd	₹60.37	₹60.37 50% ₹60.37
Technichem Organics Ltd	₹60.33	₹60.33 0% ₹63.5
Xchanging Solutions Ltd	₹60.29	₹60.02 16.6% ₹61.65
Jagan Lamps Ltd	₹60.27	₹58.71 29.5% ₹64
UFO Moviez India Ltd	₹60.13	₹59.5 19.4% ₹62.75
Paramount Communications Ltd	₹60.03	₹59.62 13.5% ₹62.65
M M Rubber Co Ltd	₹60	₹57.5 83.3% ₹60.5
Duropack Ltd	₹60	₹58.51 100% ₹60
Gini Silk Mills Ltd	₹59.9	₹59.9 0% ₹59.99
SSMD Agrotech India Ltd	₹59.9	₹59.9 50% ₹59.9
Brooks Laboratories Ltd	₹59.71	₹58.74 40.4% ₹61.14
ABC India Ltd	₹59.66	₹59.5 5.6% ₹62.34
Meghmani Organics Ltd	₹59.54	₹59 25.6% ₹61.11
Gujarat Poly Electronics Ltd	₹59.49	₹58.48 69.7% ₹59.93
Chemtech Industrial Valves Ltd	₹59.44	₹58.1 70.5% ₹60
Kasturi Metal Composite Ltd	₹59.36	₹56.3 82.7% ₹60
Panorama Studios International Ltd	₹59.17	₹56.33 83% ₹59.75
Lake Shore Realty Ltd	₹59.16	₹57 86.4% ₹59.5
Ravi Leela Granites Ltd	₹59.01	₹58 50.8% ₹59.99
GDL Leasing & Finance Ltd	₹59.01	₹59.01 50% ₹59.01
Poona Dal and Oil Industries Ltd	₹59	₹59 0% ₹62
OBCL Ltd	₹59	₹59 0% ₹59.06
Garnet International Ltd	₹58.99	₹57 42.3% ₹61.7
Rasandik Engineering Industries India Ltd	₹58.95	₹56.11 98.3% ₹59
Rikhav Securities Ltd	₹58.95	₹55.1 65.5% ₹60.98
Inducto Steel Ltd	₹58.81	₹56.55 65.5% ₹60
Mukta Arts Ltd	₹58.75	₹56 95.8% ₹58.87
Leo Dryfruits & Spices Trading Ltd	₹58.75	₹58.75 0% ₹59
Rajasthan Securities Ltd	₹58.6	₹58.4 100% ₹58.6
Embassy Developments Ltd	₹58.57	₹58.3 10.4% ₹60.89
ICDS Ltd	₹58.5	₹58.5 0% ₹58.81
Punjab Communications Ltd	₹58.5	₹56.05 65.7% ₹59.78
Mac Hotels Ltd	₹58.5	₹58.5 50% ₹58.5
Maral Overseas Ltd	₹58.41	₹58.41 0% ₹60.79
Shakti Polytarp Ltd	₹58.39	₹55.85 61.2% ₹60
Stratmont Industries Ltd	₹58.23	₹57.65 24.7% ₹60
PBM Polytex Ltd	₹58.21	₹58.01 8.9% ₹60.26
MMTC Ltd	₹58.01	₹57.5 17.3% ₹60.45
APM Industries Ltd	₹58	₹58 0% ₹58.01
Suraj Industries Ltd	₹58	₹57.29 26.2% ₹60
KJMC Corporate Advisors (India) Ltd	₹58	₹57.51 8.9% ₹62.99
Texmo Pipes & Products Ltd	₹58	₹57.96 2.7% ₹59.43
Riyaasat Lifestyle Ltd	₹57.9	₹57.9 0% ₹58
Mapro Industries Ltd	₹57.87	₹57.87 50% ₹57.87
UTI Nifty Bank ETF	₹57.69	₹57.29 36% ₹58.4
Kotak Nifty Bank ETF	₹57.6	₹57.46 18.4% ₹58.22
Riddhi Corporate Services Ltd	₹57.5	₹53.21 89.6% ₹58
Bhudevi Infra Projects Ltd	₹57.4	₹52.9 81.8% ₹58.4
Atam Valves Ltd	₹57.39	₹57.26 7.7% ₹58.94
HDFC Nifty Banking ETF	₹57.32	₹56.92 46% ₹57.79
Aditya Birla Sun Life Nifty Bank ETF	₹57.23	₹56.81 46.2% ₹57.72
Bajaj Finserv Nifty Bank ETF	₹57.19	₹56.13 100% ₹57.19
Suryalakshmi Cotton Mills Ltd	₹57.16	₹57.16 0% ₹60.26
ICICI Prudential Nifty Bank ETF	₹57.12	₹57 22.6% ₹57.53
Haryana Leather Chemicals Ltd	₹57	₹56.99 100% ₹57
Ladderup Finance Ltd	₹57	₹52.55 100% ₹57
Lakhotia Polyesters (India) Ltd	₹56.95	₹51.1 74.1% ₹59
HB Stockholdings Ltd	₹56.89	₹54.51 95.6% ₹57
DSP Nifty Bank ETF	₹56.86	₹56.86 0% ₹57.3
Birla Precision Technologies Ltd	₹56.69	₹56.2 17.5% ₹59
W S Industries (India) Ltd	₹56.67	₹56.55 7.9% ₹58.06
Gyan Developers & Builders Ltd	₹56.5	₹56.5 0% ₹58.75
AMD Industries Ltd	₹56.39	₹55.75 37% ₹57.48
Brigade Hotel Ventures Ltd	₹56.33	₹55.57 31.3% ₹58
Mardia Samyoung Capillary Tubes Company Ltd	₹56.3	₹56.3 50% ₹56.3
Ras Resorts & Apart Hotels Ltd	₹56.12	₹56.12 50% ₹56.12
Fineotex Chemical Ltd	₹56.12	₹55.2 28.4% ₹58.44
Baroda BNP Paribas Nifty Bank ETF	₹56.02	₹56.02 0% ₹56.29
National Oxygen Ltd	₹56.01	₹56 0.5% ₹57.99
Sera Investments & Finance India Ltd	₹55.95	₹55.4 26.8% ₹57.45
Kuber Udyog Ltd	₹55.95	₹53.7 97.8% ₹56
Shukra Pharmaceuticals Ltd	₹55.73	₹55.11 27.8% ₹57.34
Ugar Sugar Works Ltd	₹55.73	₹55.5 14.5% ₹57.09
Hisar Spinning Mills Ltd	₹55.7	₹55.7 0% ₹58.4
Tuticorin Alkali Chemicals & Fertilizers Ltd	₹55.59	₹54.2 60.4% ₹56.5
Farm Peace Ltd	₹55.54	₹55.54 50% ₹55.54
S P Capital Financing Ltd	₹55.4	₹53 100% ₹55.4
GTPL Hathway Ltd	₹55.37	₹54.77 69.8% ₹55.63
Dharni Capital Services Ltd	₹55.25	₹55 100% ₹55.25
Coromandel Engineering Company Ltd	₹55.12	₹55.01 5.5% ₹57
Virat Leasing Ltd	₹55.1	₹55.1 0% ₹57.9
GFL Ltd	₹55.04	₹54.2 28.7% ₹57.13
Trigyn Technologies Ltd	₹55	₹54.82 9.5% ₹56.72
Seemax Resources Ltd	₹55	₹55 50% ₹55
Shardul Securities Ltd	₹54.9	₹54.9 50% ₹54.9
Rajoo Engineers Ltd	₹54.76	₹53 59.7% ₹55.95
Delta Manufacturing Ltd	₹54.71	₹52.99 42.8% ₹57.01
Digjam Ltd	₹54.63	₹54.63 50% ₹54.63
CL Educate Ltd	₹54.6	₹54.55 18.5% ₹54.82
Sihora Industries Ltd	₹54.5	₹52.01 100% ₹54.5
Prozone Realty Ltd	₹54.25	₹51.4 74.6% ₹55.22
Vishal Bearings Ltd	₹54.25	₹53 62.5% ₹55
Moneyboxx Finance Ltd	₹54.01	₹53.1 65% ₹54.5
RPP Infra Projects Ltd	₹54	₹54 0% ₹54.66
Tarmat Ltd	₹53.99	₹53.82 14.5% ₹54.99
Shri Gang Industries & Allied Products Ltd	₹53.9	₹53.5 10.1% ₹57.48
Dhanwel Hybrid Seeds Ltd	₹53.89	₹52 63% ₹55
Zenith Fibres Ltd	₹53.6	₹53.12 34.8% ₹54.5
Niyogin Fintech Ltd	₹53.58	₹52.33 74.9% ₹54
Welspun Specialty Solutions Ltd	₹53.53	₹53 21.6% ₹55.45
Artefact Projects Ltd	₹53.5	₹52.84 100% ₹53.5
TCM Ltd	₹53.36	₹52.7 22.2% ₹55.67
Motilal Oswal Nifty 500 Momentum 50 ETF	₹53.25	₹53 24.8% ₹54.01
Motilal Oswal Nifty Capital Market ETF	₹53.25	₹53 13.3% ₹54.88
Foods & Inns Ltd	₹53.24	₹52.84 74.1% ₹53.38
Rose Merc. Ltd	₹53.2	₹52.5 15.6% ₹57
Athena Global Technologies Ltd	₹53.1	₹53.1 0% ₹58
Yashhtej Industries (India) Ltd	₹53	₹52.6 100% ₹53
Kotak Nifty Alpha 50 ETF	₹52.99	₹52.43 23.9% ₹54.77
OnMobile Global Ltd	₹52.96	₹51.76 73.6% ₹53.39
B.L.Kashyap & Sons Ltd	₹52.87	₹52.5 45.1% ₹53.32
Shree Balaji (Mala) Textiles Ltd	₹52.85	₹52.85 50% ₹52.85
Sanmit Infra Ltd	₹52.8	₹50.75 63.5% ₹53.98
Groww BSE Hospitals ETF	₹52.79	₹52.41 40.9% ₹53.34
Sicagen India Ltd	₹52.66	₹52.66 50% ₹52.66
Motilal Oswal S&P BSE Healthcare ETF	₹52.61	₹52.49 12.1% ₹53.48
Saurashtra Cement Ltd	₹52.55	₹52.55 0% ₹54.25
Ind Bank Housing Ltd	₹52.48	₹49.06 69.2% ₹54
Gajanan Securities Services Ltd	₹52.41	₹50.01 87.9% ₹52.74
Gateway Distriparks Ltd	₹52.41	₹52.23 23.7% ₹52.99
Eiko Lifesciences Ltd	₹52.24	₹49 82% ₹52.95
DSM Fresh Foods Ltd	₹52.23	₹51.13 28.8% ₹54.95
Jagsonpal Services Ltd	₹52.2	₹51 54.5% ₹53.2
Gujarat Petrosynthese Ltd	₹52.1	₹52.1 0% ₹55
Rossell India Ltd	₹52.1	₹51.33 74% ₹52.37
BMW Ventures Ltd	₹52.09	₹50.5 71% ₹52.74
STL Networks Ltd	₹52.03	₹49 96.2% ₹52.15
Oricon Enterprises Ltd	₹51.91	₹51.9 0.5% ₹53.85
Kanco Tea & Industries Ltd	₹51.9	₹51.05 21.5% ₹55
Metal Coatings (India) Ltd	₹51.89	₹50.58 100% ₹51.89
Horizon Industrial Parks Ltd	₹51.81	₹51.6 11.1% ₹53.5
Paragon Finance Ltd	₹51.8	₹50 100% ₹51.8
BMW Industries Ltd	₹51.76	₹51 62.3% ₹52.22
TCC Concept Ltd	₹51.75	₹50.8 34.5% ₹53.55
Phychem Technologies Ltd	₹51.73	₹45 90.5% ₹52.44
Scan Steels Ltd	₹51.31	₹50 37.5% ₹53.49
Vahh Chemicals Ltd	₹51.29	₹51.01 100% ₹51.29
Maha Rashtra Apex Corporation Ltd	₹51.27	₹51.22 3.1% ₹52.83
Imagicaaworld Entertainment Ltd	₹51.19	₹50.73 22.4% ₹52.78
Camex Ltd	₹51.17	₹49 49.3% ₹53.4
Aplab Ltd Partly Paidup	₹51.02	₹46.5 75.5% ₹52.49
Constronics Infra Ltd	₹51	₹49 100% ₹51
Aartech Solonics Ltd	₹50.99	₹49.27 99.4% ₹51
Mirae AN Midsmallcap400 Momentum Quality 100 ETF	₹50.99	₹50.95 6.8% ₹51.54
Nath Industries Ltd	₹50.97	₹50.5 11.6% ₹54.55
Rekvina Labs Ltd	₹50.91	₹50.91 50% ₹50.91
Universal Autofoundry Ltd	₹50.9	₹50.51 26.2% ₹52
Alpine Texworld Ltd	₹50.87	₹50.4 23.7% ₹52.38
Oxygenta Pharmaceutical Ltd	₹50.81	₹50 83.5% ₹50.97
Apis India Ltd	₹50.76	₹50.17 21.6% ₹52.9
GSL Securities Ltd	₹50.69	₹50.69 50% ₹50.69
Yash Chemex Ltd	₹50.62	₹49.6 23.7% ₹53.91
National General Industries Ltd	₹50.54	₹50.52 0.4% ₹55.81
KD Green Industries Ltd	₹50.5	₹49.5 52.9% ₹51.39
Jolly Plastic Industries Ltd	₹50.49	₹49.5 68.3% ₹50.95
Inter State Oil Carrier Ltd	₹50.44	₹46.9 100% ₹50.44
Koura Fine Diamond Jewelry Ltd	₹50.35	₹50.35 0% ₹52
Asian Granito India Ltd	₹50.34	₹49.4 59.1% ₹50.99
Samtel (India) Ltd	₹50.24	₹50.2 100% ₹50.24
Accedere Ltd	₹50.08	₹50 5.3% ₹51.5
Ashnoor Textile Mills Ltd	₹50	₹48.2 42% ₹52.49
Rungta Irrigation Ltd	₹49.94	₹47 65.3% ₹51.5
South Indian Bank Ltd	₹49.88	₹46.6 94% ₹50.09
Annu Projects Ltd	₹49.82	₹49.51 12.4% ₹52.02
Ardee Industries Ltd	₹49.68	₹49.16 23.9% ₹51.34
Alacrity Securities Ltd	₹49.32	₹46.6 50.4% ₹52
Rotographics (India) Ltd	₹49.3	₹49.3 50% ₹49.3
Khaitan Chemicals & Fertilizers Ltd	₹49.27	₹48.8 29% ₹50.42
AD Manum Finance Ltd	₹49.26	₹48.6 30% ₹50.8
Veerhealth Care Ltd	₹49.26	₹48 49.4% ₹50.55
Jindal Worldwide Ltd	₹49.23	₹48.37 24.4% ₹51.9
Classic Leasing & Finance Ltd	₹49.18	₹49.17 0.2% ₹54.63
ICICI Prudential FMCG ETF	₹49.18	₹48.9 36.4% ₹49.67
Ishan Dyes and chemicals Ltd	₹49.01	₹48.46 22.1% ₹50.95
Subhash Silk Mills Ltd	₹49	₹46.43 100% ₹49
Joindre Capital Services Ltd	₹48.85	₹48 100% ₹48.85
Kemistar Corporation Ltd	₹48.82	₹47.1 21.8% ₹55
Oceanic Foods Ltd	₹48.6	₹48.5 6.7% ₹50
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF	₹48.45	₹48.39 9.8% ₹49
DCW Ltd	₹48.39	₹48.25 6.2% ₹50.5
SBI BSE PSU Bank ETF	₹48.35	₹47.95 81.6% ₹48.44
Adtech Systems Ltd	₹48.3	₹47 26% ₹52
Sudal Industries Ltd	₹48.29	₹48 14.8% ₹49.96
Vibrant Global Capital Ltd	₹48.29	₹46.15 96% ₹48.38
Vinyoflex Ltd	₹48.09	₹48 4.7% ₹49.9
SBC Exports Ltd	₹48.09	₹47.9 10.9% ₹49.65
Aditya Birla Fashion & Retail Ltd	₹48.06	₹47.95 10.5% ₹49
Pro CLB Global Ltd	₹48	₹46.18 47.6% ₹50
Unisem Agritech Ltd	₹48	₹48 50% ₹48
Garnet Construction Ltd	₹47.94	₹47 23.6% ₹50.98
Modern Threads (I) Ltd	₹47.8	₹44.62 94.4% ₹47.99
Advani Hotels & Resorts (India) Ltd	₹47.6	₹46.85 57.3% ₹48.16
Flex Foods Ltd	₹47.57	₹45.7 81.3% ₹48
GSB Finance Ltd	₹47.57	₹47.04 55.2% ₹48
Mirae Asset BSE Select IPO ETF	₹47.53	₹47.46 4.3% ₹49.08
Lykis Ltd	₹47.51	₹45.61 56% ₹49
Gamco Ltd	₹47.31	₹46.1 43.5% ₹48.88
Cindrella Hotels Ltd	₹47.3	₹45.4 100% ₹47.3
H.M. Electro Mech Ltd	₹47.27	₹47.18 3.2% ₹50
Aureate Tradde Ltd	₹47.24	₹45.2 72.9% ₹48
Orient Ceratech Ltd	₹47.19	₹46 59.5% ₹48
Caprolactam Chemicals Ltd	₹47.1	₹47.1 0% ₹48.58
IITL Projects Ltd	₹47.06	₹47.06 50% ₹47.06
Indian Toners & Developers Ltd	₹47.03	₹46.51 46% ₹47.64
iStreet Network Ltd	₹47	₹45 69.2% ₹47.89
Oval Projects Engineering Ltd	₹47	₹47 0% ₹48
Daikaffil Chemicals India Ltd	₹46.87	₹45.08 99.4% ₹46.88
Kanishk Steel Industries Ltd	₹46.85	₹45 93% ₹46.99
Axel Polymers Ltd	₹46.76	₹43 68.4% ₹48.5
Corporate Merchant Bankers Ltd	₹46.75	₹46.5 50% ₹47
Aion-Tech Solutions Ltd	₹46.57	₹43.16 100% ₹46.57
Paluck Technologies Ltd	₹46.56	₹45.35 73.3% ₹47
Aimco Pesticides Ltd	₹46.46	₹45.45 88.6% ₹46.59
Confidence Futuristic Energetech Ltd	₹46.44	₹45.61 46.4% ₹47.4
Palred Technologies Ltd	₹46.33	₹45.28 45.9% ₹47.57
Kinetic Trust Ltd	₹46.2	₹44 100% ₹46.2
Reliance Infrastructure Ltd	₹46.1	₹46.1 50% ₹46.1
Hindustan Organic Chemicals Ltd	₹46.07	₹43.25 51.7% ₹48.7
Regency Fincorp Ltd	₹46.01	₹46 0.6% ₹47.71
Shanmuga Hospital Ltd	₹46	₹46 50% ₹46
VMS TMT Ltd	₹46	₹45.55 31.3% ₹46.99
DSP Nifty FMCG ETF	₹46	₹46 0% ₹46.53
J J Finance Corporation Ltd	₹45.89	₹45.89 50% ₹45.89
Futuristic Solutions Ltd	₹45.85	₹45.85 50% ₹45.85
Resgen Ltd	₹45.76	₹42.14 83% ₹46.5
Triliance Polymers Ltd	₹45.75	₹41.42 100% ₹45.75
Polymechplast Machines Ltd	₹45.5	₹45.5 0% ₹46.45
Modern Dairies Ltd	₹45.5	₹44.87 20.1% ₹48
Quantum Digital Vision India Ltd	₹45.5	₹44.5 58.8% ₹46.2
Martin Burn Ltd	₹45.5	₹45.5 0% ₹45.86
Waterbase Ltd	₹45.49	₹44.99 49.5% ₹46
We Win Ltd	₹45.48	₹44.51 100% ₹45.48
Modipon Ltd	₹45.26	₹45 100% ₹45.26
United Polyfab Gujarat Ltd	₹45.23	₹44.8 24.3% ₹46.57
BPL Ltd	₹45.14	₹44 67.1% ₹45.7
Krishna Ventures Ltd	₹45.12	₹44.55 100% ₹45.12
Vaswani Industries Ltd	₹45.1	₹44.76 28.1% ₹45.97
Waa Solar Ltd	₹45.05	₹45.01 1.4% ₹47.87
Shree Marutinandan Tubes Ltd	₹45.01	₹45.01 50% ₹45.01
Sonal Adhesives Ltd	₹45	₹43 82% ₹45.44
Roopa Industries Ltd	₹45	₹43.2 49.3% ₹46.85
KK Shah Hospitals Ltd	₹45	₹45 50% ₹45
Bervin Investments & Leasing Ltd	₹44.98	₹44.98 0% ₹45.99
Sagility Ltd	₹44.9	₹44.82 7.1% ₹45.95
Mcleod Russel India Ltd	₹44.85	₹44.85 0% ₹47.87
Ironwood Education Ltd	₹44.71	₹44 17.8% ₹48
Share Samadhan Ltd	₹44.67	₹44.56 7.6% ₹46
Flomic Global Logistics Ltd	₹44.65	₹42.02 58.7% ₹46.5
Garware Offshore Services Ltd	₹44.62	₹44.01 20.4% ₹47
Warren Tea Ltd	₹44.6	₹44.5 11.1% ₹45.4
Jaihind Industries Ltd	₹44.5	₹43 78.9% ₹44.9
Sigma Solve Ltd	₹44.5	₹44.4 5.5% ₹46.23
Kranti Industries Ltd	₹44.42	₹44 10% ₹48.2
Prabhhans Industries Ltd	₹44.41	₹44.41 50% ₹44.41
Cambridge Technology Enterprises Ltd	₹44.19	₹42.84 45.8% ₹45.79
Mopshop Distribution Ltd	₹44.1	₹44.1 0% ₹48.7
Sumedha Fiscal Services Ltd	₹44.09	₹43 100% ₹44.09
Shree Rama Multi-Tech Ltd	₹44.05	₹43.42 24% ₹46.05
Deep Polymers Ltd	₹44.05	₹44.05 0% ₹44.99
Standard Batteries Ltd	₹44	₹40.2 65.5% ₹46
PAN HR Solution Ltd	₹43.99	₹43.99 0% ₹46.35
CCME Global Ltd	₹43.9	₹41.97 100% ₹43.9
Globe Civil Projects Ltd	₹43.8	₹43 44.4% ₹44.8
Fly-Hi Maritime Travels Ltd	₹43.8	₹43.75 1.8% ₹46.6
Mangalam Worldwide Ltd	₹43.74	₹43 37% ₹45
Tierra Agrotech Ltd	₹43.68	₹43.68 0% ₹46
Zenotech Laboratories Ltd	₹43.51	₹43.03 24.7% ₹44.97
Handson Global Management (HGM) Ltd	₹43.49	₹41.91 88.8% ₹43.69
Jungle Camps India Ltd	₹43.48	₹43.48 50% ₹43.48
Ram Info Ltd	₹43.45	₹43.09 51.4% ₹43.79
Neo Infracon Ltd	₹43.35	₹42.15 24.3% ₹47.09
Cella Space Ltd	₹43.35	₹40.5 96.6% ₹43.45
Anik Industries Ltd	₹43.25	₹43 16.7% ₹44.5
Morgan Ventures Ltd	₹43.15	₹43.06 4.7% ₹44.99
Yash Innoventures Ltd	₹43.08	₹41 75.6% ₹43.75
Highway Infrastructure Ltd	₹43.03	₹42.9 12.4% ₹43.95
Anubhav Plast Ltd	₹42.95	₹42.95 50% ₹42.95
Andhra Cements Ltd	₹42.84	₹42.08 76.8% ₹43.07
Sarthak Global Ltd	₹42.78	₹39.15 88.3% ₹43.26
Khyati Global Ventures Ltd	₹42.59	₹42.59 50% ₹42.59
Ginni Filaments Ltd	₹42.55	₹42.5 5.1% ₹43.49
NMDC Steel Ltd	₹42.55	₹42.45 5.9% ₹44.15
Ola Electric Mobility Ltd	₹42.53	₹40.94 44.7% ₹44.5
Andhra Petrochemicals Ltd	₹42.5	₹42.26 25.5% ₹43.2
Mangal Compusolution Ltd	₹42.5	₹42.5 50% ₹42.5
VTM Ltd	₹42.44	₹41.45 26.1% ₹45.25
Milgrey Finance & Investments Ltd	₹42.26	₹39.29 72.3% ₹43.4
Kothari Fermentation & Biochem Ltd	₹42.25	₹41.63 21.6% ₹44.5
Barak Valley Cements Ltd	₹42.16	₹42.13 4.2% ₹42.85
Rishi Techtex Ltd	₹42.13	₹40.67 75.6% ₹42.6
IL&FS Engineering & Construction Co Ltd	₹42	₹41 100% ₹42
Swarnsarita Jewels India Ltd	₹41.98	₹41.35 23.8% ₹44
Mayur Leather Products Ltd	₹41.8	₹40.2 39.1% ₹44.29
Fortis Malar Hospitals Ltd	₹41.77	₹41.5 27% ₹42.5
Nippon India BSE Sensex Next 30 ETF	₹41.74	₹41.74 0% ₹42.03
Manika Plastech Ltd	₹41.63	₹41 29.3% ₹43.15
Bonlon Industries Ltd	₹41.6	₹39.54 65.2% ₹42.7
Gorani Industries Ltd	₹41.55	₹41.55 0% ₹43.55
Keerthi Industries Ltd	₹41.49	₹41.49 50% ₹41.49
RR Metalmakers India Ltd	₹41.26	₹41.26 50% ₹41.26
Raj Oil Mills Ltd	₹41.25	₹40.23 47% ₹42.4
Mishka Exim Ltd	₹41.22	₹40.95 13.2% ₹43
Ambalal Sarabhai Enterprises Ltd	₹41.13	₹40.99 11.2% ₹42.24
SBL Infratech Ltd	₹41.08	₹40.85 20% ₹42
Bombay Wire Ropes Ltd	₹41	₹40 41.7% ₹42.4
Gothi Plascon (India) Ltd	₹41	₹41 50% ₹41
Faalcon Concepts Ltd	₹41	₹41 50% ₹41
Kwality Walls India Ltd	₹40.83	₹40.68 14.4% ₹41.72
Dwarikesh Sugar Industries Ltd	₹40.82	₹40.48 28.1% ₹41.69
Suzlon Energy Ltd	₹40.74	₹40.54 11.5% ₹42.28
ESAF Small Finance Bank Ltd	₹40.74	₹39.57 39.9% ₹42.5
Natraj Proteins Ltd	₹40.7	₹38.53 75.6% ₹41.4
Odyssey Technologies Ltd	₹40.63	₹39.12 39% ₹42.99
Decillion Finance Ltd	₹40.63	₹37.01 93.3% ₹40.89
BIGBLOC Construction Ltd	₹40.44	₹39.7 68.5% ₹40.78
Valson Industries Ltd	₹40.4	₹40.38 15.4% ₹40.51
Kamdhenu Ltd	₹40.3	₹39.87 41.3% ₹40.91
Maruti Global Industries Ltd	₹40.24	₹38.1 43.7% ₹43
Vishvprabha Ventures Ltd	₹40.03	₹36.25 49.3% ₹43.92
Atvo Enterprises Ltd	₹40	₹38.2 78.3% ₹40.5
Real Touch Finance Ltd.	₹40	₹40 0% ₹40.5
Karma Energy Ltd	₹40	₹39.07 42.3% ₹41.27
New Swan Multitech Ltd	₹40	₹38.32 100% ₹40
NIS Management Ltd	₹40	₹38.8 85.7% ₹40.2
Yajur Fibres Ltd	₹40	₹40 0% ₹40.9
Tanvi Foods (India) Ltd	₹39.99	₹38 100% ₹39.99
Rishabh Digha Steel & Allied Products Ltd	₹39.9	₹36.15 100% ₹39.9
Alphalogic Techsys Ltd	₹39.89	₹38.5 55.8% ₹40.99
Jupiter Infomedia Ltd	₹39.85	₹37.58 80.2% ₹40.41
Gallops Enterprise Ltd	₹39.84	₹36.09 99.7% ₹39.85
Apana Logistics Ltd	₹39.83	₹39.83 50% ₹39.83
Twenty First Century Management Services Ltd	₹39.79	₹39.6 100% ₹39.79
Gujarat Raffia Industries Ltd	₹39.72	₹39.72 50% ₹39.72
Mirae Asset Nifty 100 ESG Sector Leaders ETF	₹39.66	₹39.56 28.6% ₹39.91
Gokul Refoils and Solvent Ltd	₹39.53	₹39.2 23.6% ₹40.6
Sunsky Logistics Ltd	₹39.53	₹36.18 93.3% ₹39.77
ANG Lifesciences India Ltd	₹39.49	₹39.39 100% ₹39.49
National Plastic Industries Ltd	₹39.44	₹39 17.8% ₹41.47
Titan Securities Ltd	₹39.29	₹35.68 80% ₹40.19
Chrome Silicon Ltd	₹39.18	₹36.02 52.8% ₹42
Generic Engineering Construction & Projects Ltd	₹39.18	₹38.51 37% ₹40.32
Nakoda Group of Industries Ltd	₹39.15	₹38.63 22.1% ₹40.98
Shankar Lal Rampal Dye-Chem Ltd	₹39.15	₹39.15 0% ₹40.55
Mega Nirman & Industries Ltd	₹39.13	₹37.05 43.8% ₹41.8
Bhilwara Technical Textiles Ltd	₹39.1	₹39.1 0% ₹40
GTT Data Solutions Ltd	₹39.05	₹38.6 32.1% ₹40
Esha Media Research Ltd	₹39.03	₹39.03 50% ₹39.03
Ravinder Heights Ltd	₹39	₹39 0% ₹39.53
Marc Loire Fashions Ltd	₹39	₹39 50% ₹39
Indsil Hydro Power & Manganese Ltd	₹38.96	₹38.22 94.9% ₹39
Mercury EV-Tech Ltd	₹38.89	₹37.83 73.1% ₹39.28
Swati Projects Ltd	₹38.61	₹37 64.4% ₹39.5
NMS Global Ltd	₹38.56	₹38.32 6.1% ₹42.25
Shiva Global Agro Industries Ltd	₹38.55	₹38.05 20.7% ₹40.46
Chennai Meenakshi Multispeciality Hospital Ltd	₹38.51	₹37.7 81% ₹38.7
Qgo Finance Ltd	₹38.5	₹36.1 49% ₹41
Sutlej Textiles and Industries Ltd	₹38.5	₹37.2 86.7% ₹38.7
Paramount Cosmetics (India) Ltd	₹38.41	₹35.15 100% ₹38.41
ICICI Prudential BSE 500 ETF	₹38.38	₹38.25 31% ₹38.67
Lahoti Overseas Ltd	₹38.34	₹37.15 30.5% ₹41.05
Sudarshan Pharma Industries Ltd	₹38.18	₹38.02 8.1% ₹40
PTL Enterprises Ltd	₹38.15	₹37.82 43.4% ₹38.58
Valplast Technologies Ltd	₹38.15	₹38.15 50% ₹38.15
Sahara Housing Fina Corporation Ltd	₹38.11	₹38.11 50% ₹38.11
Shree Ram Twistex Ltd	₹38.11	₹38.08 3% ₹39.08
Bhatia Communications & Retail (India) Ltd	₹38.07	₹38 5.2% ₹39.35
California Software Company Ltd	₹38.02	₹38.02 0% ₹39.93
Ceeta Industries Ltd	₹38	₹34 100% ₹38
Shelter Pharma Ltd	₹38	₹37.69 100% ₹38
Q&T Foods Ltd	₹38	₹38 0% ₹40
Nalin Lease Finance Ltd	₹37.99	₹36.51 100% ₹37.99
My Money Securities Ltd	₹37.98	₹36.06 36% ₹41.4
Narendra Properties Ltd	₹37.9	₹36.97 90.3% ₹38
Hilltone Software & Gases Ltd	₹37.9	₹37 30.5% ₹39.95
Chambal Breweries & Distilleries Ltd	₹37.85	₹36.54 53.5% ₹38.99
Sainik Finance & Industries Ltd	₹37.85	₹36 61.7% ₹39
Cybele Industries Ltd	₹37.83	₹37.8 3.3% ₹38.7
Starlog Enterprises Ltd	₹37.8	₹37 57.6% ₹38.39
Nilachal Refractories Ltd	₹37.75	₹36 97.2% ₹37.8
DCM Shriram Industries Ltd	₹37.72	₹37.55 32.1% ₹38.08
Mirae Asset Nifty Energy ETF	₹37.7	₹37.6 34.5% ₹37.89
AMJ Land Holdings Ltd	₹37.67	₹36.4 50.8% ₹38.9
Amit Securities Ltd	₹37.67	₹37.67 0% ₹41.63
Icodex Publishing Solutions Ltd	₹37.65	₹37.65 50% ₹37.65
Bhagawati Oxygen Ltd	₹37.6	₹37.56 9.1% ₹38
Spinaroo Commercial Ltd	₹37.6	₹37.5 50% ₹37.7
KSR Footwear Ltd	₹37.56	₹37.51 6.3% ₹38.3
Northlink Fiscal & Capital Services Ltd	₹37.53	₹37.53 50% ₹37.53
Anand Rayons Ltd	₹37.52	₹36.61 50.8% ₹38.4
United Van Der Horst Ltd	₹37.49	₹35.46 99.5% ₹37.5
Shree Metalloys Ltd	₹37.45	₹31 71.7% ₹40
Shipping Corporation of India Land & Assets Ltd	₹37.41	₹37.1 24.2% ₹38.38
Harig Crankshafts Ltd	₹37.27	₹37.27 50% ₹37.27
Amrapali Industries Ltd	₹37.19	₹36 59.5% ₹38
Hindustan Agrigenetics Ltd	₹37.19	₹35 78.2% ₹37.8
LGT Global Hospitality Ltd	₹37.1	₹37.1 0% ₹37.15
Coastal Corporation Ltd	₹37.07	₹37.07 0% ₹38.1
CitiPort Financial Services Ltd	₹37.01	₹36.83 100% ₹37.01
Sandu Pharmaceuticals Ltd	₹37	₹36.36 43% ₹37.85
Sam Industries Ltd	₹37	₹37 50% ₹37
Purshottam Investofin Ltd	₹37	₹37 50% ₹37
Dollex Agrotech Ltd	₹37	₹35.4 37.2% ₹39.7
Austere Systems Ltd	₹37	₹36.1 100% ₹37
Maris Spinners Ltd	₹36.99	₹36 61.9% ₹37.6
BNR Udyog Ltd	₹36.91	₹35 95.5% ₹37
Retina Paints Ltd	₹36.9	₹36 17.1% ₹41.25
Guru Krupa Gems & Jewellery Ltd	₹36.85	₹34.2 87.2% ₹37.24
Aerpace Industries Ltd	₹36.75	₹36.52 100% ₹36.75
Syschem (India) Ltd	₹36.71	₹35.51 31.7% ₹39.3
Sangam Finserv Ltd	₹36.69	₹35.82 23.6% ₹39.5
VISA Chrome Ltd	₹36.67	₹34.01 99.3% ₹36.69
Super Iron Foundry Ltd	₹36.65	₹36.65 50% ₹36.65
Vamshi Rubber Ltd	₹36.61	₹36.57 4.5% ₹37.45
Mizzen Ventures Ltd	₹36.5	₹36.2 8.3% ₹39.83
Benchmark Computer Solutions Ltd	₹36.5	₹36.5 50% ₹36.5
HDFC BSE 500 ETF	₹36.4	₹36.4 0% ₹37.26
Anirit Ventures Ltd	₹36.38	₹36.37 0.5% ₹38.28
Relicab Cable Manufacturing Ltd	₹36.25	₹34.26 100% ₹36.25
Dev Accelerator Ltd	₹36.22	₹34.6 85.3% ₹36.5
Gem Enviro Management Ltd	₹36.17	₹33.52 80.8% ₹36.8
Motilal Oswal S&P BSE Low Volatility ETF	₹36.09	₹34.48 99.4% ₹36.1
Spice Lounge Food Works Ltd	₹36.03	₹36.03 50% ₹36.03
Gujarat Terce Laboratories Ltd	₹36.02	₹35.51 35.4% ₹36.95
Chatterbox Technologies Ltd	₹36.02	₹36.01 0.5% ₹37.99
Citadel Realty & Developers Ltd	₹36	₹35 100% ₹36
Onelife Capital Advisors Ltd	₹36	₹34.55 78.4% ₹36.4
Mish Designs Ltd	₹36	₹36 50% ₹36
Madhusudan Industries Ltd	₹35.99	₹35.06 100% ₹35.99
Supertech EV Ltd	₹35.86	₹35.85 0.2% ₹40
Nagarjuna Agri Tech Ltd	₹35.8	₹35.8 0% ₹35.9
Cil Securities Ltd	₹35.78	₹35.64 4.7% ₹38.6
Natura Hue Chem Ltd	₹35.75	₹35.75 50% ₹35.75
VSF Projects Ltd	₹35.74	₹32 91.4% ₹36.09
Disha Resources Ltd	₹35.7	₹34.2 58.8% ₹36.75
Radiant Cash Management Services Ltd	₹35.57	₹35.02 18.5% ₹38
MIC Electronics Ltd	₹35.54	₹35.54 50% ₹35.54
Piccadily Sugar & Allied Inds Ltd	₹35.5	₹34.85 41.9% ₹36.4
Atlantaa Ltd	₹35.5	₹35 60.2% ₹35.83
Lancor Holdings Ltd	₹35.43	₹33.91 58.7% ₹36.5
Manaksia Aluminium Company Ltd	₹35.4	₹34.9 44.6% ₹36.02
WEP Solutions Ltd	₹35.35	₹34.4 51.6% ₹36.24
HP Adhesives Ltd	₹35.35	₹35.15 19.4% ₹36.18
Edelweiss BSE LargeMid (60:40) Stable Divi. 50 ETF	₹35.24	₹35.24 0% ₹35.4
Maruti Interior Products Ltd	₹35.22	₹34.85 100% ₹35.22
Mipco Seamless Rings (Gujarat) Ltd	₹35.16	₹34.72 17.4% ₹37.25
Mirae Asset BSE LargeMid (60:40) Stab. Div. 50 ETF	₹35.1	₹35.03 20.6% ₹35.37
Droneacharya Aerial Innovations Ltd	₹35.08	₹34.8 100% ₹35.08
Tata Teleservices (Maharashtra) Ltd	₹35.05	₹34.92 19.4% ₹35.59
Mid East Portfolio Management Ltd	₹35	₹35 0% ₹35.69
Jindal Capital Ltd	₹35	₹33.46 49% ₹36.6
Pasupati Spinning & Weaving Mills Ltd	₹34.99	₹34.99 0% ₹36.24
MSP Steel & Power Ltd	₹34.99	₹34.65 37.8% ₹35.55
Aarnav Fashions Ltd	₹34.99	₹32.12 99.7% ₹35
Virat Crane Industries Ltd	₹34.97	₹34.75 88% ₹35
Amrapali Fincap Ltd	₹34.97	₹34.97 50% ₹34.97
Vineet Laboratories Ltd	₹34.95	₹34 47.7% ₹35.99
AMPL Capital Ltd	₹34.93	₹33.5 58.4% ₹35.95
Grand Oak Canyons Distillery Ltd	₹34.9	₹34.9 50% ₹34.9
Sri Chakra Cement Ltd	₹34.87	₹33 40.7% ₹37.6
Jaipan Industries Ltd	₹34.75	₹34.3 17.9% ₹36.82
Billwin Industries Ltd	₹34.75	₹30.96 93.8% ₹35
Mirae Asset BSE 500 Dividend Leaders 50 ETF	₹34.72	₹34.69 12.5% ₹34.93
Motherson Sumi Wiring India Ltd	₹34.71	₹34.65 8.6% ₹35.35
Regency Ceramics Ltd	₹34.7	₹33.85 43.6% ₹35.8
Sunrise Efficient Marketing Ltd	₹34.7	₹32.93 85.5% ₹35
Asgard Alcobev Ltd	₹34.69	₹33.5 85% ₹34.9
MRC Agrotech Ltd	₹34.68	₹33.23 97.3% ₹34.72
Vedanta Oil and Gas Ltd	₹34.54	₹34.43 9% ₹35.65
Snowman Logistics Ltd	₹34.53	₹34.3 22.5% ₹35.32
Madhav Marbles and Granites Ltd	₹34.5	₹34.5 0% ₹35
Caspian Corporate Services Ltd	₹34.48	₹33.56 63.9% ₹35
Fischer Medical Ventures Ltd	₹34.28	₹33.9 34.5% ₹35
Genus Prime Infra Ltd	₹34.15	₹34.15 50% ₹34.15
Zodiac-JRD-MKJ Ltd	₹34.02	₹34 1% ₹35.99
Oswal Agro Mills Ltd	₹34	₹34 0% ₹34.74
Arigato Universe Ltd	₹33.95	₹33.86 2.6% ₹37.3
Saven Technologies Ltd	₹33.95	₹33.5 18.8% ₹35.9
Siyaram Recycling Industries Ltd	₹33.79	₹32.5 83.2% ₹34.05
Supra Pacific Financial Services Ltd	₹33.78	₹31.51 92.3% ₹33.97
The Indian Wood Products Company Ltd	₹33.76	₹33.76 0% ₹36.98
BCL Industries Ltd	₹33.68	₹33.11 64% ₹34
Magnus Steel & Infra Ltd	₹33.65	₹33.65 50% ₹33.65
Krypton Industries Ltd	₹33.63	₹33.63 0% ₹34.99
Asian Warehousing Ltd	₹33.6	₹33 40% ₹34.5
Tulasee Bio-Ethanol Ltd	₹33.49	₹33.49 50% ₹33.49
Shubham Polyspin Ltd	₹33.42	₹33 47.2% ₹33.89
Vascon Engineers Ltd	₹33.32	₹32.32 39.5% ₹34.85
Onida Electronics Ltd	₹33.21	₹33.13 5.4% ₹34.6
UHM Vacation Ltd	₹33.06	₹30.49 84% ₹33.55
Iconik Sports and Events Ltd	₹32.96	₹32.57 28.3% ₹33.95
Swadeshi Polytex Ltd	₹32.9	₹32.12 59.1% ₹33.44
Rap Corp Ltd	₹32.89	₹30.56 52.5% ₹35
Super Bakers (India) Ltd	₹32.86	₹32.86 50% ₹32.86
Vishnu Prakash R Punglia Ltd	₹32.86	₹32.31 65.5% ₹33.15
VK Global Industries Ltd	₹32.74	₹29.95 91.8% ₹32.99
DMR Engineering Ltd	₹32.73	₹32 81.1% ₹32.9
Medico Remedies Ltd	₹32.67	₹32.17 35.7% ₹33.57
Goldline Pharmaceutical Ltd	₹32.62	₹32.41 23.6% ₹33.3
NRB Industrial Bearings Ltd	₹32.52	₹32.52 0% ₹34.5
Apoorva Leasing Finance & Investment Co Ltd	₹32.4	₹32 100% ₹32.4
Indo Thai Securities Ltd	₹32.37	₹30.55 97.3% ₹32.42
SBI Nifty50 Equal Weight ETF	₹32.18	₹32.02 29.6% ₹32.56
Axis Nifty500 Value 50 ETF	₹32.18	₹31.96 31% ₹32.67
Sampat Aluminium Ltd	₹32.17	₹31.07 100% ₹32.17
Vedanta Iron & Steel Ltd	₹32.15	₹32.15 0% ₹34.23
Bharat Coking Coal Ltd	₹32.12	₹32.04 17.4% ₹32.5
Vikram Kamats Hospitality Ltd	₹32.11	₹32.11 0% ₹33.99
Vedanta Power Ltd	₹32.09	₹31.89 20% ₹32.89
Biofil Chemicals & Pharmaceuticals Ltd	₹32.08	₹32.05 14.3% ₹32.26
Centuple Global Ltd	₹32	₹31.71 17.7% ₹33.35
KIC Metaliks Ltd	₹31.99	₹31.99 0% ₹32.35
Mangalam Drugs and Organics Ltd	₹31.98	₹31.46 33.8% ₹33
Global Surfaces Ltd	₹31.97	₹30.69 62.1% ₹32.75
Nexus Surgical and Medicare Ltd	₹31.95	₹31 68.8% ₹32.38
Indian Overseas Bank	₹31.94	₹31.8 31.8% ₹32.24
Epic Energy Ltd	₹31.91	₹31.12 68.1% ₹32.28
Alfa Transformers Ltd	₹31.9	₹31.71 11.2% ₹33.4
Raj Packaging Industries Ltd	₹31.88	₹30.19 60.1% ₹33
Tracxn Technologies Ltd	₹31.81	₹31.7 6.8% ₹33.32
Supreme Holdings & Hospitality Ltd	₹31.8	₹30.35 74% ₹32.31
Malu Paper Mills Ltd	₹31.8	₹31.8 0% ₹33.99
Abirami Financial Services (India) Ltd	₹31.77	₹31.01 69.7% ₹32.1
Polyspin Exports Ltd	₹31.77	₹29.24 45.1% ₹34.85
ICICI Prudential Nifty EV & New Age Automotive ETF	₹31.71	₹31.34 86% ₹31.77
HCKK Ventures Ltd	₹31.7	₹31.7 0% ₹31.72
DCM Shriram Fine Chemicals Ltd	₹31.67	₹29.76 89.3% ₹31.9
Logiciel Solutions Ltd	₹31.65	₹29 88.3% ₹32
Incredible Industries Ltd	₹31.59	₹31.59 0% ₹31.76
Southern Latex Ltd	₹31.5	₹31.5 0% ₹32
Goldcoin Health Foods Ltd	₹31.48	₹29.5 89.2% ₹31.72
Gulf Lloyds (India) Ltd	₹31.47	₹31.16 38.3% ₹31.97
Mirae Asset Nifty EV and New Age Automotive ETF	₹31.4	₹31.35 7.7% ₹32
Shree Rama Newsprint Ltd	₹31.39	₹30.62 47% ₹32.26
ICICI Prudential IT ETF	₹31.39	₹31.3 24.3% ₹31.67
Capricorn Systems Global Solutions Ltd	₹31.38	₹31.38 50% ₹31.38
Tulsyan NEC Ltd	₹31.34	₹31.19 100% ₹31.34
Nippon India ETF Nifty IT	₹31.34	₹30.7 69.6% ₹31.62
Coral India Finance & Housing Ltd	₹31.32	₹31.32 0% ₹32.36
Rajshree Sugars & Chemicals Ltd	₹31.31	₹31.25 3.3% ₹33.08
Kotyark Industries Ltd	₹31.29	₹31.1 15.8% ₹32.3
Graviss Hospitality Ltd	₹31.25	₹31.24 1% ₹32.22
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	₹31.23	₹31.13 15.4% ₹31.78
Central Bank of India	₹31.19	₹31.08 26.2% ₹31.5
Aditya Birla Sun Life Nifty IT ETF	₹31.11	₹30.77 25.4% ₹32.11
India Home Loans Ltd	₹31.08	₹30.55 36.8% ₹31.99
R S Software (India) Ltd	₹31.01	₹31 0.5% ₹32.9
Kohinoor Foods Ltd	₹31	₹30.7 13.1% ₹32.99
Aastamangalam Finance Ltd	₹31	₹30.31 25.8% ₹32.98
Eastern Treads Ltd	₹30.97	₹29.61 59.4% ₹31.9
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	₹30.9	₹30.34 88.9% ₹30.97
Abril Paper Tech Ltd	₹30.9	₹29.5 100% ₹30.9
Reliable Ventures India Ltd	₹30.81	₹29 100% ₹30.81
ICICI Prudential Nifty 200 Momentum 30 ETF	₹30.78	₹30.75 9.4% ₹31.07
DB (International) Stock Brokers Ltd	₹30.77	₹30.26 83.6% ₹30.87
Aurique Ltd	₹30.7	₹30.7 50% ₹30.7
Rajasthan Cylinders & Containers Ltd	₹30.7	₹30.7 50% ₹30.7
Betala Global Securities Ltd	₹30.69	₹29.99 14% ₹35
Coffee Day Enterprises Ltd	₹30.66	₹30.6 9% ₹31.27
HDFC Nifty 200 Momentum 30 ETF	₹30.65	₹30.6 14.3% ₹30.95
Anjani Synthetics Ltd	₹30.52	₹29.2 50.8% ₹31.8
3P Land Holdings Ltd	₹30.5	₹30.5 0% ₹32
Unjha Formulations Ltd	₹30.5	₹30.5 0% ₹32
Saptarishi Agro Industries Ltd	₹30.45	₹30.45 0% ₹30.5
Olympic Oil Industries Ltd	₹30.4	₹27.56 98.6% ₹30.44
Avax Apparels and Ornaments Ltd	₹30.4	₹30.4 0% ₹31.5
Sigachi Industries Ltd	₹30.36	₹30.11 9.7% ₹32.7
Shlokka Dyes Ltd	₹30.36	₹27 93.6% ₹30.59
Indo Cotspin Ltd	₹30.34	₹28.5 100% ₹30.34
Globalspace Technologies Ltd	₹30.32	₹29.5 59% ₹30.89
Zerodha Nifty 8-13 Yr G-Sec ETF	₹30.23	₹30.22 20% ₹30.27
Superior Industrial Enterprises Ltd	₹30.21	₹30.21 0% ₹31.98
Ambassador Intra Holdings Ltd	₹30.2	₹27.47 100% ₹30.2
The Byke Hospitality Ltd	₹30.19	₹29.51 56.7% ₹30.71
Kiaasa Retail Ltd	₹30.16	₹30.14 3.9% ₹30.65
HDFC Nifty IT ETF	₹30.04	₹29.99 11.6% ₹30.42
Seksaria Finance Ltd	₹30	₹29.43 100% ₹30
DSP Nifty IT ETF	₹30	₹29.9 25.6% ₹30.29
Indian Terrain Fashions Ltd	₹29.92	₹29.5 28.2% ₹30.99
Daulat Securities Ltd	₹29.89	₹27.8 99.5% ₹29.9
Mirae Asset Nifty IT ETF	₹29.86	₹29.81 13.5% ₹30.18
Dhanlaxmi Bank Ltd	₹29.83	₹29.2 70% ₹30.1
Pharmaids Pharmaceuticals Ltd	₹29.8	₹29.62 15.5% ₹30.78
SC Agrotech Ltd	₹29.76	₹28.92 100% ₹29.76
Ramgopal Polytex Ltd	₹29.68	₹29.68 50% ₹29.68
XT Global Infotech Ltd	₹29.65	₹28.56 32.7% ₹31.89
Riddhi Display Equipments Ltd	₹29.65	₹29.49 53.3% ₹29.79
Span Divergent Ltd	₹29.63	₹29.63 0% ₹29.64
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	₹29.62	₹29.62 0% ₹29.73
KCP Sugar & Industries Corporation Ltd	₹29.46	₹29.05 68.3% ₹29.65
Laffans Petrochemicals Ltd	₹29.42	₹29.12 16.5% ₹30.94
Nagreeka Capital & Infrastructure Ltd	₹29.3	₹28.41 26.3% ₹31.8
Spencers Retail Ltd	₹29.3	₹28.49 59.6% ₹29.85
Beryl Securities Ltd	₹29.22	₹26.45 99.6% ₹29.23
Fruition Venture Ltd	₹29.16	₹28.01 96.6% ₹29.2
KM Sugar Mills Ltd	₹29.15	₹28.84 9.1% ₹32.25
Rainbow Foundations Ltd	₹29	₹28.99 0.7% ₹30.5
BLT Logistics Ltd	₹29	₹29 50% ₹29
Om Metallogic Ltd	₹29	₹27.07 97.5% ₹29.05
Shristi Infrastructure Development Corporation Ltd	₹28.99	₹28.99 50% ₹28.99
Phoenix International Ltd	₹28.96	₹28 96% ₹29
Mirza International Ltd	₹28.95	₹28.85 10.5% ₹29.8
IB Infotech Enterprises Ltd	₹28.92	₹27.21 100% ₹28.92
Quality RO Industries Ltd	₹28.92	₹28.92 50% ₹28.92
MPDL Ltd	₹28.81	₹27.94 100% ₹28.81
Link Pharma Chem Ltd	₹28.77	₹27.2 100% ₹28.77
DSP MSCI India ETF	₹28.77	₹28.77 50% ₹28.77
Prism Medico & Pharmacy Ltd	₹28.75	₹28.75 0% ₹29.97
Anlon Healthcare Ltd	₹28.75	₹28.21 22.5% ₹30.61
Zenlabs Ethica Ltd	₹28.7	₹27.55 49.6% ₹29.87
Capital Trade Links Ltd	₹28.7	₹27.56 60.3% ₹29.45
Kimia Biosciences Ltd	₹28.67	₹28.11 21.2% ₹30.75
Jain Irrigation Systems Ltd	₹28.62	₹28.45 40.5% ₹28.87
Indiabulls Limited	₹28.61	₹28.06 32.9% ₹29.73
SRM Energy Ltd	₹28.6	₹26.13 92.5% ₹28.8
Tai Industries Ltd	₹28.55	₹23.7 90.3% ₹29.07
Murudeshwar Ceramics Ltd	₹28.5	₹28.48 1.4% ₹29.95
Dindigul Farm Product Ltd	₹28.49	₹28.3 100% ₹28.49
Aditya Birla Sun Life MSCI India ETF	₹28.49	₹28.49 50% ₹28.49
Niraj Cement Structurals Ltd	₹28.45	₹28.2 96.2% ₹28.46
Sanblue Corporation Ltd	₹28.43	₹28.43 50% ₹28.43
Acme Resources Ltd	₹28.36	₹28 36% ₹29
Diana Tea Company Ltd	₹28.21	₹27.51 18% ₹31.4
India Cements Capital Ltd	₹28.2	₹27.15 100% ₹28.2
Mittal Sections Ltd	₹28.2	₹28.15 31.3% ₹28.31
Meera Industries Ltd	₹28.18	₹26.49 86.7% ₹28.44
Anna Infrastructures Ltd	₹28.06	₹27 39.3% ₹29.7
Sri KPR Industries Ltd	₹28	₹28 0% ₹29.45
Piotex Industries Ltd	₹28	₹28 50% ₹28
Salguti Industries Ltd	₹27.9	₹27.9 50% ₹27.9
IEC Education Ltd	₹27.9	₹27.5 32.3% ₹28.74
Popular Foundations Ltd	₹27.9	₹27.9 50% ₹27.9
C J Gelatine Products Ltd	₹27.83	₹26.56 90.7% ₹27.96
Nippon India NIFTY Pharma ETF Growth Plan	₹27.74	₹27.2 42.9% ₹28.46
ICICI Prudential Nifty Auto ETF	₹27.74	₹27.67 5.6% ₹28.92
PCS Technology Ltd	₹27.72	₹27.72 0% ₹31
TransIndia Real Estate Ltd	₹27.7	₹26.68 56% ₹28.5
Patel Engineering Ltd	₹27.66	₹26.85 67.5% ₹28.05
Team24 Consumer Products Ltd	₹27.62	₹27.62 0% ₹27.89
Euphoria Infotech (India) Ltd	₹27.6	₹27.6 0% ₹29.75
Royale Manor Hotels & Industries Ltd	₹27.59	₹27.01 100% ₹27.59
Mehta Integrated Finance Ltd	₹27.5	₹27.5 50% ₹27.5
HDFC Nifty Private Bank ETF	₹27.47	₹27.3 27.4% ₹27.92
Grand Foundry Ltd	₹27.43	₹27.43 50% ₹27.43
ICICI Prudential Nifty Private Bank ETF	₹27.38	₹27.1 47.5% ₹27.69
DSP Nifty Private Bank ETF	₹27.36	₹27.25 61.1% ₹27.43
Darjeeling Industriies Ltd	₹27.27	₹27.15 4.4% ₹29.9
Aditya Birla Sun Life Nifty 50 ETF	₹27.16	₹26.86 42.3% ₹27.57
ICICI Prudential Nifty 100 ETF	₹27.11	₹26.97 12.3% ₹28.11
Mukka Proteins Ltd	₹27.1	₹26.56 38.3% ₹27.97
CHL Ltd	₹27.06	₹27.06 0% ₹27.95
Prima Innovation Ltd	₹27.01	₹27 2% ₹27.51
Manoj Jewellers Ltd	₹27	₹27 0% ₹28.45
Aik Pipes & Polymers Ltd	₹27	₹27 50% ₹27
Network 18 Media & Investments Ltd	₹26.99	₹26.7 46.8% ₹27.32
ABans Enterprises Ltd	₹26.98	₹26.41 44.9% ₹27.68
Sovereign Diamonds Ltd	₹26.97	₹26.53 20% ₹28.73
Groww Nifty India Railways PSU ETF	₹26.89	₹26.72 47.2% ₹27.08
PTC India Financial Services Ltd	₹26.86	₹26.35 68.9% ₹27.09
Modern Engineering and Projects Ltd	₹26.84	₹24.55 75.1% ₹27.6
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	₹26.84	₹26.8 12.5% ₹27.12
Andrew Yule & Company Ltd	₹26.81	₹26.55 15.3% ₹28.25
Solid Stone Company Ltd	₹26.78	₹25.02 100% ₹26.78
Ushakiran Finance Ltd	₹26.75	₹26 37.5% ₹28
Salora International Ltd	₹26.74	₹25.11 98.2% ₹26.77
Pan Electronics (India) Ltd	₹26.7	₹26 70% ₹27
Tirth Plastic Ltd	₹26.63	₹24.45 94.8% ₹26.75
RattanIndia Enterprises Ltd	₹26.63	₹26.35 23.9% ₹27.52
Den Networks Ltd	₹26.61	₹26.36 38.5% ₹27.01
Fiberweb (India) Ltd	₹26.57	₹26.04 48.6% ₹27.13
India Homes Ltd	₹26.55	₹26.21 48.6% ₹26.91
Shekhawati Industries Ltd	₹26.55	₹24.03 100% ₹26.55
Shreevatsaa Finance & Leasing Ltd	₹26.46	₹26.46 50% ₹26.46
Kanishk Aluminium India Ltd	₹26.38	₹26.38 50% ₹26.38
Indbank Merchant Banking Services Ltd	₹26.27	₹25.9 43.5% ₹26.75
Tiger Logistics (India) Ltd	₹26.14	₹26.1 3% ₹27.44
Bhatia Colour Chem Ltd	₹26.05	₹26 3.3% ₹27.5
Mirae Asset Nifty Financial Services ETF - RG	₹26.04	₹25.95 27.3% ₹26.28
Vandan Foods Ltd	₹26	₹26 50% ₹26
Motor & General Finance Ltd	₹25.99	₹25.61 53.5% ₹26.32
Rajnandini Fashion India Ltd	₹25.99	₹25 66.4% ₹26.49
Mirae Asset Nifty 200 Alpha 30 ETF	₹25.98	₹25.97 2.7% ₹26.34
Kunststoffe Industries Ltd	₹25.88	₹22.7 72.3% ₹27.1
Euro Leder Fashion Ltd	₹25.83	₹24.18 65% ₹26.72
Sakthi Finance Ltd	₹25.81	₹24.7 63.8% ₹26.44
Kachchh Minerals Ltd	₹25.69	₹25.05 61.5% ₹26.09
Prime Property Development Corporation Ltd	₹25.66	₹25.4 13% ₹27.4
Ampvolts Ltd	₹25.65	₹24.98 33.2% ₹27
Surana Solar Ltd	₹25.62	₹25.4 36.7% ₹26
SM Auto Stamping Ltd	₹25.5	₹25.5 0% ₹27.07
Ambica Agarbathies Aroma & Industries Ltd	₹25.4	₹24.6 61.5% ₹25.9
Saffron Industries Ltd	₹25.4	₹24 46.1% ₹27.04
Galada Power & Telecommunication Ltd	₹25.32	₹25.32 50% ₹25.32
HDFC Nifty 100 ETF	₹25.32	₹25.1 71% ₹25.41
Allcargo Terminals Ltd	₹25.26	₹24.91 26.7% ₹26.22
Sterling Powergensys Ltd	₹25.25	₹25.15 6.4% ₹26.71
Shree Tirupati Balajee Agro Trading Co. Ltd	₹25.2	₹24.88 33% ₹25.85
Bacil Pharma Ltd	₹25.02	₹24.2 97.6% ₹25.04
NCC Blue Water Products Ltd	₹25	₹25 0% ₹25.15
Sarthak Industries Ltd	₹25	₹25 0% ₹25.99
Transcorp International Ltd	₹25	₹24.99 1.3% ₹25.77
Ganesha Ecoverse Ltd	₹24.99	₹23.71 99.2% ₹25
Hamps Bio Limited	₹24.99	₹22.98 100% ₹24.99
Dhanvantri Jeevan Rekha Ltd	₹24.95	₹24.95 50% ₹24.95
Magellanic Cloud Ltd	₹24.93	₹24.71 39.3% ₹25.27
3i Infotech Ltd	₹24.91	₹24.56 29.4% ₹25.75
Adarsh Plant Protect Ltd	₹24.84	₹24.8 3.5% ₹25.95
Kiran Print Pack Ltd	₹24.8	₹24.8 50% ₹24.8
Rudra Ecovation Ltd	₹24.67	₹23.47 80% ₹24.97
GTN Industries Ltd	₹24.63	₹22.7 88.1% ₹24.89
TCFC Finance Ltd	₹24.63	₹24.16 36.7% ₹25.44
Shree Steel Wire Ropes Ltd	₹24.6	₹24.6 0% ₹24.75
H T Media Ltd	₹24.55	₹24.2 50.7% ₹24.89
Emmessar Biotech & Nutrition Ltd	₹24.5	₹24.5 50% ₹24.5
Shukra Bullions Ltd	₹24.5	₹24.5 50% ₹24.5
Bannari Amman Spinning Mills Ltd	₹24.5	₹24.5 0% ₹24.95
Digicontent Ltd	₹24.5	₹23.25 58.4% ₹25.39
Olympia Industries Ltd	₹24.39	₹23.06 62.4% ₹25.19
NPR Finance Ltd	₹24.38	₹24 100% ₹24.38
M R Maniveni Foods Ltd	₹24.35	₹24.35 0% ₹28
Sampann Utpadan India Ltd	₹24.32	₹24 41% ₹24.78
DSP Nifty Midcap 150 Quality 50 ETF	₹24.25	₹24.2 9.1% ₹24.75
Medi Caps Ltd	₹24.21	₹24.2 0.8% ₹25.5
Aayush Wellness Ltd	₹24.16	₹24 21.3% ₹24.75
Salem Erode Investments Ltd	₹24.1	₹23.6 36% ₹24.99
Golden Tobacco Ltd	₹24.04	₹23.18 75.4% ₹24.32
Prerna Infrabuild Ltd	₹24.03	₹23.71 65.3% ₹24.2
Deccan Polypacks Ltd	₹24	₹24 50% ₹24
Incon Engineers Ltd	₹24	₹24 0% ₹24.24
Jhandewalas Foods Ltd	₹24	₹24 0% ₹24.39
Nagreeka Exports Ltd	₹23.98	₹23.7 5.4% ₹28.9
Beryl Drugs Ltd	₹23.96	₹22.6 98.6% ₹23.98
Mahanagar Telephone Nigam Ltd	₹23.84	₹23.67 27% ₹24.3
Umiya Tubes Ltd	₹23.83	₹23.25 28.3% ₹25.3
UCO Bank	₹23.74	₹23.63 29.7% ₹24
Mohit Industries Ltd	₹23.62	₹23.29 100% ₹23.62
Medico Intercontinental Ltd	₹23.6	₹23 20% ₹26
Aro Granite Industries Ltd	₹23.58	₹23.52 5.1% ₹24.69
Sindhu Trade Links Ltd	₹23.57	₹23.52 5.5% ₹24.43
Zerodha Gold ETF	₹23.51	₹23.48 15.8% ₹23.67
Three M Paper Boards Ltd	₹23.5	₹23.3 100% ₹23.5
Narmada Macplast Drip Irrigation Systems Ltd	₹23.49	₹23.35 11.3% ₹24.59
Edelweiss BSE Capital Markets & Insurance ETF	₹23.47	₹23.22 73.5% ₹23.56
Asi Industries Ltd	₹23.44	₹23.07 39.8% ₹24
Enterprise International Ltd	₹23.4	₹23.4 50% ₹23.4
GB Logistics Commerce Ltd	₹23.4	₹23.4 0% ₹25.35
ATV Projects India Ltd	₹23.38	₹23.1 21.5% ₹24.4
R M Drip & Sprinklers Systems Ltd	₹23.37	₹23.05 29.4% ₹24.14
ICICI Prudential Nifty Midcap 150 ETF	₹23.37	₹23.28 10.5% ₹24.14
Suraj Industries Ltd Partly Paid-up	₹23.34	₹21.93 61.3% ₹24.23
HMA Agro Industries Ltd	₹23.24	₹23.04 11.4% ₹24.8
Motilal Oswal Nifty 500 ETF	₹23.19	₹22.91 38.4% ₹23.64
Trident Ltd	₹23.13	₹23.05 23.5% ₹23.39
Suratwwala Business Group Ltd	₹23.08	₹22.51 22.9% ₹25
Gayatri Projects Ltd	₹23.07	₹23.06 0.7% ₹24.43
Steel Strips Infrastructures Ltd	₹23.02	₹23 0.7% ₹26
Mirae Asset Nifty Midcap 150 ETF	₹23.01	₹22.99 4.3% ₹23.46
NDA Securities Ltd	₹23	₹23 50% ₹23
Uniroyal Industries Ltd	₹23	₹22 100% ₹23
Bharat Bhushan Finance & Commodity Brokers Ltd	₹22.99	₹22.23 98.7% ₹23
Shree Renuka Sugars Ltd	₹22.96	₹22.44 78.8% ₹23.1
Zerodha Silver ETF	₹22.92	₹22.88 13.8% ₹23.17
DAPS Advertising Ltd	₹22.91	₹22.91 0% ₹27.9
Nova Agritech Ltd	₹22.9	₹22.62 28% ₹23.62
HDFC Nifty Midcap 150 ETF	₹22.87	₹22.79 15.7% ₹23.3
CCL International Ltd	₹22.86	₹22 32% ₹24.69
Kisan Mouldings Ltd	₹22.84	₹22.4 100% ₹22.84
B2B Software Technologies Ltd	₹22.81	₹22.11 41.7% ₹23.79
SBI Nifty Midcap 150 ETF	₹22.8	₹22.2 81.1% ₹22.94
Shahlon Silk Industries Ltd	₹22.73	₹22.65 5.7% ₹24.05
Prajay Engineers Syndicate Ltd	₹22.7	₹20 77.6% ₹23.48
Equippp Social Impact Technologies Ltd	₹22.69	₹22 53.1% ₹23.3
Dev Information Technology Ltd	₹22.68	₹22.36 22.2% ₹23.8
DSP Nifty Midcap 150 ETF	₹22.65	₹22.65 0% ₹22.9
Adinath Textiles Ltd	₹22.58	₹21.14 67.3% ₹23.28
Panjon Ltd	₹22.52	₹21.13 78.5% ₹22.9
Yes Bank Ltd	₹22.44	₹22.38 8.3% ₹23.1
Primo Chemicals Ltd	₹22.39	₹22.15 64.9% ₹22.52
Shree Bhavya Fabrics Ltd	₹22.3	₹21 92.2% ₹22.41
COSYN Ltd	₹22.28	₹22.05 16.4% ₹23.45
Voltaire Leasing & Finance Ltd	₹22.25	₹22.25 50% ₹22.25
Polylink Polymers (India) Ltd	₹22.25	₹22.07 10.4% ₹23.8
Ajanta Soya Ltd	₹22.24	₹22.02 19% ₹23.18
Prakash Woollen & Synthetic Mills Ltd	₹22.22	₹21.52 46.1% ₹23.04
Cian Healthcare Ltd	₹22.18	₹22.18 50% ₹22.18
Groww Silver ETF	₹22.15	₹22.1 19.2% ₹22.36
Manugraph India Ltd	₹22.14	₹21.61 18.4% ₹24.49
Continental Securities Ltd	₹22.12	₹21.6 51% ₹22.62
Shivagrico Implements Ltd	₹22.1	₹22.1 0% ₹22.43
Mercantile Ventures Ltd	₹22.07	₹21.53 39.4% ₹22.9
Priya Ltd	₹22.05	₹22.05 50% ₹22.05
Bazel International Ltd	₹22.04	₹21 90.4% ₹22.15
Gujarat Credit Corporation Ltd	₹22	₹22 50% ₹22
Padmanabh Alloys & Polymers Ltd	₹22	₹22 50% ₹22
Shine Fashions (India) Ltd	₹22	₹22 0% ₹23.1
Mirae Asset Nifty 500 Healthcare ETF	₹22	₹21.7 62.5% ₹22.18
Dhruv Consultancy Services Ltd	₹21.94	₹20.84 100% ₹21.94
Tata Silver Exchange Traded Fund	₹21.94	₹21.9 13.8% ₹22.19
Ashirwad Steels & Industries Ltd	₹21.91	₹21.86 3.5% ₹23.3
Mahan Industries Ltd	₹21.87	₹21.87 50% ₹21.87
VIP Clothing Ltd	₹21.86	₹21.5 72% ₹22
Capital India Finance Ltd	₹21.85	₹21.25 48% ₹22.5
Mirae Asset Hang Seng TECH ETF	₹21.8	₹21.34 64.8% ₹22.05
Punjab & Sind Bank	₹21.77	₹21.74 10% ₹22.04
DSP Silver ETF	₹21.76	₹21.73 9.7% ₹22.04
Kumbhat Financial Services Ltd	₹21.74	₹19.93 100% ₹21.74
ANS Industries Ltd	₹21.66	₹21.66 50% ₹21.66
Pasupati Fincap Ltd	₹21.64	₹21.61 100% ₹21.64
Hindustan Construction Company Ltd	₹21.63	₹21.51 20.7% ₹22.09
Rathi Steel & Power Ltd	₹21.6	₹21.4 46.5% ₹21.83
Pioneer Embroideries Ltd	₹21.5	₹21.5 0% ₹22.15
Brawn Biotech Ltd	₹21.49	₹21.4 100% ₹21.49
Bharat Agri Fert & Realty Ltd	₹21.45	₹20.87 70.7% ₹21.69
Edvenswa Enterprises Ltd	₹21.34	₹21.3 2.3% ₹23.03
ICICI Prudential Nifty 100 Low Volatility 30 ETF	₹21.29	₹20.98 73.8% ₹21.4
Vedavaag Systems Ltd	₹21.23	₹21 14.2% ₹22.62
Uma Exports Ltd	₹21.21	₹21.21 0% ₹21.63
Milestone Global Ltd	₹21.2	₹19.38 100% ₹21.2
Jet Freight Logistics Ltd	₹21.17	₹21.1 8.2% ₹21.95
Odigma Consultancy Solutions Ltd	₹21.16	₹20.75 54.7% ₹21.5
Centrum Capital Ltd	₹21.12	₹21.03 25.7% ₹21.38
Aten Papers & Foam Ltd	₹21.05	₹21.05 0% ₹22.99
Stanbik Agro Ltd	₹21.04	₹21.04 50% ₹21.04
MBL Infrastructure Ltd	₹20.92	₹20.63 17.9% ₹22.25
Anirit Ventures Ltd Partly Paidup	₹20.9	₹20.9 50% ₹20.9
Jauss Polymers Ltd	₹20.85	₹20.08 39.3% ₹22.04
Blue Coast Hotels Ltd	₹20.79	₹20.79 0% ₹21
Roselabs Finance Ltd	₹20.75	₹19.67 57.1% ₹21.56
Parker Agrochem Exports Ltd	₹20.7	₹20.7 50% ₹20.7
Moongipa Capital Finance Ltd	₹20.7	₹19.5 85.7% ₹20.9
Anka India Ltd	₹20.7	₹19.71 52.4% ₹21.6
Trident Texofab Ltd	₹20.7	₹20.5 16.7% ₹21.7
Cyber Media (India) Ltd	₹20.69	₹20.12 58.8% ₹21.09
Subex Ltd	₹20.69	₹20.33 18.9% ₹22.23
Reliance Power Ltd	₹20.68	₹20.6 18.6% ₹21.03
Swashthik Plascon Ltd	₹20.68	₹20.68 0% ₹21.7
Safecure Services Ltd	₹20.59	₹19.35 83.8% ₹20.83
Southern Infoconsultants Ltd	₹20.58	₹20.51 4.7% ₹22
Raj Rayon Industries Ltd	₹20.56	₹20.02 100% ₹20.56
Chowgule Steamships Ltd	₹20.55	₹20 55% ₹21
AUDROC Ltd	₹20.53	₹20.53 50% ₹20.53
Indergiri Finance Ltd	₹20.44	₹20 44% ₹21
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	₹20.42	₹19.95 51.1% ₹20.87
Nurture Well Industries Ltd	₹20.41	₹20.12 46% ₹20.75
Kiduja India Ltd	₹20.41	₹19.51 33.6% ₹22.19
Shradha AI Technologies Ltd	₹20.39	₹20.05 35.8% ₹21
Panabyte Technologies Ltd	₹20.39	₹19.32 70.4% ₹20.84
EL Forge Ltd	₹20.38	₹16.52 100% ₹20.38
Rajkamal Synthetics Ltd	₹20.32	₹18.14 66.1% ₹21.44
HDFC Nifty 100 Low Volatility 30 ETF	₹20.28	₹19.72 83.6% ₹20.39
ICICI Prudential Nifty 200 Quality 30 ETF	₹20.17	₹20.14 15% ₹20.34
Bandaram Pharma Packtech Ltd	₹20.15	₹20 10.4% ₹21.44
Bajaj Finserv BSE Top 10 Banks ETF	₹20.15	₹20.1 5.3% ₹21.05
Nikki Global Finance Ltd	₹20.12	₹20.01 15.1% ₹20.74
Jain Irrigation Systems Ltd-DVR	₹20.11	₹19.99 20.7% ₹20.57
Syncom Formulations (India) Ltd	₹20.09	₹19.83 28.9% ₹20.73
Arihants Securities Ltd	₹20.08	₹19.01 90.7% ₹20.19
Blue Cloud Softech Solutions Ltd	₹20.05	₹19.47 63.7% ₹20.38
Safa Systems & Technologies Ltd	₹20.05	₹20.05 50% ₹20.05
Aryan Share & Stock Brokers Ltd	₹20.04	₹19.18 100% ₹20.04
Gagan Gases Ltd	₹20	₹19.71 19.5% ₹21.2
Cupid Breweries & Distilleries Ltd	₹20	₹19.89 5.8% ₹21.8
Spectrum Foods Ltd	₹20	₹19.51 49.5% ₹20.5
Arnold Holdings Ltd	₹20	₹18.8 77.9% ₹20.34
CMX Holdings Ltd	₹19.99	₹19.23 75.2% ₹20.24
Almondz Global Securities Ltd	₹19.99	₹19.58 50% ₹20.4
Infronics Systems Ltd	₹19.96	₹19.47 50.5% ₹20.44
Bajaj Hindusthan Sugar Ltd	₹19.92	₹19.72 25.6% ₹20.5
Oswal Green Tech Ltd	₹19.87	₹19.79 4.8% ₹21.45
Peeti Securities Ltd	₹19.8	₹19.8 50% ₹19.8
Dev Labtech Venture Ltd	₹19.8	₹19.7 100% ₹19.8
Contil India Ltd	₹19.77	₹18.5 95.5% ₹19.83
Trans Freight Containers Ltd	₹19.74	₹19.65 100% ₹19.74
Norris Medicines Ltd	₹19.67	₹18.7 100% ₹19.67
Mayur Floorings Ltd	₹19.63	₹19.63 0% ₹20.66
Udayshivakumar Infra Ltd	₹19.6	₹19.48 23.1% ₹20
Vanta Bioscience Ltd	₹19.56	₹19.56 0% ₹21.6
Mahalaxmi Fabric Mills Ltd	₹19.54	₹18.55 68.3% ₹20
Vivid Global Industries Ltd	₹19.49	₹18.75 77.9% ₹19.7
U. Y. Fincorp Ltd	₹19.49	₹19.39 100% ₹19.49
Samyak International Ltd	₹19.4	₹19.3 14.7% ₹19.98
North Eastern Carrying Corporation Ltd	₹19.38	₹18.8 65.2% ₹19.69
ICICI Prudential BSE Midcap Select ETF	₹19.32	₹19.24 20.5% ₹19.63
Capital Trust Ltd	₹19.3	₹18.8 100% ₹19.3
Rudra Global Infra Products Ltd	₹19.3	₹19.01 39.7% ₹19.74
Kabsons Industries Ltd	₹19.28	₹19 57.1% ₹19.49
Amanaya Ventures Ltd	₹19.16	₹19 50% ₹19.32
Kabra Drugs Ltd	₹19.13	₹18.51 54.4% ₹19.65
Tokyo Finance Ltd	₹19.12	₹19 25.5% ₹19.47
SBEC Systems (India) Ltd	₹19.11	₹19.11 0% ₹20.25
K&R Rail Engineering Ltd	₹19.11	₹18.2 35% ₹20.8
Sharika Enterprises Ltd	₹19.05	₹18.15 66.7% ₹19.5
Shalimar Wires Industries Ltd	₹19.01	₹18.7 24% ₹19.99
Sterling Green Woods Ltd	₹19	₹19 50% ₹19
Howard Hotels Ltd	₹19	₹17.99 100% ₹19
Winsome Breweries Ltd	₹18.99	₹18 34.4% ₹20.88
Response Informatics Ltd	₹18.99	₹18.25 49.3% ₹19.75
Catvision Ltd	₹18.96	₹18.75 18.4% ₹19.89
Axis Nifty Energy ETF	₹18.94	₹18.71 100% ₹18.94
Century Extrusions Ltd	₹18.82	₹18.6 55% ₹19
Motisons Jewellers Ltd	₹18.81	₹18.59 19% ₹19.75
Aqylon Nexus Ltd	₹18.77	₹18.01 52.8% ₹19.45
TPI India Ltd	₹18.75	₹17.4 89.4% ₹18.91
Magnum Ventures Ltd	₹18.75	₹18.75 0% ₹18.78
Hazoor Multi Projects Ltd	₹18.69	₹18.08 53% ₹19.23
Garware Synthetics Ltd	₹18.62	₹18 50% ₹19.24
AI Champdany Industries Ltd	₹18.55	₹18.5 4% ₹19.74
Ravikumar Distilleries Ltd	₹18.52	₹18 53.1% ₹18.98
Seasons Textiles Ltd	₹18.5	₹17.61 48.9% ₹19.43
Worldwide Aluminium Ltd	₹18.5	₹18.4 100% ₹18.5
ICICI Prudential Nifty Smallcap 250 ETF	₹18.4	₹18.18 68.7% ₹18.5
Pearl Polymers Ltd	₹18.39	₹18.09 90.9% ₹18.42
DSP Nifty Smallcap 250 ETF	₹18.32	₹18.28 13.8% ₹18.57
Garware Marine Industries Ltd	₹18.29	₹17.5 66.4% ₹18.69
Innovative Ideals and Services India Ltd	₹18.29	₹18.29 0% ₹18.36
Motilal Oswal Nifty Smallcap 250 ETF	₹18.29	₹18.2 36% ₹18.45
Mirae Asset Nifty Smallcap 250 ETF	₹18.25	₹18.21 16.7% ₹18.45
Sheshadri Industries Ltd	₹18.23	₹18.23 50% ₹18.23
SBI Nifty Smallcap 250 ETF	₹18.21	₹17.92 55.8% ₹18.44
Best Agrolife Ltd	₹18.18	₹18.13 4.7% ₹19.2
Astron Multigrain Ltd	₹18.18	₹17.02 71.6% ₹18.64
Setco Automotive Ltd	₹18.14	₹17 100% ₹18.14
Containerway International Ltd	₹18.1	₹18.05 2.6% ₹19.99
Globe Commercials Ltd	₹18.1	₹18.01 10.8% ₹18.84
Takyon Networks Ltd	₹18.09	₹17.9 42.2% ₹18.35
Valencia India Ltd	₹18.05	₹18 5.4% ₹18.92
MSL Global Ltd	₹18.02	₹17.27 65.8% ₹18.41
Khandwala Securities Ltd	₹18	₹18 0% ₹18.99
BAMPSL Securities Ltd	₹18	₹17.5 54.9% ₹18.41
Sakthi Sugars Ltd	₹17.99	₹17.55 51.8% ₹18.4
VMS Industries Ltd	₹17.98	₹17.81 31.5% ₹18.35
Vishal Fabrics Ltd	₹17.94	₹17.91 7.5% ₹18.31
IRB Infrastructure Developers Ltd	₹17.9	₹17.71 79.2% ₹17.95
S K International Export Ltd	₹17.9	₹17.9 50% ₹17.9
Pace E-Commerce Ventures Ltd	₹17.9	₹16.51 43.8% ₹19.68
Dynamic Portfolio Management & Services Ltd	₹17.88	₹17.5 57.6% ₹18.16
Kanoria Energy & Infrastructure Ltd	₹17.85	₹17.16 71.1% ₹18.13
Ebix Ltd	₹17.81	₹17.8 0.7% ₹19.19
Digidrive Distributors Ltd	₹17.8	₹17.6 33.3% ₹18.2
Galaxy Supermarket Ltd	₹17.7	₹17.05 40.6% ₹18.65
Konndor Industries Ltd	₹17.66	₹17.66 50% ₹17.66
Neeraj Paper Marketing Ltd	₹17.64	₹17.63 100% ₹17.64
G S Auto International Ltd	₹17.6	₹16.8 80.8% ₹17.79
B N Rathi Securities Ltd	₹17.55	₹17.51 7.3% ₹18.06
Challani Capital Ltd	₹17.55	₹16.1 97.3% ₹17.59
Titaanium Ten Enterprise Ltd	₹17.54	₹17.54 50% ₹17.54
3C IT Solutions & Telecoms (India) Ltd	₹17.5	₹17.5 0% ₹18.51
Antariksh Industries Ltd	₹17.48	₹17.48 50% ₹17.48
Shivam Autotech Ltd	₹17.32	₹16.96 29.8% ₹18.17
Aditya Birla Sun Life NIFTY Healthcare ETF	₹17.22	₹17.2 6.9% ₹17.49
BLB Ltd	₹17.17	₹16.84 50% ₹17.5
Octal Credit Capital Ltd	₹17.16	₹17.16 50% ₹17.16
Pritika Auto Industries Ltd	₹17.09	₹16.5 90.8% ₹17.15
Promact Plastis Ltd	₹17.05	₹17.05 50% ₹17.05
Mahesh Developers Ltd	₹17.05	₹16 99.1% ₹17.06
V B Desai Financial Services Ltd	₹17	₹16.9 12.7% ₹17.69
Mantra Capital Limited	₹17	₹17 0% ₹19
Omega Interactive Technologies Ltd	₹17	₹17 0% ₹17.78
Hilton Metal Forging Ltd	₹17	₹16.42 78.4% ₹17.16
Kizi Apparels Ltd	₹17	₹17 50% ₹17
DSP Nifty Healthcare ETF	₹17	₹17 0% ₹17.06
Richfield Financial Services Ltd	₹16.99	₹16.55 51.8% ₹17.4
RDB Infrastructure and Power Ltd	₹16.93	₹16.51 35.6% ₹17.69
Uniroyal Marine Exports Ltd	₹16.91	₹16.91 50% ₹16.91
Rushil Decor Ltd	₹16.89	₹16.37 92.9% ₹16.93
DSP BSE MidSmall Private Banks ETF	₹16.86	₹16.86 0% ₹16.95
Organic Coatings Ltd	₹16.84	₹16.15 81.2% ₹17
Hybrid Financial Services Ltd	₹16.81	₹16.32 100% ₹16.81
Anjani Foods Ltd	₹16.81	₹16.69 9.6% ₹17.94
Standard Industries Ltd	₹16.8	₹16.3 41.7% ₹17.5
Rama Paper Mills Ltd	₹16.8	₹16.8 0% ₹16.98
Bharat Road Network Ltd	₹16.8	₹16.3 84.7% ₹16.89
Orient Paper & Industries Ltd	₹16.75	₹16.6 30.6% ₹17.09
Peninsula Land Ltd	₹16.73	₹16.51 26.2% ₹17.35
SecureKloud Technologies Ltd	₹16.71	₹16.4 38.3% ₹17.21
DSP BSE Top 10 Banks ETF	₹16.71	₹16.35 97.3% ₹16.72
PNC Media and Entertainment Ltd	₹16.7	₹16.37 64.7% ₹16.88
Gensol Engineering Ltd	₹16.68	₹16.4 36.4% ₹17.17
DRA Consultants Ltd	₹16.64	₹16.64 50% ₹16.64
Triumph International Finance India Ltd	₹16.6	₹16.6 0% ₹17
Prima Agro Ltd	₹16.6	₹16.6 0% ₹16.7
Phyto Chem (India) Ltd	₹16.6	₹15.6 57.1% ₹17.35
Airan Ltd	₹16.6	₹16.53 12.7% ₹17.08
Swasth Foodtech India Ltd	₹16.6	₹16.6 50% ₹16.6
Vivo Bio Tech Ltd	₹16.49	₹16.37 19.7% ₹16.98
JHS Svendgaard Retail Ventures Ltd	₹16.44	₹16.44 0% ₹17.4
Suryo Foods & Industries Ltd	₹16.41	₹16.41 0% ₹17.32
Kamanwala Housing Construction Ltd	₹16.4	₹16.25 100% ₹16.4
Jaysynth Orgochem Ltd	₹16.37	₹15.71 45.8% ₹17.15
Viji Finance Ltd	₹16.33	₹15.69 100% ₹16.33
Mirae Asset Nifty 500 Multicap 50:25:25 ETF	₹16.31	₹16.3 6.2% ₹16.46
Advance Metering Technology Ltd	₹16.3	₹16.17 19.7% ₹16.83
Palm Jewels Ltd	₹16.24	₹15.92 97% ₹16.25
Poojawestern Metaliks Ltd	₹16.22	₹15.77 70.3% ₹16.41
Edelweiss BSE Top 10 Bank ETF	₹16.2	₹16.2 0% ₹16.34
Essar Shipping Ltd	₹16.19	₹16.1 11.3% ₹16.9
RRIL Ltd	₹16.18	₹15.81 53.6% ₹16.5
Sofcom Systems Ltd	₹16.18	₹15.35 70.3% ₹16.53
DigiSpice Technologies Ltd	₹16.15	₹16.1 6% ₹16.93
Kairosoft AI Solutions Ltd	₹16.15	₹16.15 50% ₹16.15
Artemis Electricals & Projects Ltd	₹16.13	₹16 21% ₹16.62
Sabrimala Industries India Ltd	₹16.12	₹14.6 100% ₹16.12
Market Creators Ltd	₹16.1	₹16.1 50% ₹16.1
Continental Controls Ltd	₹16	₹15.35 85.5% ₹16.11
AvenuesAI Ltd	₹16	₹15.82 42.9% ₹16.24
Noble Polymers Ltd	₹15.97	₹15.97 50% ₹15.97
Rhetan TMT Ltd	₹15.97	₹15.97 50% ₹15.97
Ashima Ltd	₹15.95	₹15.76 55.9% ₹16.1
KEN Financial Services Ltd	₹15.95	₹15.2 93.7% ₹16
Venmax Drugs & Pharmaceuticals Ltd	₹15.9	₹14.6 92.9% ₹16
Balkrishna Paper Mills Ltd	₹15.88	₹15.41 31.5% ₹16.9
Surana Telecom and Power Ltd	₹15.86	₹15.17 63.9% ₹16.25
Jaiprakash Power Ventures Ltd	₹15.83	₹15.75 32% ₹16
Mirae Asset Nifty 500 Value 50 ETF	₹15.78	₹15.78 0% ₹15.83
Burnpur Cement Ltd	₹15.69	₹15.01 52.7% ₹16.3
Shiva Cement Ltd	₹15.68	₹15.5 47.4% ₹15.88
Ashoka Metcast Ltd	₹15.67	₹15.12 55% ₹16.12
Lexoraa Industries Ltd	₹15.58	₹15.58 0% ₹16
Globtier Infotech Ltd	₹15.57	₹15.57 50% ₹15.57
Mangalam Global Enterprise Ltd	₹15.56	₹15.33 26.4% ₹16.2
Best Eastern Hotels Ltd	₹15.5	₹15.15 31.8% ₹16.25
Modulex Construction Technologies Ltd	₹15.48	₹15.4 10% ₹16.2
Oasis Securities Ltd	₹15.47	₹15.29 12.9% ₹16.69
Take Ltd	₹15.43	₹15.25 16.7% ₹16.33
Shelter Infra Projects Ltd	₹15.4	₹15.4 50% ₹15.4
Globus Power Generation Ltd	₹15.32	₹14.66 55.5% ₹15.85
Ortin Global Ltd	₹15.25	₹15.25 0% ₹15.37
Hindustan Motors Ltd	₹15.24	₹15.03 100% ₹15.24
Rathi Bars Ltd	₹15.23	₹15.06 25.8% ₹15.72
Pavna Industries Ltd	₹15.22	₹15.08 20.9% ₹15.75
Lime Chemicals Ltd	₹15.19	₹15.19 0% ₹15.24
Supra Trends Ltd	₹15.1	₹13.75 100% ₹15.1
LKP Securities Ltd	₹15.07	₹14.52 39.9% ₹15.9
Lead Financial Services Ltd	₹15.06	₹15.06 50% ₹15.06
Regal Entertainment & Consultants Ltd	₹15.05	₹15.05 0% ₹15.65
Adline Chem Lab Ltd	₹15.04	₹15.04 50% ₹15.04
Containe Technologies Ltd	₹15.02	₹15.02 0% ₹15.6
Libord Finance Ltd	₹15	₹13.2 81.4% ₹15.41
Raama Finance Ltd	₹15	₹14.71 30.9% ₹15.65
Aditya Spinners Ltd	₹14.95	₹14.5 60% ₹15.25
Thakral Services (India) Ltd	₹14.94	₹13.66 90.1% ₹15.08
Innovative Tech Pack Ltd	₹14.93	₹14.5 58.9% ₹15.23
Optimus Finance Ltd	₹14.92	₹14.81 6.5% ₹16.5
Energy Development Company Ltd	₹14.92	₹14.4 91.2% ₹14.97
ICICI Prudential Nifty200 Value 30 ETF	₹14.92	₹14.84 72.7% ₹14.95
Shri Niwas Leasing & Finance Ltd	₹14.9	₹13.86 95.4% ₹14.95
IND Renewable Energy Ltd	₹14.9	₹13.86 92% ₹14.99
Raw Edge Industrial Solutions Ltd	₹14.9	₹14.2 100% ₹14.9
ICICI Prudential BSE Insurance ETF	₹14.87	₹14.58 78.4% ₹14.95
Intec Capital Ltd	₹14.84	₹13.9 60.6% ₹15.45
Fervent Synergies Ltd	₹14.83	₹14.3 75.7% ₹15
Maximus International Ltd	₹14.83	₹14.5 67.3% ₹14.99
TCI Finance Ltd	₹14.82	₹14.82 0% ₹15.49
Goblin India Ltd	₹14.75	₹14.75 50% ₹14.75
A2Z Infra Engineering Ltd	₹14.72	₹14.69 7% ₹15.12
Comfort Commotrade Ltd	₹14.69	₹14.1 92.2% ₹14.74
Atal Realtech Ltd	₹14.62	₹14.35 51.9% ₹14.87
Groww Gold ETF	₹14.61	₹14.55 15% ₹14.95
Premier Synthetics Ltd	₹14.59	₹14.4 7.4% ₹16.98
Hittco Tools Ltd	₹14.57	₹14.51 12.2% ₹15
Citichem India Ltd	₹14.55	₹14.5 50% ₹14.6
TeleCanor Global Ltd	₹14.54	₹14.54 0% ₹15.6
Tata Gold Exchange Traded Fund	₹14.52	₹14.51 9.1% ₹14.62
S.M. Gold Ltd	₹14.48	₹14.11 17.6% ₹16.21
DSP Gold ETF	₹14.48	₹14.48 0% ₹14.66
Swiss Military Consumer Goods Ltd	₹14.47	₹13.4 82.3% ₹14.7
SBI Nifty200 Value 30 ETF	₹14.47	₹14.47 0% ₹14.52
Nova Iron & Steel Ltd	₹14.39	₹14.1 20% ₹15.55
Gravity (India) Ltd	₹14.37	₹13.55 77.4% ₹14.61
Modern Steels Ltd	₹14.34	₹14.14 80% ₹14.39
UTI BSE India Sector Leaders ETF	₹14.33	₹14.2 23.6% ₹14.75
Mitshi India Ltd	₹14.27	₹14.12 17.4% ₹14.98
PC Jeweller Ltd	₹14.25	₹14.02 36.5% ₹14.65
Media Matrix Worldwide Ltd	₹14.2	₹13.35 100% ₹14.2
Bodhtree Consulting Ltd	₹14.18	₹13.66 92.9% ₹14.22
Neueon Corporation Ltd	₹14.18	₹13.78 100% ₹14.18
Mirae Asset Nifty India Internet ETF	₹14.13	₹13.98 12.8% ₹15.15
Global Longlife Hospital and Research Ltd	₹14.11	₹14.05 7.1% ₹14.9
K G Denim Ltd	₹14.1	₹13.95 15.2% ₹14.94
Vodafone Idea Ltd	₹14.1	₹14.04 13% ₹14.5
3B Films Ltd	₹14.08	₹14.08 0% ₹14.11
LWS Knitwear Ltd	₹14.06	₹13.6 54.1% ₹14.45
Baba Arts Ltd	₹14.05	₹12.82 96.9% ₹14.09
Cinevista Ltd	₹14.04	₹14.04 0% ₹14.05
Aban Offshore Ltd	₹14.01	₹13.95 11.1% ₹14.49
Patel Integrated Logistics Ltd	₹14	₹13.72 22.8% ₹14.95
Shreenath Paper Products Ltd	₹13.99	₹12 100% ₹13.99
Utkarsh Small Finance Bank Ltd	₹13.91	₹13.71 74.1% ₹13.98
Rana Sugars Ltd	₹13.9	₹13.78 30.8% ₹14.17
RTCL Ltd	₹13.86	₹13.06 72.7% ₹14.16
Birla Cotsyn India Ltd	₹13.85	₹13.33 38% ₹14.7
Prudential Sugar Corporation Ltd	₹13.83	₹13.65 56.2% ₹13.97
Rita Finance and Leasing Ltd	₹13.83	₹13.34 94.2% ₹13.86
Super Crop Safe Ltd	₹13.81	₹13.25 80% ₹13.95
Virinchi Ltd	₹13.8	₹13.75 11.6% ₹14.18
Seya Industries Ltd	₹13.78	₹13.78 50% ₹13.78
Oxford Industries Ltd	₹13.77	₹13.77 50% ₹13.77
Allcargo Global Ltd	₹13.71	₹13.62 8.7% ₹14.65
Vellora Impact Ltd	₹13.69	₹13.06 100% ₹13.69
Castora Agri Commodities Ltd	₹13.67	₹13.2 34.6% ₹14.56
Shish Industries Ltd	₹13.65	₹12.66 100% ₹13.65
SSPDL Ltd	₹13.6	₹13.23 30.1% ₹14.46
Mukat Pipes Ltd	₹13.59	₹13.59 0% ₹14.25
Jiya Eco-Products Ltd	₹13.59	₹13.59 50% ₹13.59
Rasi Electrodes Ltd	₹13.56	₹13.5 12% ₹14
Ashtasidhhi Industries Ltd	₹13.5	₹12.5 100% ₹13.5
Super Fine Knitters Ltd	₹13.5	₹13.5 50% ₹13.5
Kellton Tech Solutions Ltd	₹13.48	₹13.41 17.9% ₹13.8
Country Club Hospitality & Holidays Ltd	₹13.43	₹13.12 44.3% ₹13.82
Mirae Asset BSE 200 Equal Weight ETF	₹13.43	₹13.43 0% ₹13.55
Arcee Industries Ltd	₹13.36	₹13.2 28.6% ₹13.76
MFS Intercorp Ltd	₹13.35	₹13.26 14.1% ₹13.9
Consolidated Construction Consortium Ltd	₹13.35	₹13.01 82.9% ₹13.42
Finelistings Technologies Ltd	₹13.33	₹13.33 50% ₹13.33
Compucom Software Ltd	₹13.3	₹12.8 50.5% ₹13.79
Kanungo Financiers Ltd	₹13.3	₹13.3 0% ₹13.5
Narmada Agrobase Ltd	₹13.3	₹13.05 55.6% ₹13.5
Goenka Business & Finance Ltd	₹13.29	₹12.65 54.2% ₹13.83
Bharat Immunological & Biological Corporation Ltd	₹13.25	₹12.9 71.4% ₹13.39
Indo-City Infotech Ltd	₹13.24	₹13.24 0% ₹13.25
Anmol India Ltd	₹13.24	₹13.21 3.8% ₹13.99
Mirae Asset Nifty Metal ETF	₹13.18	₹13.16 8.7% ₹13.39
ICICI Prudential NV20 ETF	₹13.12	₹13.04 44.4% ₹13.22
Tejnaksh Healthcare Ltd	₹13.11	₹13 24.4% ₹13.45
Cityman Ltd	₹13.1	₹11.88 100% ₹13.1
ICICI Prudential Nifty Metal ETF	₹13.1	₹13.07 11.1% ₹13.34
Avonmore Capital & Management Services Ltd	₹13.09	₹13.09 0% ₹13.73
Integrated Proteins Ltd	₹13.05	₹12.55 100% ₹13.05
Decorous Investment And Trading Co Ltd	₹13.05	₹13 8.3% ₹13.6
Veer Energy & Infrastructure Ltd	₹13.01	₹12.7 68.9% ₹13.15
Yarn Syndicate Ltd	₹13	₹13 0% ₹13.75
Suncity Synthetics Ltd	₹13	₹12.6 100% ₹13
Mena Mani Industries Ltd	₹13	₹13 0% ₹13.03
Systematix Securities Ltd	₹13	₹12.49 100% ₹13
Sujala Trading & Holdings Ltd	₹12.97	₹12.6 71.2% ₹13.12
Aritas Vinyl Ltd	₹12.96	₹12.96 50% ₹12.96
Kesar Enterprises Ltd	₹12.95	₹12.95 0% ₹13.47
Kati patang Lifestyle Ltd	₹12.91	₹12.91 0% ₹13.86
Mirae Asset BSE Midcap 150 Momentum 30 ETF	₹12.79	₹12.78 5.9% ₹12.95
Alfavision Overseas (India) Ltd	₹12.75	₹12.65 20.8% ₹13.13
Chandrima Mercantiles Ltd	₹12.73	₹12.73 50% ₹12.73
Adroit Infotech Ltd	₹12.71	₹12.62 6.8% ₹13.95
Dharani Finance Ltd	₹12.7	₹12.7 50% ₹12.7
Adhbhut Infrastructure Ltd	₹12.69	₹12.25 41.9% ₹13.3
Archies Ltd	₹12.63	₹12.63 0% ₹13.39
Kesar Petroproducts Ltd	₹12.57	₹12.25 50% ₹12.89
DRC Systems India Ltd	₹12.51	₹12.13 33.9% ₹13.25
Stanpacks (India) Ltd	₹12.5	₹12.5 0% ₹12.93
Elango Industries Ltd	₹12.5	₹12.5 50% ₹12.5
Sunraj Diamond Exports Ltd	₹12.38	₹12.32 24% ₹12.57
Samsrita Labs Ltd	₹12.37	₹12.37 0% ₹12.49
Davin Sons Retail Ltd	₹12.35	₹12.35 0% ₹12.42
Tarapur Transformers Ltd	₹12.29	₹11.92 74% ₹12.42
Accel Ltd	₹12.25	₹12.15 18.2% ₹12.7
CLIO Infotech Ltd	₹12.25	₹12.04 37.5% ₹12.6
A B Infrabuild Ltd	₹12.2	₹12.1 12.5% ₹12.9
Gilada Finance & Investments Ltd	₹12.15	₹11.82 100% ₹12.15
Promax Power Ltd	₹12.15	₹12.15 50% ₹12.15
Shyamkamal Investments Ltd	₹12.14	₹10.99 57.2% ₹13
G K Consultants Ltd	₹12.09	₹11.1 39.6% ₹13.6
First Fintec Ltd	₹12.06	₹11.25 100% ₹12.06
Saboo Sodium Chloro Ltd	₹12.05	₹11.52 85.5% ₹12.14
Bihar Sponge Iron Ltd	₹12.04	₹11.99 10.2% ₹12.48
S I Capital & Financial Services Ltd	₹11.98	₹11.5 77.4% ₹12.12
Annvrridhhi Ventures Ltd	₹11.96	₹11.38 47.9% ₹12.59
Ashiana Agro Industries Ltd	₹11.95	₹11.19 65.5% ₹12.35
Eco Hotels and Resorts Ltd	₹11.95	₹11.06 87.3% ₹12.08
E-Land Apparel Ltd	₹11.93	₹11.06 94.6% ₹11.98
Rajasthan Petro Synthetics Ltd	₹11.91	₹11.91 50% ₹11.91
Deccan Health Care Ltd	₹11.91	₹11.55 21.8% ₹13.2
JioBlackRock Nifty 50 ETF	₹11.91	₹11.81 20% ₹12.31
Royal Cushion Vinyl Products Ltd	₹11.85	₹11.12 52.9% ₹12.5
V R Films & Studios Ltd	₹11.85	₹11.8 7.2% ₹12.49
Mihika Industries Ltd	₹11.84	₹11.05 100% ₹11.84
ISL Consulting Ltd	₹11.81	₹11.81 50% ₹11.81
Mirae Asset Nifty India Infrastr. & Logistics ETF	₹11.72	₹11.69 18.8% ₹11.85
Lancer Containers Lines Ltd	₹11.71	₹11.49 53.7% ₹11.9
Balurghat Technologies Ltd	₹11.66	₹11.54 12.5% ₹12.5
Mirae Asset Nifty India New Age Consumption ETF	₹11.61	₹11.61 0% ₹11.81
Diggi Multitrade Ltd	₹11.6	₹10.87 65.2% ₹11.99
Kesoram Industries Ltd	₹11.52	₹11.18 47.9% ₹11.89
Eurotex Industries and Exports Ltd	₹11.51	₹11.5 3.1% ₹11.82
Photoquip India Ltd	₹11.5	₹11.5 50% ₹11.5
Gujarat Winding Systems Ltd	₹11.5	₹11.49 4.8% ₹11.7
Nila Spaces Ltd	₹11.5	₹11.4 20.8% ₹11.88
Chiraharit Ltd	₹11.5	₹11.05 60% ₹11.8
Sumeet Industries Ltd	₹11.44	₹11.44 50% ₹11.44
Steel Exchange India Ltd	₹11.43	₹11.33 9% ₹12.44
Esaar (India) Ltd	₹11.41	₹11.3 20% ₹11.85
Zerodha Nifty Midcap 150 ETF	₹11.37	₹11.34 14.3% ₹11.55
Raghunath International Ltd	₹11.36	₹9.46 100% ₹11.36
Gourmet Gateway India Ltd	₹11.35	₹10.5 77.3% ₹11.6
Shyam Telecom Ltd	₹11.35	₹10.26 87.9% ₹11.5
Genus Paper & Boards Ltd	₹11.3	₹11.1 33.9% ₹11.69
Mefcom Capital Markets Ltd	₹11.27	₹11.17 10.8% ₹12.1
Zerodha Nifty Smallcap 100 ETF	₹11.22	₹11.19 17.6% ₹11.36
DHVIJA FINANCE LIMITED	₹11.2	₹11.2 0% ₹12
Crane Infrastructure Ltd	₹11.2	₹10.66 37.8% ₹12.09
Hathway Bhawani Cabletel & Datacom Ltd	₹11.13	₹11.13 50% ₹11.13
Basant Agro Tech (India) Ltd	₹11.13	₹11.1 7.5% ₹11.5
Panth Infinity Ltd	₹11.07	₹10.76 46.3% ₹11.43
Groww BSE Power ETF	₹11.05	₹11 33.3% ₹11.15
ICICI Prudential Nifty Oil & Gas ETF	₹11.03	₹11.02 6.2% ₹11.18
Colorchips New Media Ltd	₹11.01	₹10.5 56.7% ₹11.4
Delta Industrial Resources Ltd	₹11	₹11 0% ₹11.93
Goel Food Products Ltd	₹11	₹11 50% ₹11
Pervasive Commodities Ltd	₹10.99	₹10.99 50% ₹10.99
Interactive Financial Services Ltd	₹10.97	₹10.84 9.7% ₹12.18
Allcargo Logistics Ltd	₹10.97	₹10.9 13.7% ₹11.41
Nectar Lifescience Ltd	₹10.89	₹10.88 3.3% ₹11.18
G S Auto International Ltd Partly Paidup	₹10.89	₹10.62 90% ₹10.92
Yash Management & Satelite Ltd	₹10.7	₹10.01 88.5% ₹10.79
Shivansh Finserve Ltd	₹10.7	₹10.6 16.4% ₹11.21
Vipul Ltd	₹10.62	₹10.59 15.8% ₹10.78
Max Heights Infrastructure Ltd	₹10.55	₹10.53 1.6% ₹11.8
Frontier Capital Ltd	₹10.54	₹10.01 54.6% ₹10.98
HCL Infosystems Ltd	₹10.52	₹10.31 27.6% ₹11.07
Inani Marbles & Industries Ltd	₹10.5	₹9.77 59.3% ₹11
Golden Carpets Ltd	₹10.5	₹10.5 50% ₹10.5
GSS Infotech Ltd	₹10.46	₹10 35.7% ₹11.29
Baid Finserv Ltd	₹10.45	₹9.71 84.1% ₹10.59
Zeal Aqua Ltd	₹10.42	₹10.31 15.9% ₹11
La Tim Metal & Industries Ltd	₹10.39	₹10.2 54.3% ₹10.55
Shahi Shipping Ltd	₹10.37	₹10.13 15.8% ₹11.65
Super Tannery Ltd	₹10.33	₹10.33 0% ₹11.35
FGP Ltd	₹10.31	₹10.31 0% ₹10.5
Chandra Prabhu International Ltd	₹10.31	₹10.07 60% ₹10.47
Mahaveer Infoway Ltd	₹10.29	₹10.25 100% ₹10.29
VL E-Governance & IT Solutions Ltd	₹10.27	₹10.03 31.6% ₹10.79
M P Agro Industries Ltd	₹10.23	₹10.23 0% ₹10.27
Zerodha Nifty 100 ETF	₹10.22	₹10.18 33.3% ₹10.3
Gennex Laboratories Ltd	₹10.15	₹10.05 26.3% ₹10.43
Raj Television Network Ltd	₹10.14	₹9.85 100% ₹10.14
Kisaan Parivar Industries Ltd	₹10.05	₹9.52 54.6% ₹10.49
Anuroop Packaging Ltd	₹10.05	₹9.75 33.3% ₹10.65
Aditya Birla Sun Life Nifty PSE ETF	₹10.04	₹9.96 88.9% ₹10.05
Ambo Agritec Ltd	₹10.02	₹9.61 50% ₹10.43
Vallabh Steels Ltd	₹10	₹9.13 100% ₹10
Nettlinx Ltd	₹10	₹9.76 32.9% ₹10.49
Kaarya Facilities & Services Ltd	₹10	₹10 50% ₹10
Kay Power & Paper Ltd	₹9.99	₹9.51 55.8% ₹10.37
Rich Universe Network Ltd	₹9.97	₹9.97 0% ₹10
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF	₹9.97	₹9.97 0% ₹10
Cindrella Financial Services Ltd	₹9.95	₹9.95 50% ₹9.95
Maruti Infrastructure Ltd	₹9.95	₹9.81 93.3% ₹9.96
Hathway Cable & Datacom Ltd	₹9.95	₹9.92 16.7% ₹10.1
K K Silk Mills Ltd	₹9.9	₹9.2 88.6% ₹9.99
Indrayani Biotech Ltd	₹9.87	₹9.07 100% ₹9.87
STL Global Ltd	₹9.85	₹8.99 98.9% ₹9.86
HB Leasing & Finance Co Ltd	₹9.82	₹9.55 45% ₹10.15
SpiceJet Ltd	₹9.82	₹9.71 23.9% ₹10.17
360 ONE MSCI India ETF	₹9.82	₹9.8 28.6% ₹9.87
TECIL Chemical & Hydro Power Ltd	₹9.8	₹9.16 92.8% ₹9.85
Shakti Press Ltd	₹9.8	₹9.35 100% ₹9.8
Landmark Global Learning Ltd	₹9.76	₹9.76 0% ₹9.86
Baroda Extrusion Ltd	₹9.75	₹9.6 25.9% ₹10.18
DSP Nifty500 Flexicap Quality 30 ETF	₹9.73	₹9.49 70.6% ₹9.83
Indo Euro Indchem Ltd	₹9.7	₹9.7 50% ₹9.7
Viram Suvarn Ltd	₹9.66	₹9.61 17.2% ₹9.9
Gujarat State Financial Corporation	₹9.65	₹9.52 34.2% ₹9.9
Hemang Resources Ltd	₹9.59	₹9.15 54.3% ₹9.96
Looks Health Services Ltd	₹9.58	₹9.2 100% ₹9.58
Elitecon International Ltd	₹9.57	₹9.22 94.6% ₹9.59
RLF Ltd	₹9.5	₹9.5 50% ₹9.5
Trinity League India Ltd	₹9.5	₹9.41 100% ₹9.5
TGB Banquets & Hotels Ltd	₹9.5	₹9.5 0% ₹9.52
Kaizen Agro Infrabuild Ltd	₹9.5	₹9.5 50% ₹9.5
Brightcom Group Ltd	₹9.46	₹9.42 20% ₹9.62
P B A Infrastructure Ltd	₹9.45	₹9.4 33.3% ₹9.55
Asian Tea & Exports Ltd	₹9.44	₹9.16 37.8% ₹9.9
Benara Bearings & Pistons Ltd	₹9.44	₹9.44 50% ₹9.44
Asian Petroproducts & Exports Ltd	₹9.42	₹9.13 16% ₹10.94
ICICI Prudential Nifty Top 15 Equal Weight ETF	₹9.4	₹9.3 41.7% ₹9.54
BKV Industries Ltd	₹9.35	₹8.52 100% ₹9.35
Zerodha Nifty 50 ETF	₹9.33	₹9.28 15.2% ₹9.61
Kuwer Industries Ltd	₹9.29	₹8.51 44.8% ₹10.25
Gujarat Inject (Kerala) Ltd	₹9.28	₹9.05 46% ₹9.55
Skyline Millars Ltd	₹9.27	₹9.2 10.1% ₹9.89
Tamil Nadu Telecommunications Ltd	₹9.27	₹8.81 85.2% ₹9.35
Multipurpose Trading & Agencies Ltd	₹9.26	₹9.26 0% ₹10.22
JMJ Fintech Ltd	₹9.2	₹9.11 19.1% ₹9.58
Hardwyn India Ltd	₹9.2	₹9.15 20% ₹9.4
Lorenzini Apparels Ltd	₹9.19	₹8.6 73.7% ₹9.4
Chartered Logistics Ltd	₹9.18	₹9.18 0% ₹9.23
Gujarat Hy-Spin Ltd	₹9.17	₹9.17 50% ₹9.17
Omkar Pharmachem Ltd	₹9.13	₹8.7 100% ₹9.13
Yuvraaj Hygiene Products Ltd	₹9.12	₹9.1 3.7% ₹9.64
Shreeji Translogistics Ltd	₹9.11	₹8.89 39.3% ₹9.45
Allcargo Terminals Ltd Partly Paidup	₹9.11	₹9.11 50% ₹9.11
Jyoti Structures Ltd	₹9.09	₹9.05 16% ₹9.3
R&B Denims Ltd	₹9.08	₹9.03 11.1% ₹9.48
Scintilla Commercial & Credit Ltd	₹9.02	₹8.85 18.9% ₹9.75
Coral Newsprints Ltd	₹9.01	₹9.01 50% ₹9.01
Orient Green Power Company Ltd	₹9.01	₹8.98 23.1% ₹9.11
Urja Global Ltd	₹8.99	₹8.92 21.2% ₹9.25
Travels & Rentals Ltd	₹8.99	₹8.99 50% ₹8.99
Rajasthan Tube Manufacturing Co Ltd	₹8.98	₹8.85 20.3% ₹9.49
Aditya Ispat Ltd	₹8.96	₹8 96% ₹9
Smiths & Founders (India) Ltd	₹8.92	₹8.67 58.1% ₹9.1
Sharpline Broadcast Ltd	₹8.92	₹8.71 12.1% ₹10.45
Indowind Energy Ltd	₹8.85	₹8.8 16.1% ₹9.11
Wardwizard Foods & Beverages Ltd	₹8.84	₹8.53 46.3% ₹9.2
Telogica Ltd	₹8.83	₹8.75 10.4% ₹9.52
Ambitious Plastomac Company Ltd	₹8.81	₹8.81 50% ₹8.81
Garbi Finvest Ltd	₹8.8	₹8.76 16.7% ₹9
Dalmia Industrial Development Ltd	₹8.8	₹8.8 0% ₹9.75
Fraser and Company Ltd	₹8.72	₹8.36 46.2% ₹9.14
Tirupati Sarjan Ltd	₹8.7	₹8.24 100% ₹8.7
Omega Ag Seeds (Punjab) Ltd	₹8.61	₹8.61 0% ₹9
Epsom Properties Ltd	₹8.6	₹8.6 50% ₹8.6
Anjani Finance Ltd	₹8.59	₹7.5 96.5% ₹8.63
Invigorated Business Consulting Ltd	₹8.58	₹8.58 0% ₹8.79
Vaarad Ventures Ltd	₹8.58	₹8.3 28.6% ₹9.28
Hasti Finance Ltd	₹8.55	₹8.55 50% ₹8.55
Mirae Asset Nifty Top 20 Equal Weight ETF	₹8.53	₹8.5 20% ₹8.65
Brijlaxmi Leasing & Finance Ltd	₹8.51	₹8.01 84.7% ₹8.6
Viksit Engineering Ltd	₹8.43	₹8.43 50% ₹8.43
Alexander Stamps & Coin Ltd	₹8.4	₹7.9 57.5% ₹8.77
Bridge Securities Ltd	₹8.4	₹8.14 46.4% ₹8.7
Abate As Industries Ltd	₹8.4	₹8.09 44.3% ₹8.79
V B Industries Ltd	₹8.4	₹7.98 56.8% ₹8.72
Starlineps Enterprises Ltd	₹8.4	₹8.03 59.7% ₹8.65
Bhagawati Gas Ltd	₹8.37	₹8.25 100% ₹8.37
GTN Textiles Ltd	₹8.3	₹7.83 49.5% ₹8.78
SSPN Finance Ltd	₹8.3	₹8.3 0% ₹8.37
Dhyaani Tradeventtures Ltd	₹8.3	₹8.11 63.3% ₹8.41
Marg Techno-Projects Ltd	₹8.26	₹8.26 0% ₹8.84
Mahalaxmi Seamless Ltd	₹8.2	₹8.2 50% ₹8.2
Future Market Networks Ltd	₹8.2	₹7.84 87.8% ₹8.25
JHS Svendgaard Laboratories Ltd	₹8.18	₹8.1 12.9% ₹8.72
Prime Urban Development India Ltd	₹8.17	₹8.05 37.5% ₹8.37
String Metaverse Ltd	₹8.16	₹7.9 45.6% ₹8.47
Tomorrow Technologies Global Innovations Ltd	₹8.14	₹8.11 4.3% ₹8.8
Smart Finsec Ltd	₹8.14	₹7.76 90.5% ₹8.18
Polo Queen Industrial and Fintech Ltd	₹8.11	₹8 31.4% ₹8.35
Himalaya Food International Ltd	₹8.1	₹7.84 86.7% ₹8.14
Akme Fintrade (India) Ltd	₹8.1	₹8.03 17.1% ₹8.44
Mudunuru Ltd	₹8.05	₹7.97 100% ₹8.05
Captain Pipes Ltd	₹8.04	₹7.31 75.3% ₹8.28
Vani Commercials Ltd	₹8.03	₹7.93 27.8% ₹8.29
Axita Cotton Ltd	₹8.01	₹7.95 9.5% ₹8.58
Hampton Sky Realty Ltd	₹8	₹7.8 23.5% ₹8.65
Lee & Nee Software (Exports) Ltd	₹8	₹7.65 100% ₹8
Ultracab (India) Ltd	₹8	₹7.63 59.7% ₹8.25
Kalpa Commercial Ltd	₹8	₹7.53 34.6% ₹8.89
Popees Cares Ltd	₹7.96	₹7.22 100% ₹7.96
Boston Commerce Limited	₹7.96	₹7.9 100% ₹7.96
Square Four Projects India Ltd	₹7.94	₹7.45 46.2% ₹8.51
Alankit Ltd	₹7.91	₹7.73 48.6% ₹8.1
USG Tech Solutions Ltd	₹7.91	₹7.86 7.8% ₹8.5
Pasari Spinning Mills Ltd	₹7.9	₹6.65 100% ₹7.9
Sibar Auto Parts Ltd	₹7.9	₹7.51 79.6% ₹8
Objectone Information Systems Ltd	₹7.9	₹6.89 95.3% ₹7.95
Manor Estates & Industries Ltd	₹7.85	₹7.85 50% ₹7.85
Gayatri BioOrganics Ltd	₹7.85	₹7.5 56.5% ₹8.12
Shree Karthik Papers Ltd	₹7.75	₹7.32 89.6% ₹7.8
Padmanabh Industries Ltd	₹7.75	₹7.12 100% ₹7.75
City Online Services Ltd	₹7.73	₹7.37 100% ₹7.73
Ventura Textiles Ltd	₹7.71	₹7.62 20% ₹8.07
IL&FS Investment Managers Ltd	₹7.69	₹7.11 69.9% ₹7.94
Picturehouse Media Ltd	₹7.66	₹7.5 33.3% ₹7.98
Golden Legand Leasing & Finance Ltd	₹7.63	₹7.32 88.6% ₹7.67
Super Spinning Mills Ltd	₹7.6	₹7.32 100% ₹7.6
Madhav Infra Projects Ltd	₹7.58	₹7.2 55.9% ₹7.88
Dolphin Kitchen Utensils and Appliances Limited	₹7.57	₹7.53 57.1% ₹7.6
India Lease Development Ltd	₹7.56	₹7.56 50% ₹7.56
Comfort Fincap Ltd	₹7.56	₹7.33 71.9% ₹7.65
Sadbhav Engineering Ltd	₹7.51	₹7.38 39.4% ₹7.71
Premier Energy & Infrastructure Ltd	₹7.5	₹6.4 84.6% ₹7.7
Gayatri Sugars Ltd	₹7.49	₹7.3 67.9% ₹7.58
Alok Industries Ltd	₹7.48	₹7.4 36.4% ₹7.62
Tarini International Ltd	₹7.47	₹7.47 50% ₹7.47
Pil Italica Lifestyle Ltd	₹7.45	₹7.2 51% ₹7.69
Hindustan Bio Sciences Ltd	₹7.45	₹7.1 89.7% ₹7.49
Swojas Foods Ltd	₹7.42	₹7.2 100% ₹7.42
Mauria Udyog Ltd	₹7.42	₹7.34 18.6% ₹7.77
TTI Enterprise Ltd	₹7.4	₹7 90.9% ₹7.44
G K P Printing & Packaging Ltd	₹7.4	₹7.12 82.4% ₹7.46
Svaraj Trading & Agencies Ltd	₹7.38	₹7.1 96.6% ₹7.39
Zee Media Corporation Ltd	₹7.38	₹7.33 23.8% ₹7.54
Restile Ceramics Ltd	₹7.35	₹7.24 15.5% ₹7.95
T T Ltd	₹7.32	₹7.03 67.4% ₹7.46
Aruna Hotels Ltd	₹7.22	₹7 100% ₹7.22
Aksh Optifibre Ltd	₹7.22	₹6.81 75.9% ₹7.35
Universal Office Automation Ltd	₹7.19	₹7.19 0% ₹7.5
JMD Ventures Ltd	₹7.18	₹6.55 96.9% ₹7.2
VCU Data Management Ltd	₹7.16	₹7.06 16.9% ₹7.65
Shree Krishna Infrastructure Ltd	₹7.14	₹7.14 50% ₹7.14
Ganon Products Ltd	₹7.09	₹6.8 93.5% ₹7.11
KKalpana Industries (India) Ltd	₹7.09	₹6.82 50.9% ₹7.35
Odyssey Corporation Ltd	₹7.08	₹6.71 77.1% ₹7.19
Triveni Glass Ltd	₹7.05	₹6.4 100% ₹7.05
Avro India Ltd	₹7.05	₹6.95 28.6% ₹7.3
RattanIndia Power Ltd	₹7.02	₹7 18.2% ₹7.11
Simbhaoli Sugars Ltd	₹7.02	₹7.02 50% ₹7.02
Nila Infrastructures Ltd	₹7.01	₹6.56 57.7% ₹7.34
GTL Ltd	₹7	₹6.91 37.5% ₹7.15
KMF Builders & Developers Ltd	₹7	₹7 50% ₹7
Longspur International Ventures Ltd	₹7	₹7 0% ₹7.36
Healthy Life Agritec Ltd	₹7	₹6.77 37.1% ₹7.39
U. H. Zaveri Ltd	₹6.99	₹6.83 15.7% ₹7.85
Bodhi Tree Multimedia Ltd	₹6.99	₹6.89 34.5% ₹7.18
BITS Ltd	₹6.98	₹6.7 75.7% ₹7.07
Orosil Smiths India Ltd	₹6.98	₹6.2 76.5% ₹7.22
Cranes Software International Ltd	₹6.95	₹6.34 92.4% ₹7
Banas Finance Ltd	₹6.95	₹6.9 17.9% ₹7.18
Parvati Sweetners and Power Ltd	₹6.95	₹6.46 94.2% ₹6.98
Trescon Ltd	₹6.93	₹6.66 81.8% ₹6.99
Heads UP Ventures Ltd	₹6.9	₹6.65 100% ₹6.9
Svam Software Ltd	₹6.89	₹6.57 100% ₹6.89
Zee Learn Ltd	₹6.83	₹6.74 56.2% ₹6.9
Blue Pearl Agriventures Ltd	₹6.79	₹6.56 53.5% ₹6.99
Jet Solar Ltd	₹6.79	₹6.79 50% ₹6.79
Achyut Healthcare Ltd	₹6.78	₹6.55 54.8% ₹6.97
AKI India Ltd	₹6.77	₹6.56 48.8% ₹6.99
Tijaria Polypipes Ltd	₹6.76	₹6.35 83.7% ₹6.84
IndiaNivesh Ltd	₹6.66	₹5.53 48.3% ₹7.87
Deepak Builders & Engineers India Ltd	₹6.65	₹6.5 34.1% ₹6.94
Munoth Communication Ltd	₹6.6	₹6.6 50% ₹6.6
Landmark Property Development Company Ltd	₹6.59	₹6.45 46.7% ₹6.75
Vista Pharmaceuticals Ltd	₹6.58	₹6.01 61.3% ₹6.94
Econo Trade India Ltd	₹6.58	₹6.29 74.4% ₹6.68
7NR Retail Ltd	₹6.56	₹6.4 26.7% ₹7
Jayshree Chemicals Ltd	₹6.54	₹6.38 44.4% ₹6.74
AFLOAT Enterprises Ltd	₹6.5	₹6.26 49% ₹6.75
HLV Ltd	₹6.49	₹6.46 11.1% ₹6.73
Avio Smart Market Stack Limited	₹6.43	₹6.32 28.9% ₹6.7
Celebrity Fashions Ltd	₹6.42	₹6.21 36.8% ₹6.78
Ekam Leasing And Finance Co Ltd	₹6.41	₹6.39 100% ₹6.41
Cubical Financial Services Ltd	₹6.4	₹6.4 50% ₹6.4
Country Condos Ltd	₹6.4	₹6.27 50% ₹6.53
Kalyan Capitals Ltd	₹6.39	₹6.31 6.7% ₹7.5
Fynx Capital Ltd	₹6.38	₹6.34 6.2% ₹6.99
BFL Asset Finvest Ltd	₹6.38	₹6.1 93.3% ₹6.4
Purple Agrotech Industries Ltd	₹6.38	₹6.38 0% ₹6.42
Eureka Industries Ltd	₹6.36	₹6.36 50% ₹6.36
Tirupati Innovar Limited	₹6.35	₹6.12 56.1% ₹6.53
Velan Hotels Ltd	₹6.34	₹6.06 57.1% ₹6.55
Ladam Affordable Housing Ltd	₹6.33	₹6.32 50% ₹6.34
Heera Ispat Ltd	₹6.32	₹6.01 100% ₹6.32
Kush Industries Ltd	₹6.27	₹5.95 84.2% ₹6.33
Yogi Infra Projects Ltd	₹6.25	₹5.91 63% ₹6.45
Creative Eye Ltd	₹6.24	₹5.6 98.5% ₹6.25
Groarc Industries India Ltd	₹6.24	₹6.24 50% ₹6.24
Exxaro Tiles Ltd	₹6.23	₹6.17 30% ₹6.37
MPL Plastics Ltd	₹6.22	₹6.22 0% ₹6.68
Decipher Labs Ltd	₹6.2	₹6.2 0% ₹6.3
BMB Music & Magnetics Ltd	₹6.2	₹6.18 20% ₹6.28
Indong Tea Company Ltd	₹6.2	₹6.18 100% ₹6.2
Neil Industries Ltd	₹6.17	₹6.16 1.7% ₹6.74
Premier Capital Services Ltd	₹6.16	₹6.15 100% ₹6.16
Twamev Construction & Infrastructure Ltd	₹6.15	₹6 100% ₹6.15
Rollatainers Ltd	₹6.07	₹6.07 0% ₹6.49
Sampre Nutritions Ltd	₹6.07	₹5.95 35.3% ₹6.29
Tree House Education & Accessories Ltd	₹6.03	₹5.83 69% ₹6.12
Mukta Agriculture Ltd	₹6.01	₹6 100% ₹6.01
Shreyas Intermediates Ltd	₹5.99	₹5.63 43.9% ₹6.45
Ajcon Global Services Ltd	₹5.98	₹5.55 95.6% ₹6
Yunik Managing Advisors Ltd	₹5.98	₹5.47 70.8% ₹6.19
Indo Credit Capital Ltd	₹5.96	₹5.96 0% ₹6.56
A-1 Ltd	₹5.96	₹5.93 7.7% ₹6.32
Goyal Aluminiums Ltd	₹5.94	₹5.82 66.7% ₹6
Music Broadcast Ltd	₹5.89	₹5.89 0% ₹6.19
Sambhaav Media Ltd	₹5.88	₹5.51 63.8% ₹6.09
Impex Ferro Tech Ltd	₹5.87	₹5.87 50% ₹5.87
Jagjanani Textiles Ltd	₹5.85	₹5.85 50% ₹5.85
Delphi World Money Ltd	₹5.85	₹5.85 50% ₹5.85
Vardhman Polytex Ltd	₹5.82	₹5.82 0% ₹6.05
Patspin India Ltd	₹5.82	₹5.14 64.8% ₹6.19
Parle Industries Ltd	₹5.82	₹5.7 40% ₹6
Indian Acrylics Ltd	₹5.8	₹5.67 56.5% ₹5.9
Easy Trip Planners Ltd	₹5.8	₹5.76 36.4% ₹5.87
CHD Chemicals Ltd	₹5.79	₹5.65 100% ₹5.79
Add-Shop E-Retail Ltd	₹5.77	₹5.33 44% ₹6.33
Kaiser Corporation Ltd	₹5.76	₹5.66 35.7% ₹5.94
SVS Ventures Ltd	₹5.75	₹5.75 50% ₹5.75
Ashram Online.com Ltd	₹5.72	₹5.71 3.4% ₹6
Mid India Industries Ltd	₹5.71	₹5.3 93.2% ₹5.74
Comfort Intech Ltd	₹5.7	₹5.59 57.9% ₹5.78
Amforge Industries Ltd	₹5.69	₹5.65 40% ₹5.75
Wardwizard Innovations & Mobility Ltd	₹5.62	₹5.6 7.4% ₹5.87
Dhenu Buildcon Infra Ltd	₹5.61	₹5.61 0% ₹6.19
Silveroak Commercial Ltd	₹5.6	₹5.6 50% ₹5.6
Vivid Mercantile Ltd	₹5.55	₹5.18 78.7% ₹5.65
Last Mile Enterprises Ltd	₹5.51	₹5.36 100% ₹5.51
Royal India Corporation Ltd	₹5.48	₹5.11 48.1% ₹5.88
IEL Ltd	₹5.42	₹5.22 54.1% ₹5.59
Supertex Industries Ltd	₹5.35	₹5.35 0% ₹6.25
Vivimed Labs Ltd	₹5.32	₹5.32 0% ₹5.5
Zenith Steel Pipes & Industries Ltd	₹5.31	₹5.2 39.3% ₹5.48
Vishwaraj Sugar Industries Ltd	₹5.31	₹5.21 45.5% ₹5.43
Lakshmi Precision Screws Ltd	₹5.3	₹5.3 50% ₹5.3
Universal Arts Ltd	₹5.3	₹4.45 100% ₹5.3
Gujarat Lease Financing Ltd	₹5.29	₹5.2 36% ₹5.45
Vakrangee Ltd	₹5.27	₹5.21 42.9% ₹5.35
Atharv Enterprises Ltd	₹5.26	₹5.18 100% ₹5.26
Regent Enterprises Ltd	₹5.25	₹5.02 71.9% ₹5.34
LGB Forge Ltd	₹5.25	₹5.1 60% ₹5.35
RKD Agri & Retail Ltd	₹5.18	₹5.18 50% ₹5.18
Ruchi Infrastructure Ltd	₹5.15	₹5.05 38.5% ₹5.31
SEPC Ltd	₹5.12	₹5.04 57.1% ₹5.18
Variman Global Enterprises Ltd	₹5.1	₹4.76 89.5% ₹5.14
VXL Instruments Ltd	₹5.08	₹4.95 100% ₹5.08
Ansal Housing Ltd	₹5.04	₹4.8 32.4% ₹5.54
Shyam Century Ferrous Ltd	₹5.01	₹5 8.3% ₹5.12
DCM Financial Services Ltd	₹4.98	₹4.81 58.6% ₹5.1
Infomedia Press Ltd	₹4.95	₹4.95 0% ₹5.44
Oriental Trimex Ltd	₹4.95	₹4.56 76.5% ₹5.07
Krishna Filament Industries Ltd	₹4.94	₹4.94 50% ₹4.94
Danube Industries Ltd	₹4.92	₹4.92 0% ₹5.24
Salasar Techno Engineering Ltd	₹4.91	₹4.81 76.9% ₹4.94
Haria Apparels Ltd	₹4.89	₹4.89 0% ₹5.4
Minal Industries Ltd	₹4.78	₹4.78 50% ₹4.78
Elegant Floriculture & Agrotech (India) Ltd	₹4.74	₹4.67 22.6% ₹4.98
Dipna Pharmachem Ltd	₹4.73	₹4.6 56.5% ₹4.83
AURUS GEM CORPORATION LTD	₹4.7	₹4.45 100% ₹4.7
Cemantic Infra-Tech Ltd	₹4.7	₹4.7 0% ₹4.74
Gian Lifecare Ltd	₹4.65	₹4.52 100% ₹4.65
Surat Trade & Merchantile Ltd	₹4.64	₹4.63 9.1% ₹4.74
Nihar Info Global Ltd	₹4.64	₹4.64 0% ₹5.09
Rama Steel Tubes Ltd	₹4.58	₹4.58 50% ₹4.58
Real Eco-Energy Ltd	₹4.53	₹4.34 44.2% ₹4.77
Usha Martin Education & Solutions Ltd	₹4.5	₹4.27 53.5% ₹4.7
Star Housing Finance Ltd	₹4.5	₹4.5 0% ₹4.89
Praxis Home Retail Ltd	₹4.45	₹4.18 75% ₹4.54
Rajeswari Infrastructure Ltd	₹4.4	₹4.4 0% ₹4.86
Accuracy Shipping Ltd	₹4.38	₹4.11 93.1% ₹4.4
Yashraj Containeurs Ltd	₹4.37	₹4.37 0% ₹4.79
PFL Infotech Ltd	₹4.37	₹4 94.9% ₹4.39
Gem Spinners India Ltd	₹4.32	₹4.32 0% ₹4.76
Spectra Industries Ltd	₹4.3	₹4.3 50% ₹4.3
BIL Vyapar Ltd	₹4.29	₹4.29 0% ₹4.3
Tarai Foods Ltd	₹4.28	₹4.04 92.3% ₹4.3
Kalind Ltd	₹4.27	₹3.87 100% ₹4.27
Madhucon Projects Ltd	₹4.27	₹4.08 100% ₹4.27
B A G Films & Media Ltd	₹4.27	₹4.02 61% ₹4.43
Ashapuri Gold Ornament Ltd	₹4.26	₹4.07 35.8% ₹4.6
TruCap Finance Ltd	₹4.25	₹4.05 58.8% ₹4.39
Tahmar Enterprises Ltd	₹4.23	₹4.16 8.9% ₹4.95
Jainco Projects (India) Ltd	₹4.23	₹4.21 100% ₹4.23
Kamdhenu Ventures Ltd	₹4.23	₹4.19 23.5% ₹4.36
Mini Diamonds (India) Ltd	₹4.21	₹4.09 60% ₹4.29
Tasty Dairy Specialities Ltd	₹4.2	₹3.8 100% ₹4.2
S & T Corporation Ltd	₹4.19	₹3.98 77.8% ₹4.25
Dhatre Udyog Ltd	₹4.19	₹4.05 42.4% ₹4.38
Newtrac Foods & Beverages Ltd	₹4.09	₹3.89 66.7% ₹4.19
Orient Tradelink Ltd	₹4.09	₹4.02 29.2% ₹4.26
Mystic Electronics Ltd	₹4.08	₹3.95 54.2% ₹4.19
Arunjyoti Bio Ventures Ltd	₹4.06	₹3.87 67.9% ₹4.15
Williamson Financial Services Ltd	₹4.04	₹4.04 0% ₹4.3
Sparc Electrex Ltd	₹4.04	₹4 6% ₹4.67
M K Proteins Ltd	₹4.04	₹4.01 42.9% ₹4.08
Unitech Ltd	₹4.02	₹3.99 17.6% ₹4.16
Noida Toll Bridge Company Ltd	₹4	₹3.76 77.4% ₹4.07
Venlon Enterprises Ltd	₹3.98	₹3.89 100% ₹3.98
Kobo Biotech Ltd	₹3.97	₹3.97 0% ₹4
Reganto Enterprises Ltd	₹3.96	₹3.83 44.8% ₹4.12
Pratik Panels Ltd	₹3.95	₹3.72 36.5% ₹4.35
LCC Infotech Ltd	₹3.92	₹3.92 50% ₹3.92
Onesource Industries & Ventures Ltd	₹3.89	₹3.63 55.3% ₹4.1
Integrated Capital Services Ltd	₹3.89	₹3.85 6.3% ₹4.49
BSEL ALGO Ltd	₹3.89	₹3.87 13.3% ₹4.02
Mercury Trade Links Ltd	₹3.87	₹3.84 21.4% ₹3.98
Utique Enterprises Ltd	₹3.85	₹3.79 20.7% ₹4.08
Padmalaya Telefilms Ltd	₹3.84	₹3.52 100% ₹3.84
Virgo Global Ltd	₹3.79	₹3.79 50% ₹3.79
Next Mediaworks Ltd	₹3.78	₹3.67 78.6% ₹3.81
Shree Hanuman Sugar & Industries Ltd	₹3.75	₹3.69 23.1% ₹3.95
Satchmo Holdings Ltd	₹3.73	₹3.63 38.5% ₹3.89
Sacheta Metals Ltd	₹3.72	₹3.7 28.6% ₹3.77
Agio Paper & Industries Ltd	₹3.7	₹3.66 28.6% ₹3.8
Perfect-Octave Media Projects Ltd	₹3.7	₹3.41 67.4% ₹3.84
Naksh Precious Metals Ltd	₹3.7	₹3.51 52.8% ₹3.87
Omni Axs Software Ltd	₹3.69	₹3.04 85.5% ₹3.8
Prakash Steelage Ltd	₹3.66	₹3.58 34.8% ₹3.81
Sarveshwar Foods Ltd	₹3.63	₹3.61 22.2% ₹3.7
KCD Industries India Ltd	₹3.62	₹3.56 18.8% ₹3.88
Swasti Vinayaka Synthetics Ltd	₹3.61	₹3.49 41.4% ₹3.78
NB Footwear Ltd	₹3.59	₹3.51 88.9% ₹3.6
Thirani Projects Ltd	₹3.59	₹3.59 50% ₹3.59
Shrydus Industries Ltd	₹3.54	₹3.52 7.1% ₹3.8
Worth Investment & Trading Company Ltd	₹3.44	₹3.35 56.3% ₹3.51
Shipwaves Online Ltd	₹3.43	₹3.43 0% ₹3.5
Computer Point Ltd	₹3.4	₹3.35 33.3% ₹3.5
SVP Global Textiles Ltd	₹3.4	₹3.24 84.2% ₹3.43
White Organic Agro Ltd	₹3.38	₹3.32 46.2% ₹3.45
Siddha Ventures Ltd	₹3.36	₹3.36 0% ₹4.18
Vama Industries Ltd	₹3.35	₹3.29 27.3% ₹3.51
Alliance Integrated Metaliks Ltd	₹3.33	₹3.33 0% ₹3.45
OK Play India Ltd	₹3.25	₹3.2 20.8% ₹3.44
Kapil Raj Finance Ltd	₹3.25	₹3.25 50% ₹3.25
Swasti Vinayaka Art & Heritage Corporation Ltd	₹3.22	₹3.21 7.1% ₹3.35
Shah Metacorp Ltd	₹3.21	₹3.19 25% ₹3.27
Zenith Health Care Ltd	₹3.2	₹3.14 42.9% ₹3.28
Mishtann Foods Ltd	₹3.17	₹3.15 50% ₹3.19
Unitech International Ltd	₹3.17	₹3.05 48% ₹3.3
Jai Mata Glass Ltd	₹3.16	₹3.16 0% ₹3.17
Radaan Mediaworks (I) Ltd	₹3.15	₹3.05 16.9% ₹3.64
UR Sugar Industries Ltd	₹3.14	₹2.94 83.3% ₹3.18
Natural Biocon (India) Ltd	₹3.13	₹3.07 54.5% ₹3.18
Facor Alloys Ltd	₹3.08	₹3.03 35.7% ₹3.17
Vertex Securities Ltd	₹3.05	₹3.05 0% ₹3.24
Gautam Gems Ltd	₹3.03	₹2.96 38.9% ₹3.14
Jonjua Overseas Ltd	₹3.03	₹3.01 11.8% ₹3.18
Sea TV Network Ltd	₹3	₹3 50% ₹3
Vaishno Cement Co Ltd	₹2.98	₹2.8 100% ₹2.98
Astron Paper & Board Mill Ltd	₹2.98	₹2.85 68.4% ₹3.04
Integrated Hitech Ltd	₹2.95	₹2.95 0% ₹3.12
Premier Ltd	₹2.94	₹2.94 50% ₹2.94
Bhandari Hosiery Exports Ltd	₹2.93	₹2.91 40% ₹2.96
Olympic Cards Ltd	₹2.91	₹2.9 11.1% ₹2.99
Trans India House Impex Ltd	₹2.9	₹2.8 52.6% ₹2.99
Khyati Multimedia Entertainment Ltd	₹2.88	₹2.63 100% ₹2.88
TV Vision Ltd	₹2.86	₹2.86 50% ₹2.86
Sadhana Nitro Chem Ltd	₹2.83	₹2.67 69.6% ₹2.9
Sungold Capital Ltd	₹2.81	₹2.77 14.8% ₹3.04
Flexituff Ventures International Ltd	₹2.79	₹2.74 100% ₹2.79
Cropster Agro Ltd	₹2.69	₹2.68 50% ₹2.7
Nandan Denim Ltd	₹2.69	₹2.68 8.3% ₹2.8
Shashijit Infraprojects Ltd	₹2.67	₹2.54 72.2% ₹2.72
National Plywood Industries Ltd	₹2.64	₹2.64 0% ₹2.69
Transgene Biotek Ltd	₹2.61	₹2.55 24% ₹2.8
Sadbhav Infrastructure Projects Ltd	₹2.61	₹2.59 33.3% ₹2.65
GVK Power & Infrastructure Ltd	₹2.6	₹2.6 50% ₹2.6
Omnipotent Industries Ltd	₹2.6	₹2.43 45.9% ₹2.8
ACI Infocom Ltd	₹2.58	₹2.58 50% ₹2.58
Sulabh Engineers & Services Ltd	₹2.58	₹2.5 80% ₹2.6
Ashirwad Capital Ltd	₹2.57	₹2.55 40% ₹2.6
Diligent Media Corporation Ltd	₹2.55	₹2.45 100% ₹2.55
Gujarat Cotex Ltd	₹2.53	₹2.53 0% ₹2.76
Pro Fin Capital Services Ltd	₹2.51	₹2.45 50% ₹2.57
Ashnisha Industries Ltd	₹2.51	₹2.47 19% ₹2.68
Cressanda Railway Solutions Ltd	₹2.5	₹2.45 38.5% ₹2.58
Dhansafal Finserve Ltd	₹2.49	₹2.4 90% ₹2.5
PVV Infra Ltd	₹2.49	₹2.38 68.8% ₹2.54
SVC Industries Ltd	₹2.48	₹2.36 66.7% ₹2.54
Mega Corporation Ltd	₹2.48	₹2.33 100% ₹2.48
Panafic Industrials Ltd	₹2.48	₹2.48 50% ₹2.48
Vision Corporation Ltd	₹2.45	₹2.24 100% ₹2.45
Dish TV India Ltd	₹2.45	₹2.42 50% ₹2.48
SGL Resources Ltd	₹2.42	₹2.35 46.7% ₹2.5
East West Freight Carriers Ltd	₹2.41	₹2.36 55.6% ₹2.45
Mohite Industries Ltd	₹2.37	₹2.37 0% ₹2.48
Beeyu Overseas Ltd	₹2.34	₹2.3 80% ₹2.35
Hit Kit Global Solutions Ltd	₹2.33	₹2.33 50% ₹2.33
AGS Transact Technologies Ltd	₹2.29	₹2.09 90.9% ₹2.31
Trio Mercantile & Trading Ltd	₹2.23	₹2.19 30.8% ₹2.32
Suvidhaa Infoserve Ltd	₹2.23	₹2.14 75% ₹2.26
Diligent Industries Ltd	₹2.2	₹2.05 78.9% ₹2.24
Davangere Sugar Company Ltd	₹2.19	₹2.15 57.1% ₹2.22
Paras Petrofils Ltd	₹2.13	₹2.06 100% ₹2.13
Darshan Orna Ltd	₹2.12	₹2.08 50% ₹2.16
Rajnish Retail Ltd	₹2.1	₹2.04 100% ₹2.1
Tatia Global Venture Ltd	₹2.09	₹2.08 9.1% ₹2.19
Amin Tannery Ltd	₹2.09	₹2.08 5% ₹2.28
Symbiox Investment & Trading Co Ltd	₹2.06	₹1.85 84% ₹2.1
Nyssa Corporation Ltd	₹2.04	₹2 50% ₹2.08
Regis Industries Ltd	₹2.04	₹1.99 100% ₹2.04
Kallam Textiles Ltd	₹2.03	₹1.91 100% ₹2.03
Crystal Business System Ltd	₹2.03	₹1.96 77.8% ₹2.05
Landmarc Leisure Corporation Ltd	₹2.02	₹1.99 60% ₹2.04
Meyer Apparel Ltd	₹1.98	₹1.98 50% ₹1.98
Future Enterprises-DVR	₹1.98	₹1.98 0% ₹1.99
IGC Industries Ltd	₹1.98	₹1.96 28.6% ₹2.03
Galactico Corporate Services Ltd	₹1.97	₹1.92 41.7% ₹2.04
Empower India Ltd	₹1.96	₹1.96 0% ₹2.12
Parsvnath Developers Ltd	₹1.96	₹1.94 100% ₹1.96
Patron Exim Ltd	₹1.95	₹1.95 50% ₹1.95
Shivamshree Businesses Ltd	₹1.93	₹1.93 0% ₹2
Kenvi Jewels Ltd	₹1.93	₹1.91 28.6% ₹1.98
Evexia Lifecare Ltd	₹1.89	₹1.84 83.3% ₹1.9
Newtime Infrastructure Ltd	₹1.89	₹1.84 55.6% ₹1.93
Ankit Metal & Power Ltd	₹1.89	₹1.84 100% ₹1.89
Gayatri Highways Ltd	₹1.89	₹1.87 50% ₹1.91
Prag Bosimi Synthetics Ltd	₹1.88	₹1.8 88.9% ₹1.89
DSJ Keep Learning Ltd	₹1.88	₹1.76 66.7% ₹1.94
Family Care Hospitals Ltd	₹1.86	₹1.85 7.7% ₹1.98
IL&FS Transportation Networks Ltd	₹1.86	₹1.83 60% ₹1.88
NHC Foods Ltd	₹1.84	₹1.84 0% ₹1.98
A F Enterprises Ltd	₹1.84	₹1.75 100% ₹1.84
PMC Fincorp Ltd	₹1.84	₹1.64 90.9% ₹1.86
T. Spiritual World Ltd	₹1.83	₹1.77 75% ₹1.85
Kridhan Infra Ltd	₹1.82	₹1.78 22.2% ₹1.96
Vivanta Industries Ltd	₹1.82	₹1.76 100% ₹1.82
Anupam Finserv Ltd	₹1.81	₹1.77 57.1% ₹1.84
PS IT Infrastructure & Services Ltd	₹1.77	₹1.71 100% ₹1.77
Radhagobind Commercial Ltd	₹1.77	₹1.76 7.7% ₹1.89
Vivanza Biosciences Ltd	₹1.76	₹1.75 20% ₹1.8
Tuni Textile Mills Ltd	₹1.74	₹1.73 100% ₹1.74
Deep Health AI India Ltd	₹1.73	₹1.69 57.1% ₹1.76
MT Educare Ltd	₹1.72	₹1.6 85.7% ₹1.74
B.C. Power Controls Ltd	₹1.71	₹1.56 62.5% ₹1.8
Zodiac Ventures Ltd	₹1.69	₹1.66 23.1% ₹1.79
Millennium Online Solutions (India) Ltd	₹1.68	₹1.6 100% ₹1.68
Softrak Venture Investment Ltd	₹1.68	₹1.68 0% ₹1.7
Sakuma Exports Ltd	₹1.67	₹1.57 58.8% ₹1.74
R G F Capital Markets Ltd	₹1.66	₹1.54 100% ₹1.66
Ducon Infratechnologies Ltd	₹1.66	₹1.55 78.6% ₹1.69
Reliance Home Finance Ltd	₹1.66	₹1.66 0% ₹1.73
Homre Ltd	₹1.61	₹1.61 0% ₹1.76
Superior Finlease Ltd	₹1.56	₹1.53 42.9% ₹1.6
R O Jewels Ltd	₹1.52	₹1.49 50% ₹1.55
Filmcity Media Ltd	₹1.51	₹1.51 0% ₹1.6
Samtex Fashions Ltd	₹1.5	₹1.46 50% ₹1.54
Sumeru Industries Ltd	₹1.45	₹1.36 50% ₹1.54
Housing Development & Infrastructure Ltd	₹1.45	₹1.45 0% ₹1.49
KBS India Ltd	₹1.44	₹1.4 80% ₹1.45
Ontic Finserve Ltd	₹1.44	₹1.44 50% ₹1.44
Gala Global Products Ltd	₹1.43	₹1.35 66.7% ₹1.47
Radhe Developers (India) Ltd	₹1.41	₹1.41 0% ₹1.43
Sri Havisha Hospitality & Infrastructure Ltd	₹1.4	₹1.34 33.3% ₹1.52
Kanani Industries Ltd	₹1.4	₹1.38 33.3% ₹1.44
SRU Steels Ltd	₹1.4	₹1.38 22.2% ₹1.47
Karnavati Finance Ltd	₹1.4	₹1.31 81.8% ₹1.42
Evoq Remedies Ltd	₹1.4	₹1.39 14.3% ₹1.46
UTL Industries Ltd	₹1.39	₹1.38 12.5% ₹1.46
New Light Industries Ltd	₹1.36	₹1.32 44.4% ₹1.41
Orchasp Ltd	₹1.36	₹1.34 28.6% ₹1.41
Pan India Corporation Ltd	₹1.35	₹1.32 30% ₹1.42
Gemstone Investments Ltd	₹1.35	₹1.32 18.8% ₹1.48
Minaxi Textiles Ltd	₹1.35	₹1.29 100% ₹1.35
FCS Software Solutions Ltd	₹1.33	₹1.32 20% ₹1.37
KCL Infra Projects Ltd	₹1.32	₹1.16 55.2% ₹1.45
52 Weeks Entertainment Ltd	₹1.28	₹1.28 0% ₹1.3
Tricom Fruit Products Ltd	₹1.27	₹1.25 50% ₹1.29
Vikas Lifecare Ltd	₹1.25	₹1.24 20% ₹1.29
Retro Green Revolution Ltd	₹1.2	₹1.2 0% ₹1.25
Karnawati Innovation Limited	₹1.2	₹1.15 62.5% ₹1.23
Tilak Ventures Ltd	₹1.2	₹1.14 54.5% ₹1.25
Sprayking Ltd	₹1.19	₹1.16 42.9% ₹1.23
TAVEXIA LIFECARE LIMITED	₹1.18	₹1.17 33.3% ₹1.2
Sundaram Multi Pap Ltd	₹1.16	₹1.14 50% ₹1.18
Compuage Infocom Ltd	₹1.15	₹1.1 100% ₹1.15
Future Lifestyle Fashions Ltd	₹1.15	₹1.12 100% ₹1.15
Julien Agro Infratech Ltd	₹1.15	₹1.14 25% ₹1.18
Mehai Technology Ltd	₹1.15	₹1.12 60% ₹1.17
Garment Mantra Lifestyle Ltd	₹1.14	₹1.12 50% ₹1.16
Vision Cinemas Ltd	₹1.13	₹1.08 71.4% ₹1.15
Genpharmasec Ltd	₹1.12	₹1.1 33.3% ₹1.16
GTL Infrastructure Ltd	₹1.11	₹1.1 20% ₹1.15
Croissance Ltd	₹1.09	₹1.06 100% ₹1.09
Consecutive Commodities Limited	₹1.09	₹1.09 50% ₹1.09
Abhinav Leasing & Finance Ltd	₹1.06	₹1.01 100% ₹1.06
Leading Leasing Finance & Investment Company Ltd	₹1.05	₹1.05 50% ₹1.05
Goyal Associates Ltd	₹1.04	₹1.04 0% ₹1.1
Vikas Ecotech Ltd	₹1.04	₹1.03 50% ₹1.05
Wagend Infra Venture Ltd	₹1.04	₹1.03 5.6% ₹1.21
Integra Essentia Ltd	₹1.03	₹1.03 0% ₹1.05
Epuja Spiritech Ltd	₹1	₹0.99 25% ₹1.03
Diksha Greens Ltd	₹1	₹1 50% ₹1
Advik Capital Ltd	₹0.99	₹0.97 28.6% ₹1.04
Titan Intech Ltd	₹0.98	₹0.95 37.5% ₹1.03
Padam Cotton Yarns Ltd	₹0.96	₹0.95 50% ₹0.97
Triveni Enterprises Ltd	₹0.95	₹0.95 50% ₹0.95
Reliance Communications Ltd	₹0.94	₹0.91 50% ₹0.97
Vertex Securities Ltd Partly Paidup	₹0.94	₹0.94 0% ₹0.97
Navkar Urbanstructure Ltd	₹0.92	₹0.9 33.3% ₹0.96
Vinny Overseas Ltd	₹0.92	₹0.89 60% ₹0.94
Quadrant Televentures Ltd	₹0.89	₹0.89 0% ₹0.91
Inventure Growth & Securities Ltd	₹0.89	₹0.87 50% ₹0.91
Unison Metals Ltd	₹0.88	₹0.88 0% ₹0.95
Vikas Wsp Ltd	₹0.86	₹0.85 20% ₹0.9
Toyam Sports Ltd	₹0.86	₹0.86 0% ₹0.93
Lesha Industries Ltd	₹0.85	₹0.84 11.1% ₹0.93
Growington Ventures India Ltd	₹0.82	₹0.79 37.5% ₹0.87
Avance Technologies Ltd	₹0.81	₹0.8 25% ₹0.84
Amerise Biosciences Ltd	₹0.79	₹0.79 0% ₹0.8
ISF Ltd	₹0.78	₹0.72 75% ₹0.8
Nivaka Fashions Ltd	₹0.78	₹0.77 100% ₹0.78
Vantage Knowledge Academy Ltd	₹0.76	₹0.75 33.3% ₹0.78
GACM Technologies Ltd	₹0.74	₹0.74 50% ₹0.74
NCL Research and Financial Services Ltd	₹0.73	₹0.73 50% ₹0.73
Arshiya Ltd	₹0.72	₹0.71 50% ₹0.73
Money Masters Leasing & Finance Ltd	₹0.68	₹0.68 50% ₹0.68
MEP Infrastructure Developers Ltd	₹0.67	₹0.65 100% ₹0.67
GCM Securities Ltd	₹0.66	₹0.64 100% ₹0.66
Greencrest Financial Services Ltd	₹0.62	₹0.62 50% ₹0.62
Yamini Investment Company Ltd	₹0.59	₹0.58 50% ₹0.6
Indian Infotech and Software Ltd	₹0.57	₹0.56 50% ₹0.58
SGN Telecoms Ltd	₹0.57	₹0.56 25% ₹0.6
BCL Enterprises Ltd	₹0.56	₹0.56 0% ₹0.57
Amraworld Agrico Ltd	₹0.54	₹0.53 100% ₹0.54
Grandma Trading & Agencies Ltd	₹0.54	₹0.54 50% ₹0.54
Mangalam Industrial Finance Ltd	₹0.54	₹0.53 50% ₹0.55
Adcon Capital Services Ltd	₹0.53	₹0.48 83.3% ₹0.54
Visagar Polytex Ltd	₹0.53	₹0.52 25% ₹0.56
Landsmill Green Limited	₹0.53	₹0.52 33.3% ₹0.55
Teamo Productions HQ Ltd	₹0.52	₹0.5 66.7% ₹0.53
Prismx Global Ventures Ltd	₹0.51	₹0.51 0% ₹0.54
Future Enterprises Ltd	₹0.49	₹0.49 50% ₹0.49
Sanwaria Consumer Ltd	₹0.49	₹0.49 50% ₹0.49
Siti Networks Ltd	₹0.49	₹0.49 50% ₹0.49
Global Capital Markets Ltd	₹0.48	₹0.47 100% ₹0.48
ARC Finance Ltd	₹0.48	₹0.48 0% ₹0.5
Shree Ganesh Biotech India Ltd	₹0.48	₹0.47 100% ₹0.48
GACM Technologies Ltd-DVR	₹0.48	₹0.47 33.3% ₹0.5
Laddu Gopal Online Services Ltd	₹0.47	₹0.46 100% ₹0.47
Veerkrupa Jewellers Ltd	₹0.47	₹0.46 25% ₹0.5
Kretto Syscon Ltd	₹0.45	₹0.45 0% ₹0.51
Virtual Global Education Ltd	₹0.45	₹0.45 0% ₹0.47
Khoobsurat Ltd	₹0.45	₹0.44 50% ₹0.46
MFL India Ltd	₹0.44	₹0.43 33.3% ₹0.46
Johnson Pharmacare Ltd	₹0.44	₹0.44 0% ₹0.45
Suncare Traders Ltd	₹0.43	₹0.43 0% ₹0.44
Gujarat Toolroom Ltd	₹0.42	₹0.42 0% ₹0.43
Akshar Spintex Ltd	₹0.42	₹0.4 100% ₹0.42
Pulsar International Ltd	₹0.4	₹0.39 100% ₹0.4
Risa International Ltd	₹0.4	₹0.4 0% ₹0.48
Sun Retail Ltd	₹0.4	₹0.4 50% ₹0.4
Rajnish Wellness Ltd	₹0.39	₹0.38 100% ₹0.39
G V Films Ltd	₹0.38	₹0.38 0% ₹0.39
Spright Agro Ltd	₹0.35	₹0.34 50% ₹0.36
Jackson Investments Ltd	₹0.35	₹0.35 0% ₹0.36
Sharp Investments Ltd	₹0.33	₹0.31 100% ₹0.33
Standard Capital Markets Ltd	₹0.32	₹0.32 0% ₹0.33
IFL Enterprises Ltd	₹0.32	₹0.31 100% ₹0.32
Maharashtra Corporation Ltd	₹0.3	₹0.29 50% ₹0.31
Nouveau Global Ventures Ltd	₹0.3	₹0.3 50% ₹0.3
Franklin Industries Ltd	₹0.3	₹0.3 0% ₹0.32
Visagar Financial Services Ltd	₹0.29	₹0.29 0% ₹0.3
Monotype India Ltd	₹0.28	₹0.27 50% ₹0.29
Biogen Pharmachem Industries Ltd	₹0.28	₹0.27 100% ₹0.28
Sawaca Enterprises Ltd	₹0.28	₹0.28 0% ₹0.29
Remedium Lifecare Ltd	₹0.26	₹0.25 100% ₹0.26
Shalimar Productions Ltd	₹0.25	₹0.24 50% ₹0.26
Srestha Finvest Ltd	₹0.25	₹0.23 100% ₹0.25
Vikas Proppant & Granite Ltd	₹0.25	₹0.25 0% ₹0.26
Harshil Agrotech Ltd	₹0.25	₹0.25 0% ₹0.26
Enbee Trade & Finance Ltd	₹0.25	₹0.25 0% ₹0.26
Sword-Edge Commercials Ltd	₹0.24	₹0.22 100% ₹0.24
Saianand Commercial Ltd	₹0.22	₹0.2 100% ₹0.22
Shangar Decor Ltd	₹0.22	₹0.21 50% ₹0.23
Welcure Drugs & Pharmaceuticals Ltd	₹0.21	₹0.2 33.3% ₹0.23
Sylph Industries Ltd	₹0.2	₹0.19 50% ₹0.21
Filatex Fashions Ltd	₹0.19	₹0.19 0% ₹0.2
Shree Securities Ltd	₹0.19	₹0.19 0% ₹0.2
Thinkink Picturez Ltd	₹0.19	₹0.19 50% ₹0.19
Dharan Infra-EPC Ltd	₹0.19	₹0.19 50% ₹0.19
Space Incubatrics Technologies Ltd	₹0.18	₹0.18 50% ₹0.18

Open Your Demat Account
with PL Capital now

10 Lakh+ Active users

Award Winning research insights

No hidden charges

Stocks Under INR 500

Q: How do I choose quality stocks under INR 500 for investment?

To choose quality stocks, you must consider the company fundamentals, performance of the sector, economic outlook, etc. These factors will help you determine the return potential of a stock.

Q: How do I filter high-growth stocks priced under INR 500?

Look for the company fundamentals and their stock performance over the years to help determine high-growth stocks. In addition, investing in stocks trading at their intrinsic value might result in higher returns.

Q: Which sectors offer the best value stocks under INR 500?

Companies operating in sectors such as IT and consulting, renewable and non-renewable energy, FMCG, etc., have the potential to offer best value. However, you must analyse sector performance before investing, as sector dynamics can change at your point of investment.

Buying stocks under 500 is now not only affordable but is made easy with PL Capital Group – Prabhudas Lilladher. With the PL Capital app, choose your preferred stocks costing INR 500 and add them to your portfolio easily within simple steps.

Key Benefits of Investing in Stocks Under INR 500

Lower entry barriers, higher return potential, diversification, etc., are some key benefits and here is a detailed look:

Lower Barriers for Entry

Especially attractive for new or cost-sensitive investors, the stocks below 500 offer a lower barrier to entry into the investment realm. For example, buying 1000 shares at INR 400 costs only INR 4,00,000, allowing you to hold a large position compared to fewer stocks of more than INR 500 at the same price.

Potential For Higher Return

Both the long and short-term stocks under INR 500 might offer significant capital appreciation. For example, Jio Financial Services, with stocks under 500, has made a net profit of INR 316 crore in FY 2025, showcasing steady market performance and potential returns.

Dividend Opportunities

There is a chance that the stocks under INR 500 might offer dividends to investors when companies make profits. This acts as an additional income for investors alongside capital appreciation.

Diversification Opportunities

Instead of investing in stocks of companies in a certain industry or sector, stocks under 500 allow you to diversify and manage risks. With such stocks, you can invest in emerging technologies and sectors with probable growth potential.

What to Consider Before Buying Stocks Below INR 500?

From company-specific performance to broader economic outlook, here are some key considerations for better investment decisions:

Analyse the Company Fundamentals

Analyse the fundamentals before investing in the best stocks under 500, as this will help you measure the true value of a chosen stock. Metrics like Earnings Per Share, debt-to-equity ratio, and P/E ratio help determine financial stability and growth potential.

Consider the Sector Performance

Keep an eye on sector performance, as some emerging sectors have strong growth potential. For example, the renewable energy sector is expected to grow at a CAGR of 8.77% between 2023 and 2032, making it an attractive investment area.

Keep an Eye on Economic Indicators

Economic factors such as GDP growth, inflation, and interest rates impact stock market performance. Higher GDP growth often increases investor confidence, while rising inflation can create uncertainty in the market.

Tips to Invest Smartly in INR 500 and Below Stocks

Investment horizon, liquidity and regulatory aspects are some pointers you must prioritise while investing, as discussed below:

Pick an Investment Horizon

Before choosing top stocks under 500, select an investment tenure based on your risk appetite. Short-term investments may be riskier due to volatility, whereas long-term investments might generate better returns.

Flexibility in Liquidity

Although affordable, not all stocks under INR 500 offer high liquidity. Stocks with low trading volume may make it difficult to exit a trade quickly during market volatility.

Track Government Policies and Regulations

Changes in policies or regulatory frameworks can significantly influence market movements. Tax changes, sector-specific policies, and economic reforms can create both opportunities and challenges for investors.

How to Buy Stocks Under INR 500 in India?

Step 1 Open the PL Capital app or download it on your device.

Step 2 Log in to your account or create a new Demat and trading account if you are new to PL Capital.

Step 3 Add funds to your trading account, search for stocks under INR 500, and specify the quantity you want to buy.

Step 4 Place the purchase order via the app and complete the payment. Once executed, the shares will reflect in your Demat account.

FAQ's on Stocks Under 500

1. Are stocks under INR 500 suitable for beginners? ›

Investment in such stocks has a low entry barrier as they require less capital. New investors with small capital can invest in such stocks, but must be aware of the associated risks.

2. How do I choose quality stocks under INR 500 for investment? ›

To choose quality stocks, you must analyse company fundamentals, sector performance, and the overall economic outlook before making investment decisions.

3. How do I filter high-growth stocks priced under INR 500? ›

Look at company fundamentals and historical stock performance to identify high-growth stocks. Investing in stocks trading close to their intrinsic value may offer higher potential returns.

4. Which sectors offer the best value stocks under INR 500? ›

Sectors like IT and consulting, renewable energy, FMCG, and financial services often provide value opportunities. However, sector dynamics can change, so it is important to analyse market conditions before investing.